{"ticker":"ECVT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[6.54,6.65,6.71,6.6,6.45,6.29,6.35,6.22,6.22,6.26,6.26,6.38,6.76,7.63,7.61,8.12,8.28,8.15,8.15,8.11,8.18,8.15,8.18,8.17,7.93,8.06,8.05,8.14,8.25,8.08,8,7.97,8,8.67,8.28,8.13,8.07,8.22,7.95,7.77,7.66,7.49,7.49,7.64,7.61,7.4,7.17,7.44,7.73,7.55,7.59,7.49,7.53,7.66,7.79,7.77,7.59,7.31,7.29,7.37,7.58,7.77,7.61,7.96,7.9,7.93,7.74,7.6,7.79,7.72,7.69,7.92,7.8,7.62,7.72,7.94,8,7.99,8.01,8.03,7.97,8.19,8.23,8.2,8.29,8.35,8.42,8.16,8.14,8.12,7.46,6.87,6.74,6.33,6.7,6.75,7,6.89,6.78,6.8,6.61,6.67,6.73,6.64,6.78,6.79,6.48,6.52,6.37,6.36,6.28,6.55,6.15,6.13,6.12,6.15,5.69,5.41,5.75,5.3,5.83,5.74,6.01,5.85,5.9,5.83,5.82,5.88,6.02,5.77,5.8,5.81,5.76,5.77,6.17,6.32,6.58,6.57,6.83,6.94,7.04,7.54,7.39,7.46,7.41,7.52,7.43,7.2,7.12,7.03,7.21,7.41,7.64,7.68,7.49,7.47,7.42,7.58,7.98,8.19,8.03,8.05,8.2,8.11,7.84,7.94,7.87,7.93,8.06,7.99,8.18,8.24,8.39,8.55,8.59,7.6,7.75,8.31,8.36,8.75,8.55,8.64,8.73,8.64,8.86,8.63,8.72,8.75,8.68,8.83,8.83,8.72,8.79,8.99,8.96,8.82,8.61,8.42,8.5,8.38,8.52,8.26,8.16,8.51,8.73,8.76,8.91,8.76,8.81,8.89,8.71,8.68,8.99,9.2,9.07,9.11,9.12,9.16,8.94,9.01,8.84,9.07,9.05,9.09,9,9.3,9.37,9.26,9.18,9.05,9.31,9.41,9.03,8.98,8.93,8.76,8.74,8.88,8.75,8.75,8.59,8.87,8.75,8.46,8.4,8.36,8.29,8.25,8.15,8.41,8.37,8.05,8.16,8.16,8.12,8.21,8.51,8.46,8.32,8.35,8.21,8.15,8.17,7.62,7.92,8.4,8.37,8.47,8.54,8.82,8.63,8.51,8.57,8.23,8.35,8.45,8.21,8.42,8.62,8.82,9.14,9.15,9.34,9.08,9.02,8.55,8.8,8.51,8.76,9.04,9.36,9.16,9.3,9.24,9.47,9.53,9.62,9.69,9.66,9.79,9.89,9.98,9.89,9.81,9.91,9.86,10.2,10.07,10.47,10.52,10.57,10.65,10.78,10.7,10.6,10.8,11.03,11.15,11.21,10.99,10.92,10.77,10.66,10.55,10.96,11.15,10.9,10.82,11.02,11.21,11.33,11.69,11.45,11.55,11.67,11.5,11.58,11.5,11.53,11.74,11.85,11.58,11.26,11.06,11.51,11.42,11.13,10.85,11.1,11.01,11,11.52,11.54,11.83,12.13,11.63,11.77,11.86,11.94,12.6,12.93,12.93,12.98,12.97,12.89,13,13.15,13.18,13.24,13.12,13.39,14,14.42,14.01,14.02,14.2,13.74,13.62,13.94,13.74,13.82,13.87,14.16,14,13.9,14.26,14.33,14.16,14.77,14.77,14.17,14.37,14.39,14.67,14.76,14.66,14.73,14.24,14.1,14,13.44,14,13.98,13.85,13.41,13.17,13.32,13.31,12.91,12.93,12.85,13.08,12.71,12.85,13.05,13.12,13,12.9,12.94,12.82,12.77,12.7,12.53,12.16,12.12,12.39,12.32,12,11.91,11.76,11.83,12.05,11.83,11.98,12.01,12.19,12.24,12.74,12.81,12.5,12.78,12.91,12.92,12.54,12.28,12.39,12.18,12.12,11.99,12.15,12.23,11.38,10.93,10.38,10.18,10.24,9.96,10.1,10.37,10.38,10.36,10.41,10.37,9.99,10.14,10.13,10.14,10.26,10.13,10.1,10.06,10.47,10.17,10.24,10.22,10.26,10.12,9.92,10.23,10.62,10.86,10.64,10.48,10.44,10.45,10.35,10.15,10.09,10,9.85,9.76,10.06,10.12,10.46,10.34,10.35,10.18,10.09,9.97,9.98,9.9,10.16],"h":[6.6,6.71,6.71,6.6,6.45,6.36,6.35,6.3,6.415,6.375,6.465,6.735,7.67,7.84,7.795,8.325,8.315,8.23,8.275,8.186,8.246,8.19,8.27,8.236,8.15,8.105,8.125,8.29,8.3,8.12,8.14,7.985,8.66,8.67,8.33,8.25,8.09,8.38,7.95,7.775,7.72,7.65,7.71,7.81,7.61,7.485,7.53,7.75,7.73,7.705,7.71,7.54,7.775,7.795,7.83,7.9,7.63,7.48,7.53,7.63,7.7,7.81,7.905,7.97,8.035,7.975,7.87,7.89,7.85,7.905,7.92,7.92,7.87,7.775,7.93,7.975,8.08,7.995,8.045,8.19,8.16,8.25,8.42,8.455,8.475,8.5,8.53,8.26,8.33,8.34,7.62,6.985,6.9,6.73,6.85,7.005,7.21,7.09,6.82,6.81,6.73,6.81,6.92,6.745,6.985,6.86,6.645,6.55,6.43,6.41,6.555,6.55,6.305,6.26,6.48,6.19,5.73,5.89,5.75,6.1,5.83,5.925,6.01,5.97,6,5.975,5.92,5.94,6.04,5.945,5.88,5.95,5.87,6.05,6.545,6.61,6.725,6.82,7.035,7.21,7.235,7.64,7.545,7.59,7.66,7.59,7.48,7.255,7.245,7.46,7.508,7.74,7.74,7.685,7.515,7.575,7.67,7.955,8.045,8.255,8.205,8.27,8.26,8.236,8.12,8.07,8.055,8.195,8.065,8.15,8.385,8.57,8.57,8.64,8.645,7.76,8.4,8.45,8.72,8.79,8.7,8.895,8.78,8.77,8.86,8.83,8.8,8.75,8.85,8.975,8.94,8.81,9.07,9.059,8.96,8.935,8.695,8.53,8.585,8.535,8.52,8.625,8.595,8.85,8.95,9.01,8.91,8.815,8.995,9.075,8.77,8.9,9.31,9.245,9.18,9.18,9.135,9.17,9.09,9.09,9.02,9.28,9.15,9.125,9.305,9.69,9.37,9.41,9.22,9.46,9.465,9.44,9.09,9.17,8.99,8.895,8.88,8.88,8.78,8.85,8.85,8.92,8.75,8.49,8.4,8.435,8.325,8.33,8.44,8.53,8.45,8.14,8.25,8.265,8.23,8.42,8.55,8.56,8.35,8.5,8.34,8.23,8.29,7.925,8.5,8.47,8.63,8.73,8.76,8.91,8.865,8.665,8.665,8.37,8.49,8.555,8.5,8.645,8.98,9.205,9.255,9.34,9.34,9.23,9.08,8.755,8.8,8.75,9.13,9.3,9.36,9.365,9.35,9.53,9.605,9.61,9.69,9.79,9.84,10.005,10,10,9.92,9.925,10.02,10.355,10.26,10.53,10.63,10.581,10.63,10.77,10.88,10.82,10.755,10.97,11.31,11.205,11.25,11.12,10.975,10.87,10.81,10.945,11.11,11.24,10.978,11.1,11.21,11.305,11.715,11.81,11.775,11.7,11.845,11.695,11.77,11.69,11.79,11.74,12.33,11.595,11.43,11.57,11.615,11.505,11.17,11.255,11.29,11.1,11.46,11.69,11.89,12.38,12.19,11.905,11.87,12.1,12.54,13.095,13.27,13.245,13.22,13.14,13.235,13.305,13.34,13.319,13.35,13.43,14.03,14.42,14.434,14.105,14.41,14.29,13.84,13.88,13.99,13.92,13.88,14.2,14.26,14.24,14.325,14.61,14.435,14.88,14.939,14.855,14.195,14.55,14.6,14.73,15.085,14.83,14.73,14.28,14.24,14.015,13.84,14.135,14.008,13.918,13.61,13.2,13.46,13.31,12.99,12.97,13.05,13.16,12.805,13.06,13.195,13.17,13.19,13.09,12.94,12.94,12.91,12.81,12.62,12.19,12.34,12.56,12.45,12.05,12.04,11.83,12.03,12.06,12.03,12.06,12.275,12.34,12.88,13.07,12.86,12.8,13.15,13.28,12.92,12.65,12.55,12.39,12.27,12.22,12.13,12.2,12.31,11.42,10.975,10.43,10.29,10.28,10.23,10.455,10.44,10.5,10.73,10.53,10.49,10.28,10.23,10.29,10.239,10.29,10.33,10.18,10.475,10.48,10.23,10.28,10.36,10.28,10.2,10,10.705,10.925,10.906,10.64,10.49,10.6,10.56,10.41,10.255,10.15,10.05,9.895,10.015,10.185,10.425,10.5,10.38,10.435,10.225,10.09,10.13,10.08,10.19,10.29],"l":[6.495,6.53,6.555,6.39,6.305,6.2,6.085,6.12,6.215,6.22,6.26,6.2,6.63,7.455,7.551,7.97,8.13,7.995,8.04,8.06,8.08,8,8.04,8.07,7.89,7.925,7.95,8.12,8.14,7.975,7.905,7.89,8,8.24,8.113,7.975,7.965,7.9,7.68,7.635,7.57,7.39,7.38,7.435,7.23,7.29,7.17,7.44,7.525,7.54,7.425,7.39,7.524,7.6,7.68,7.57,7.385,7.31,7.27,7.37,7.49,7.565,7.59,7.835,7.885,7.785,7.74,7.6,7.635,7.66,7.63,7.8,7.71,7.585,7.68,7.89,7.94,7.78,7.885,7.97,7.96,8.15,8.2,8.2,8.29,8.3,8.08,8.08,8.14,8.005,6.705,6.73,6.45,6.21,6.63,6.75,6.9,6.67,6.57,6.531,6.565,6.59,6.69,6.625,6.75,6.575,6.36,6.341,6.29,6.27,6.205,6.265,6.081,6.06,6.12,5.895,5.375,5.3,5.265,5.24,5.47,5.62,5.825,5.845,5.75,5.829,5.785,5.715,5.74,5.71,5.755,5.73,5.725,5.675,5.84,6.295,6.48,6.54,6.692,6.885,7.04,7.345,7.34,7.35,7.35,7.425,7.2,7.16,7.041,7.025,7.21,7.41,7.56,7.49,7.39,7.38,7.35,7.58,7.825,7.87,8.02,8.019,8.085,7.97,7.81,7.94,7.87,7.93,7.94,7.98,8.18,8.215,8.39,8.46,8.2,7.385,7.71,8.2,8.33,8.505,8.385,8.595,8.515,8.605,8.63,8.54,8.6,8.525,8.62,8.77,8.765,8.64,8.73,8.79,8.71,8.65,8.42,8.34,8.195,8.34,8.335,8.05,8.04,8.51,8.665,8.61,8.665,8.645,8.75,8.69,8.64,8.68,8.92,9.08,9.015,9.02,9.005,9.015,8.89,8.8,8.84,8.96,8.92,8.895,9,9.095,9.035,9.115,8.92,9.03,9.245,9.14,8.95,8.78,8.76,8.71,8.71,8.73,8.675,8.57,8.565,8.43,8.44,8.285,8.26,8.235,8.02,8.17,8.15,8.275,8.105,7.87,8.1,8.09,8.09,8.17,8.44,8.32,8.25,8.235,8.18,8.11,8.05,7.41,7.845,8.26,8.315,8.39,8.49,8.69,8.475,8.49,8.26,8.175,8.29,8.115,8.2,8.375,8.58,8.8,9.05,9.11,9.03,9,8.47,8.495,8.35,8.51,8.7,9.035,9.14,9.12,9.16,9.21,9.355,9.445,9.545,9.49,9.615,9.79,9.845,9.855,9.72,9.67,9.685,9.845,10.045,10.07,10.45,10.445,10.495,10.53,10.7,10.615,10.51,10.715,11.01,10.99,11,10.83,10.665,10.575,10.54,9.67,10.8,10.79,10.665,10.8,10.96,11.13,11.245,11.32,11.35,11.515,11.525,11.485,11.505,11.3,11.45,11.22,11.43,10.93,11.12,11.04,11.4,11.21,10.83,10.78,10.95,10.815,10.925,11.4,11.395,11.78,11.83,11.5,11.4,11.74,11.88,12.59,12.915,12.82,12.805,12.825,12.835,12.95,12.855,12.92,12.735,13.01,13.3,13.74,13.945,13.73,14.02,13.51,13.545,13.62,13.625,13.65,13.605,13.85,13.76,13.925,13.86,14.115,14.09,14.155,14.46,13.87,13.825,14.17,14.06,14.46,14.69,14.45,14.36,13.91,13.825,13.25,13.38,13.83,13.76,13.305,13.17,12.815,13.17,12.955,12.73,12.735,12.76,12.625,12.51,12.85,13.01,12.89,12.725,12.83,12.515,12.73,12.72,12.37,11.785,11.825,12.02,12.27,11.9,11.735,11.72,11.62,11.79,11.855,11.74,11.815,11.985,12.13,12.24,12.63,12.37,12.15,12.78,12.81,12.42,12.14,12.25,11.96,12.05,11.85,11.97,11.905,11.34,10.86,10.305,10.03,10.03,9.91,9.93,10.09,10.23,10.16,10.35,10.29,10.27,9.82,10.035,10.06,10.095,9.985,10.065,9.95,10.02,10.09,10.11,10.09,10.21,10.04,9.89,9.705,10.12,10.62,10.59,10.38,10.35,10.31,10.325,10.125,10.08,9.93,9.8,9.744,9.56,10.03,10.085,10.305,10.235,10.125,10.05,9.91,9.905,9.86,9.76,10.06],"c":[6.58,6.68,6.58,6.44,6.33,6.34,6.18,6.15,6.34,6.28,6.37,6.66,7.62,7.63,7.78,8.25,8.25,8.03,8.22,8.14,8.18,8.11,8.16,8.08,8.11,8,8.12,8.19,8.14,8,7.95,7.95,8.62,8.25,8.17,8,8.06,7.91,7.73,7.72,7.57,7.48,7.68,7.52,7.32,7.3,7.52,7.69,7.61,7.67,7.52,7.5,7.64,7.73,7.74,7.59,7.5,7.42,7.5,7.58,7.54,7.64,7.86,7.88,7.98,7.8,7.85,7.76,7.72,7.67,7.87,7.83,7.76,7.7,7.92,7.94,7.99,7.85,7.99,8.12,8.13,8.2,8.21,8.42,8.39,8.31,8.1,8.09,8.21,8.1,6.93,6.79,6.47,6.59,6.8,6.94,6.99,6.71,6.72,6.59,6.58,6.74,6.69,6.69,6.93,6.58,6.4,6.4,6.37,6.3,6.54,6.3,6.2,6.19,6.46,5.92,5.57,5.54,5.33,6,5.7,5.88,5.91,5.9,5.82,5.87,5.8,5.82,5.75,5.87,5.86,5.78,5.87,5.98,6.19,6.61,6.63,6.76,6.89,7.05,7.21,7.36,7.49,7.45,7.53,7.57,7.24,7.22,7.05,7.39,7.3,7.66,7.63,7.51,7.45,7.43,7.6,7.92,8.02,7.99,8.02,8.13,8.24,8.01,7.87,7.97,7.98,8,8,8.14,8.23,8.42,8.45,8.58,8.23,7.6,8.3,8.4,8.66,8.52,8.68,8.85,8.68,8.77,8.64,8.71,8.77,8.6,8.83,8.83,8.79,8.79,8.99,8.85,8.82,8.65,8.61,8.44,8.28,8.47,8.39,8.2,8.46,8.79,8.73,8.98,8.74,8.8,8.88,8.73,8.72,8.88,9.19,9.08,9.17,9.1,9.11,9.09,9.05,8.85,9.01,9,9.15,8.97,9.19,9.23,9.25,9.37,9.01,9.25,9.36,9.16,8.96,8.84,8.81,8.74,8.8,8.75,8.76,8.57,8.84,8.61,8.45,8.3,8.33,8.29,8.1,8.3,8.35,8.35,8.19,8.13,8.17,8.14,8.13,8.42,8.46,8.32,8.33,8.3,8.18,8.19,8.27,7.84,8.46,8.35,8.44,8.58,8.75,8.71,8.59,8.56,8.31,8.32,8.38,8.14,8.39,8.56,8.91,9.13,9.2,9.23,9.04,9.06,8.53,8.74,8.55,8.75,9.04,9.28,9.16,9.31,9.23,9.39,9.54,9.59,9.66,9.66,9.82,9.96,9.96,9.87,9.73,9.91,9.91,10.2,10.16,10.46,10.58,10.5,10.62,10.73,10.79,10.7,10.62,10.95,11.16,11.15,11.02,10.87,10.73,10.82,10.61,10.79,11.02,11,10.74,11.05,11.15,11.2,11.66,11.46,11.62,11.64,11.57,11.64,11.59,11.42,11.59,11.32,11.45,11.27,11.32,11.47,11.5,11.34,11.03,11.23,11.05,11.07,11.44,11.48,11.89,12.18,11.85,11.76,11.65,11.98,12.51,12.99,13,12.84,12.86,12.86,13.12,13.04,13.22,13.01,13.14,13.43,13.93,14.42,14.07,14.04,14.41,13.78,13.64,13.83,13.75,13.82,13.82,14.15,13.99,13.97,14.18,14.36,14.12,14.73,14.68,13.97,14.14,14.42,14.59,14.68,14.97,14.56,14.42,14.06,13.98,13.33,13.81,14.06,13.96,13.36,13.19,13.03,13.26,13.08,12.93,12.85,12.9,12.79,12.75,12.94,13.09,12.97,12.85,12.88,12.82,12.89,12.79,12.63,12.12,12.19,12.29,12.45,12,11.83,11.81,11.81,11.96,11.9,11.9,11.92,12.18,12.27,12.88,12.89,12.4,12.64,12.94,12.89,12.46,12.24,12.32,12.03,12.09,12.06,12.05,12.11,11.45,11,10.38,10.08,10.12,9.93,10.08,10.39,10.39,10.31,10.45,10.32,10.44,10.07,10.13,10.21,10.15,10.11,10.17,10.1,10.37,10.21,10.21,10.12,10.25,10.07,9.92,9.97,10.54,10.88,10.64,10.44,10.39,10.45,10.33,10.14,10.14,10.04,9.8,9.83,9.96,10.12,10.37,10.37,10.31,10.21,10.05,9.92,10.08,9.92,10.17,10.28],"a":[6.58,6.68,6.58,6.44,6.33,6.34,6.18,6.15,6.34,6.28,6.37,6.66,7.62,7.63,7.78,8.25,8.25,8.03,8.22,8.14,8.18,8.11,8.16,8.08,8.11,8,8.12,8.19,8.14,8,7.95,7.95,8.62,8.25,8.17,8,8.06,7.91,7.73,7.72,7.57,7.48,7.68,7.52,7.32,7.3,7.52,7.69,7.61,7.67,7.52,7.5,7.64,7.73,7.74,7.59,7.5,7.42,7.5,7.58,7.54,7.64,7.86,7.88,7.98,7.8,7.85,7.76,7.72,7.67,7.87,7.83,7.76,7.7,7.92,7.94,7.99,7.85,7.99,8.12,8.13,8.2,8.21,8.42,8.39,8.31,8.1,8.09,8.21,8.1,6.93,6.79,6.47,6.59,6.8,6.94,6.99,6.71,6.72,6.59,6.58,6.74,6.69,6.69,6.93,6.58,6.4,6.4,6.37,6.3,6.54,6.3,6.2,6.19,6.46,5.92,5.57,5.54,5.33,6,5.7,5.88,5.91,5.9,5.82,5.87,5.8,5.82,5.75,5.87,5.86,5.78,5.87,5.98,6.19,6.61,6.63,6.76,6.89,7.05,7.21,7.36,7.49,7.45,7.53,7.57,7.24,7.22,7.05,7.39,7.3,7.66,7.63,7.51,7.45,7.43,7.6,7.92,8.02,7.99,8.02,8.13,8.24,8.01,7.87,7.97,7.98,8,8,8.14,8.23,8.42,8.45,8.58,8.23,7.6,8.3,8.4,8.66,8.52,8.68,8.85,8.68,8.77,8.64,8.71,8.77,8.6,8.83,8.83,8.79,8.79,8.99,8.85,8.82,8.65,8.61,8.44,8.28,8.47,8.39,8.2,8.46,8.79,8.73,8.98,8.74,8.8,8.88,8.73,8.72,8.88,9.19,9.08,9.17,9.1,9.11,9.09,9.05,8.85,9.01,9,9.15,8.97,9.19,9.23,9.25,9.37,9.01,9.25,9.36,9.16,8.96,8.84,8.81,8.74,8.8,8.75,8.76,8.57,8.84,8.61,8.45,8.3,8.33,8.29,8.1,8.3,8.35,8.35,8.19,8.13,8.17,8.14,8.13,8.42,8.46,8.32,8.33,8.3,8.18,8.19,8.27,7.84,8.46,8.35,8.44,8.58,8.75,8.71,8.59,8.56,8.31,8.32,8.38,8.14,8.39,8.56,8.91,9.13,9.2,9.23,9.04,9.06,8.53,8.74,8.55,8.75,9.04,9.28,9.16,9.31,9.23,9.39,9.54,9.59,9.66,9.66,9.82,9.96,9.96,9.87,9.73,9.91,9.91,10.2,10.16,10.46,10.58,10.5,10.62,10.73,10.79,10.7,10.62,10.95,11.16,11.15,11.02,10.87,10.73,10.82,10.61,10.79,11.02,11,10.74,11.05,11.15,11.2,11.66,11.46,11.62,11.64,11.57,11.64,11.59,11.42,11.59,11.32,11.45,11.27,11.32,11.47,11.5,11.34,11.03,11.23,11.05,11.07,11.44,11.48,11.89,12.18,11.85,11.76,11.65,11.98,12.51,12.99,13,12.84,12.86,12.86,13.12,13.04,13.22,13.01,13.14,13.43,13.93,14.42,14.07,14.04,14.41,13.78,13.64,13.83,13.75,13.82,13.82,14.15,13.99,13.97,14.18,14.36,14.12,14.73,14.68,13.97,14.14,14.42,14.59,14.68,14.97,14.56,14.42,14.06,13.98,13.33,13.81,14.06,13.96,13.36,13.19,13.03,13.26,13.08,12.93,12.85,12.9,12.79,12.75,12.94,13.09,12.97,12.85,12.88,12.82,12.89,12.79,12.63,12.12,12.19,12.29,12.45,12,11.83,11.81,11.81,11.96,11.9,11.9,11.92,12.18,12.27,12.88,12.89,12.4,12.64,12.94,12.89,12.46,12.24,12.32,12.03,12.09,12.06,12.05,12.11,11.45,11,10.38,10.08,10.12,9.93,10.08,10.39,10.39,10.31,10.45,10.32,10.44,10.07,10.13,10.21,10.15,10.11,10.17,10.1,10.37,10.21,10.21,10.12,10.25,10.07,9.92,9.97,10.54,10.88,10.64,10.44,10.39,10.45,10.33,10.14,10.14,10.04,9.8,9.83,9.96,10.12,10.37,10.37,10.31,10.21,10.05,9.92,10.08,9.92,10.17,10.28],"v":[607800,731000,831800,850600,593500,801000,969100,858300,1950600,554500,836400,2391400,3431100,1289200,1054800,1851000,995500,957500,699700,802600,621200,700800,803000,491500,1002700,670600,1187000,558100,997300,554100,496800,486500,2821900,910200,557800,577100,508800,807600,842800,499800,446700,622700,1233600,788800,1057600,971100,1934000,991900,229900,597800,505200,261600,974000,719800,404700,501200,942500,512900,634100,1022900,875500,745800,443300,456300,781500,361300,419000,536700,559300,580100,514100,320300,742200,610300,541000,455200,592400,1098900,945400,630500,505800,461300,397300,662400,465700,531800,619000,518400,570700,1268900,3587500,1844400,2389800,2360300,1518300,1003600,1188100,904100,896200,1106000,766200,784200,855200,622800,1309700,698100,1353800,783900,1414300,1075100,846500,807400,735200,623000,708700,1250900,2011300,2699400,1379100,1154100,992600,685900,639700,854100,824200,624400,751700,788100,880100,727200,959300,762200,1051500,1422300,1992100,2308000,1231800,2261400,1306300,1496700,1527700,955400,865100,1346900,744200,811500,933200,776400,838200,2277700,2165100,1268100,1110000,997000,1108000,1000800,997800,2008600,1248600,1476900,974600,988600,823100,1259900,2000600,860300,810800,1070300,1187700,971400,878300,1768500,1122000,2164100,1405600,7833400,3470700,853700,2571000,1503200,1576700,1484600,1461200,963400,1627700,2303900,1019500,943500,2141700,1364600,731500,1519000,1835200,1354600,1839500,2748400,1504500,1912300,1136000,1425200,1457500,3241900,3948200,2309700,1863700,2085100,1881100,948900,810600,1466000,821900,736100,1724300,745300,1213800,858400,701600,483900,891600,591700,953900,1381600,1341500,1431200,2244400,5558900,3068600,1823500,3259900,4393700,1730800,3871000,1697600,1160400,994700,901800,886800,905900,1087400,1027000,1178500,2709700,871000,1035200,682200,702600,1015200,711900,1060000,815800,1227100,1313400,571900,712400,754100,771800,479900,638000,631500,711700,589800,723800,1257400,1825100,1733300,1196900,1345300,1077400,1019900,961000,1058500,1033700,971500,1010900,875200,953000,1514200,1573400,1361400,1546700,641100,1243300,1564400,1598200,4932600,2454900,1449700,1293500,2235900,1764000,1230800,1602300,959400,1993900,1692000,2210000,1522100,1115300,613700,1135100,1197700,812900,958700,1596200,1254300,1575800,1020400,1253500,1541900,980400,1051300,1258500,1064300,904600,946600,930100,955300,961900,1079900,958000,980000,1542100,1264600,1086900,1387800,1703600,1461100,1171900,949000,1416300,1619400,1260600,1043900,1684100,1231900,1414900,1218200,1406500,1067600,2405700,2984100,2424600,1784500,2085500,2712600,1816500,1597400,2464400,2019000,1557600,1728700,2916200,2819400,5080900,3134700,2912800,5596100,3534200,3156500,3696800,1838100,1412400,1923600,1743700,3043400,2206800,1829100,1280600,2933200,2717500,4583700,3715800,2310300,1849400,1635100,3033900,1756600,1360900,1306600,1250400,1454200,1511100,1092100,1001600,1191700,1508400,1405500,2062800,1718400,2188300,2475700,2656700,1630000,1887800,1464100,1001500,1402100,2304800,1435900,2847300,3065900,3172300,1790600,1748400,1912800,1719500,1330800,1715800,3100700,1127300,2097800,1227800,1399100,921300,757500,1691400,1014200,1005600,2527100,993300,1107500,1347300,5785000,6898200,1481100,3221300,1588100,1653600,1285300,1418700,1299300,1214000,2547000,1537200,1027200,795300,2438700,1578000,1286100,767700,1249100,1407200,893600,1201300,979000,1164600,999700,1081700,821900,1121300,2000200,1717900,1711500,1395300,1494300,1264700,1189200,1036500,1148200,1475200,1380500,1462900,1587300,1668700,941200,1049800,1258700,1335600,1262100,1196700,1126200,900200,776600,1372000,1068300,861900,694200,1274000,2675900,1904500,1296300,3153200,1158900,1128900,981300,860800,1009700,917500,1246600,1079100,1183000,1078700,1030600,1451200,1097000,1604900,674500,848500,694200,945400,1764300,1692867]},"w":{"lastKey":"2026-10-12","t":["2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[17,17.12,17.38,17.39,16.92,16.94,15.86,15.51,15.47,15.35,16.66,16.33,16.3,16.36,16.51,16.24,16.89,16.6,16.96,14.77,14.52,14.32,14.54,13.06,14.15,13.96,13.91,13.95,13.86,14.17,14.69,14.35,14.15,13.86,15.68,16.02,16.92,17.82,17.63,17.8,17.78,18.51,17.95,17.6,17.64,17.5,17.59,17.92,17.83,17.72,17.59,17.75,17.69,17.52,17.47,15.66,16.14,15.23,16.4,15.12,15.46,14.72,15.57,14.42,14.29,13.67,15.27,14.65,14.72,14.79,14.6,15.11,15.23,15.98,16.35,16.3,15.31,15.31,15.05,15.32,15.15,16.37,16.11,15.57,15.68,15.55,15.86,15.35,15.21,15.81,15.63,15.88,15.97,16.43,15.93,15.8,15.79,14.45,14.39,14.65,14.19,14.15,14.73,16.18,15.72,15.82,15.43,15.76,16.13,16.21,16.44,16.48,15.57,15.38,15.89,15.63,16.26,17.1,17.03,16.66,16.13,16.55,15.78,15.4,16.13,15.22,14.86,13.29,10.92,8.6,9.63,10.73,10.67,11.33,9.97,10.73,11.15,11.27,11.37,12.15,12.63,14.57,12.37,13.1,12.89,13.6,13.08,13.56,13.44,12.43,12.34,12.2,11.95,11.8,11.65,11.61,11.5,10.29,10.43,11.18,12.95,12.4,11.75,13.16,13.02,12.46,13.25,13.63,14.09,12.66,14.1,14.43,14.92,15.58,15.01,13.85,15.23,15.9,15.67,16.5,17.48,17.64,17.03,16.93,17.19,16.58,16.72,16.76,14.1,15.05,15.69,15.85,16.5,15.97,15.86,15.51,15.33,15.16,14.925,14.34,14.95,15.66,16.73,12.88,12.28,12.9,13.24,12.49,11.53,11.79,11.86,11.56,11.63,11.4,11.66,12.35,12.93,9.77,9.73,9.83,9.71,9.79,10.27,10.24,9.95,10.4,9.72,10.19,9.63,9.72,10.35,10.33,10.76,10.85,10.97,11.92,11.78,11.03,11.36,10.96,9.99,9.51,9.7,10.11,10.28,10.53,9.51,9.74,10.04,9.75,9.61,10.1,10.12,10.24,9.04,9.77,9.76,9.66,9.19,9.56,8.45,8.77,8.5,8.63,9.08,9.78,10.03,9.69,9.92,9.06,9.03,9.31,9.04,9.03,8.91,8.86,9.31,9.98,10.2,10.52,11,10.82,10.55,10.43,11.05,10.31,10.01,10.53,11.12,10.84,11.52,11.25,11.31,10.65,10.57,11.35,10.47,10.4,10.66,10.47,10.24,11.42,11.66,11.86,12.13,12.24,10,10.1,9.81,9.89,10.32,10.2,10.53,9.85,9.78,9.88,9.48,9.17,9.22,9.36,8.76,9.56,9.72,9.87,9.67,9.7,10.08,9.7,9.09,8.84,9,9.47,9.04,9.46,9.73,9.87,9.1,9.14,9.16,10.36,11.15,10.8,10.33,9.98,9.94,9.85,9.83,9.81,9.38,9.39,9.17,8.92,8.9,8.99,8.96,9.38,9.46,9.62,6.4,6.6,6.87,6.95,7.06,6.66,6.72,6.58,6.93,6.6,6.67,6.6,6.22,7.63,8.15,8.17,8.25,8,8.22,7.49,7.44,7.49,7.77,7.37,7.9,7.79,7.62,8.01,8.2,8.16,6.74,6.89,6.73,6.52,6.15,5.41,6.01,5.82,5.81,6.58,7.54,7.43,7.41,7.47,8.03,7.94,7.99,8.59,8.36,8.64,8.68,8.99,8.5,8.51,8.81,9.2,8.94,9.05,9.26,9.03,8.88,8.75,8.25,8.16,8.46,8.17,8.47,8.57,8.42,9.15,8.8,9.16,9.62,9.89,9.91,10.52,10.6,11.21,10.55,11.02,11.55,11.5,11.26,10.85,11.54,11.86,12.98,13.15,14,13.74,13.87,14.33,14.37,14.73,14,13.17,12.85,13.12,12.82,12.12,11.91,11.98,12.81,12.54,11.99,10.38,10.37,9.99,10.13,10.24,9.92,10.48,10.09,10.12,10.09],"h":[17.44,17.65,17.53,17.39,17,16.95,16.19,16.21,15.48,16.78,16.7,16.615,16.75,16.63,16.8,17,16.89,17.36,16.97,15.29,14.73,14.68,14.62,14.32,14.47,14.99,15.21,14.54,14.37,14.925,14.715,14.43,14.52,16,16.48,17.14,17.88,18.02,18.23,18.25,18.61,18.69,17.96,18.25,18.12,18.25,18.01,18.17,18.09,17.73,17.98,18.049,17.99,18.54,17.68,16.68,16.28,16.43,16.48,15.73,15.63,15.43,15.71,14.98,14.6,15.48,15.34,15.02,15.18,15.02,15.5,15.39,15.99,17.59,17.05,16.48,15.9,15.72,15.57,15.43,16.39,16.4,16.47,16.07,16.16,16.09,16.055,15.44,16.058,16.09,16.09,16.17,16.64,16.57,16.11,16.13,16.03,14.81,15.11,14.83,14.625,14.99,16.45,16.37,16.055,16.17,16.17,16.24,16.23,16.64,16.9,16.74,15.73,15.92,15.99,16.22,17.15,17.15,17.26,16.71,16.75,16.64,15.98,16.5,16.19,15.6,14.931,13.48,10.92,10.88,11.95,11.16,11.965,11.64,10.77,12.24,12.44,11.315,11.84,12.81,14.61,14.74,13.58,13.1,13.58,13.65,13.89,13.94,13.69,12.48,13.42,12.59,12.33,12.51,11.71,11.8,11.5,10.8,11.21,12.89,13.27,12.51,12.33,13.5,13.41,13.49,13.71,14.16,14.907,14.07,14.86,15.5,15.9,15.59,15.02,15.31,16,16,16.47,17.37,18.9,17.74,17.13,17.19,17.4,17.18,16.87,16.91,14.9,15.75,16.275,16.64,16.83,16.08,15.91,15.87,15.61,15.16,15.56,15.08,15.61,17.01,17.29,12.88,12.94,13.48,13.36,12.55,11.93,12.25,12.07,12.2,11.7,11.83,12.38,13.79,12.94,10.32,9.93,10.16,10.18,10.24,10.57,10.48,10.44,10.6,10.4,10.38,10.03,10.66,10.55,11.32,11.09,11.74,11.98,12.05,11.91,11.59,11.66,11.52,10.29,9.99,10.37,10.4,10.47,10.865,9.59,10.475,10.32,9.95,9.975,10.65,10.83,10.98,9.86,10.23,9.97,9.75,9.47,9.69,9,9.095,9.12,9.08,9.79,10.1,10.03,10.26,10.14,9.3,9.453,9.46,9.27,9.24,8.96,9.295,9.97,10.725,10.615,11.11,11.21,10.875,10.55,11.19,11.145,10.42,10.58,11.08,11.185,11.75,11.61,11.49,11.59,10.8,11.29,11.53,10.62,11,10.87,10.64,11.55,11.775,12.1,12.14,12.35,12.34,10.305,10.415,10,10.41,10.345,10.605,10.555,10.1,9.905,9.985,9.705,9.3,9.45,9.415,9.765,9.875,9.87,9.98,10.105,10.14,10.27,9.955,9.368,9.015,9.51,9.625,9.48,9.94,9.998,10.3,9.35,9.28,10.38,11.35,11.205,10.855,10.4,10.13,10.57,9.955,9.89,9.9,9.44,9.39,9.7,9.22,9.05,9.059,9.45,9.84,9.915,9.66,6.86,7.04,6.97,7.25,7.11,6.73,6.75,7.111,6.94,6.825,6.71,6.6,7.67,8.325,8.275,8.29,8.3,8.67,8.38,7.81,7.75,7.83,7.9,7.97,8.035,7.92,8.08,8.42,8.53,8.34,7.21,7.09,6.985,6.555,6.48,6.1,6.01,6.04,6.61,7.235,7.66,7.508,7.74,8.255,8.27,8.195,8.64,8.645,8.895,8.86,9.07,9.059,8.625,9.01,9.31,9.245,9.28,9.69,9.465,9.17,8.92,8.75,8.53,8.55,8.56,8.63,8.91,8.665,9.255,9.34,9.36,9.61,10.005,10,10.63,10.88,11.31,11.25,11.24,11.81,11.845,12.33,11.615,11.69,12.38,13.27,13.305,14.03,14.434,13.99,14.61,14.939,15.085,14.73,14.135,13.46,13.195,13.19,12.94,12.56,12.06,13.07,13.28,12.65,12.31,10.455,10.73,10.29,10.48,10.36,10.925,10.6,10.185,10.5,10.29],"l":[16.5,16.82,17.25,16.52,15.89,15.56,15.35,14.85,14.65,15.28,16,15.92,16.26,16.2,16.24,16.09,16.35,16.53,15.35,14.07,14.23,14.17,12.88,12.95,13.51,13.3,13.52,13.54,13.53,14.035,14.1,13.68,13.7,13.7,15.68,15.935,16.85,17.37,17.22,17.4,17.36,17.41,17.33,17.27,17.27,16.34,17.09,17.23,17.63,17.12,17.55,17.61,17.06,16.62,15.2,15.51,14.94,14.87,15.04,14.88,14.44,14.05,14.24,14.14,13.28,13.42,14.05,14.46,14.08,14.38,14.6,14.96,15.19,15.98,16.11,15.27,15.15,14.79,14.78,15.08,15.08,15.96,15.43,15.31,15.28,15.38,15.29,15.07,15.14,15.55,15.52,15.751,15.97,15.57,15.57,15.51,14.58,13.18,13.9,13.83,13.93,14.09,14.7,15.78,15.63,15.14,14.85,15.57,15.77,16.06,16.26,16.07,14.94,15.296,15.44,15.51,16.11,16.87,16.5,15.22,16.11,15.83,15.11,15.4,15.03,15.105,12.58,11.13,8.71,8.5,8.91,10.01,10.3,8.98,9.48,10.73,10.72,9.61,11,11.95,12.495,12.13,12.35,12.35,12.75,12.31,12.8,13.19,11.86,12.07,12.18,11.83,11.75,11.53,11.16,11.39,9.98,9.78,10.41,10.82,12.35,11.1,11.37,12.21,12.14,12.46,12.73,13.32,12.815,12.615,13.9,13.755,14.92,14.75,13.76,13.81,15.16,15.22,15.24,16.07,17.18,16.63,15.48,16.5,15.91,16.24,15.966,13.88,13.935,14.98,15.29,15.688,15.9,15.67,14.94,15.28,15.11,14.32,14.53,14.01,14.74,15.33,12.6,12.12,11.88,12.68,12.4,11.68,11.33,11.61,11.35,11.27,11.28,11.24,11.65,12.26,9.12,9.47,9.48,9.38,9.54,9.55,10.16,9.85,9.81,9.88,9.29,9.51,9.48,9.72,9.73,10.28,10.14,10.67,10.93,11.53,11.04,11.01,11.05,9.995,9.59,9.325,9.7,9.955,10.07,9.75,9.13,9.52,9.67,9.47,9.235,9.94,10,8.65,8.93,9.73,9.375,8.9,8.97,8.321,8.24,8.39,8.5,8.33,9.06,9.41,9.22,9.52,8.2,9.02,8.875,8.81,8.72,8.565,8.765,8.72,9.29,9.86,10.173,10.36,10.72,10.39,10.095,9.6,10.355,9.945,9.99,10.44,10.73,10.8,11.155,10.83,9.85,10.05,10.52,10.25,9.875,10.365,10.47,10.21,10.24,11.165,11.658,11.685,11.88,9.72,9.755,9.53,9.44,9.825,9.76,10.02,9.91,9.635,9.48,9.24,9.08,8.89,8.26,8.74,8.71,9.516,9.495,9.59,9.33,9.545,9.71,9.23,8.825,8.695,8.965,9.001,9,9.11,9.63,9.1,8.88,8.915,9.075,10.24,10.58,10.2,9.63,9.83,9.4,9.43,9.455,9.1,9.085,8.8,8.93,8.78,8.62,8.69,8.86,9.2,9.31,6.55,6.02,6.46,6.67,6.81,6.61,6.245,6.47,6.42,6.52,6.45,6.32,6.085,6.2,7.455,8,7.89,7.89,7.965,7.39,7.17,7.425,7.39,7.27,7.37,7.6,7.63,7.585,7.885,8.08,6.705,6.21,6.531,6.36,6.205,5.375,5.24,5.75,5.71,5.675,6.48,7.34,7.025,7.39,7.35,7.81,7.87,7.98,7.385,8.33,8.525,8.62,8.34,8.04,8.51,8.64,9.005,8.8,8.895,8.92,8.71,8.43,8.02,7.87,8.09,8.11,7.41,8.39,8.115,8.375,8.47,8.35,9.12,9.49,9.67,9.685,10.445,10.51,10.54,9.67,10.96,11.485,10.93,10.83,10.78,11.395,11.74,12.805,12.735,13.51,13.545,13.76,13.825,14.06,13.25,13.17,12.73,12.51,12.515,11.785,11.735,11.62,11.815,12.15,11.85,10.305,9.91,10.16,9.82,9.95,9.89,9.705,10.08,9.56,10.05,9.76],"c":[17.25,17.3,17.39,16.87,16.96,15.84,15.57,15.47,15.36,16.59,16.42,16.31,16.36,16.45,16.26,16.89,16.66,16.99,15.42,14.44,14.42,14.52,13.12,14.16,13.97,13.65,13.97,13.8,14.07,14.72,14.31,14.06,13.85,15.6,16.08,16.87,17.82,17.66,17.92,18,18.42,17.98,17.61,17.68,17.51,17.67,17.87,17.78,17.8,17.49,17.76,17.73,17.47,17.47,15.71,16.05,15.1,16.33,15.06,15.47,14.57,15.35,14.4,14.29,13.72,15.13,14.77,14.79,14.92,14.77,15.17,15.2,15.95,16.3,16.32,15.28,15.27,15.1,15.17,15.22,16.32,16.15,15.52,16.01,15.89,15.99,15.4,15.15,15.74,15.59,15.91,15.85,16.49,15.9,15.82,15.78,14.7,14.42,14.4,14.04,14.29,14.65,16.27,15.88,15.81,15.56,15.76,15.91,16.1,16.37,16.63,16.16,15.28,15.86,15.63,16,17.02,17.01,16.67,16.16,16.69,16.02,15.31,16.22,15.2,15.24,13.27,11.57,9.63,9.42,10.76,10.16,11.5,10.19,10.71,11.09,11.58,10.84,11.66,12.55,14.36,12.89,13,12.64,13.29,12.88,13.68,13.5,12.27,12.23,12.2,11.9,11.87,11.79,11.5,11.71,10.16,10.39,11.17,12.84,12.59,11.56,12.06,12.68,12.29,13.25,13.63,13.79,13.09,13.98,14.26,15.18,15.41,15.16,13.78,15.1,15.88,15.81,15.36,17.32,17.7,17.06,17.04,17,16.66,16.79,16.66,14,14.87,15.45,15.86,16.34,15.98,15.9,15.29,15.34,15.25,15.04,14.68,14.88,15.56,15.9,12.91,12.22,12.88,13.29,12.41,11.84,11.79,11.96,11.56,11.67,11.36,11.68,12.22,12.96,9.71,9.79,9.68,9.81,9.97,10.22,10.24,10.11,10.41,9.88,10.35,9.69,9.75,10.36,10.4,10.67,10.78,11.04,11.97,11.77,11.18,11.41,11.07,10.06,9.68,9.74,9.97,10.36,10.33,9.75,9.55,9.97,9.95,9.73,9.94,10.1,10.23,8.91,9.85,9.9,9.78,9,9.46,8.42,8.8,8.44,8.64,8.87,9.67,10.05,9.67,9.96,9.07,9.1,9.36,8.83,9.04,8.89,8.86,9.27,9.95,10.22,10.57,11,10.85,10.6,10.33,11.02,10.47,9.98,10.43,11.05,10.87,11.5,11.29,11.35,10.6,10.49,11.25,10.51,10.44,10.65,10.5,10.28,11.46,11.66,11.85,12.09,12.26,10.01,10.19,9.78,9.86,10.35,9.8,10.52,9.91,9.84,9.87,9.34,9.27,9.09,9.42,8.83,9.51,9.81,9.83,9.67,9.6,10.05,9.77,9.26,8.95,8.91,9.49,9.19,9.46,9.9,9.93,9.12,9.18,9.16,10.34,11.15,10.72,10.31,9.95,9.91,9.8,9.78,9.83,9.3,9.3,9.26,9,8.83,8.97,8.88,9.32,9.4,9.58,6.69,6.56,6.83,6.89,7.18,6.61,6.68,6.5,6.93,6.66,6.7,6.58,6.15,7.62,8.03,8.16,8.19,7.95,8.06,7.48,7.52,7.52,7.74,7.5,7.88,7.76,7.76,7.85,8.21,8.1,6.79,6.99,6.74,6.4,6.3,5.57,5.88,5.87,5.86,6.61,7.21,7.57,7.3,7.45,7.99,7.87,8,8.58,8.4,8.68,8.6,8.99,8.44,8.46,8.8,9.19,9.09,9,9.25,9.16,8.8,8.61,8.1,8.13,8.46,8.19,8.44,8.56,8.39,9.2,8.74,9.16,9.59,9.96,9.91,10.58,10.7,11.15,10.61,11.05,11.62,11.59,11.27,11.03,11.48,11.65,12.84,13.04,13.93,13.78,13.82,14.36,14.14,14.56,13.81,13.19,12.85,13.09,12.82,12.19,11.83,11.9,12.89,12.46,12.06,10.38,10.39,10.44,10.11,10.21,9.92,10.44,10.14,10.12,10.05,10.28],"a":[12.257,12.2925,12.3564,11.987,12.0509,11.2551,11.0632,10.9922,10.914,11.788,11.6672,11.5891,11.6246,11.6885,11.5535,12.0012,11.8377,12.0722,10.9567,10.2603,10.2461,10.3172,9.3224,10.0614,9.9264,9.699,9.9264,9.8056,9.9974,10.4593,10.168,9.9903,9.8411,11.0846,11.4256,11.987,12.662,12.5483,12.733,12.7899,13.0883,12.7757,12.5128,12.5625,12.4417,12.5554,12.6975,12.6336,12.6478,12.4275,12.6194,12.598,12.4133,12.4133,11.1627,11.4043,10.7293,11.6033,10.7009,10.9922,10.3527,10.9069,10.2319,10.1537,9.7487,10.7506,10.4948,10.509,10.6014,10.4948,10.779,10.8003,11.3333,11.582,11.5962,10.8572,10.8501,10.7293,10.779,10.8146,11.5962,11.4754,11.0277,11.3759,11.2906,11.3617,10.9425,10.7648,11.184,11.0775,11.3048,11.2622,11.717,11.2977,11.2409,11.2125,10.4451,10.2461,10.2319,9.9761,10.1537,10.4095,11.5606,11.2835,11.2338,11.0561,11.1983,11.3048,11.4398,11.6317,11.8164,11.4825,10.8572,11.2693,11.1059,11.3688,12.0935,12.0864,11.8449,11.4825,11.8591,11.383,10.8785,11.5251,10.8003,10.8288,9.429,8.2211,6.8426,6.6934,7.6455,7.2192,8.1713,7.2405,7.61,7.88,8.2282,7.7024,8.285,8.9174,10.2035,9.159,9.2371,8.9813,9.4432,9.1519,9.7203,9.5924,8.7184,8.69,8.6687,8.4555,8.4342,8.3774,8.1713,8.3205,7.2192,7.3826,7.9368,9.1235,8.9458,8.2139,8.5692,9.0098,8.7326,9.4148,9.6848,9.7985,10.607,11.3282,11.5551,12.3006,12.4869,12.2844,11.1661,12.2357,12.8678,12.8111,12.4464,14.0346,14.3426,13.824,13.8078,13.7753,13.4998,13.6052,13.4998,11.3444,12.0494,12.5194,12.8516,13.2405,12.9488,12.884,12.3897,12.4302,12.3573,12.1871,11.8954,12.0575,12.6085,12.884,12.91,12.22,12.88,13.29,12.41,11.84,11.79,11.96,11.56,11.67,11.36,11.68,12.22,12.96,9.71,9.79,9.68,9.81,9.97,10.22,10.24,10.11,10.41,9.88,10.35,9.69,9.75,10.36,10.4,10.67,10.78,11.04,11.97,11.77,11.18,11.41,11.07,10.06,9.68,9.74,9.97,10.36,10.33,9.75,9.55,9.97,9.95,9.73,9.94,10.1,10.23,8.91,9.85,9.9,9.78,9,9.46,8.42,8.8,8.44,8.64,8.87,9.67,10.05,9.67,9.96,9.07,9.1,9.36,8.83,9.04,8.89,8.86,9.27,9.95,10.22,10.57,11,10.85,10.6,10.33,11.02,10.47,9.98,10.43,11.05,10.87,11.5,11.29,11.35,10.6,10.49,11.25,10.51,10.44,10.65,10.5,10.28,11.46,11.66,11.85,12.09,12.26,10.01,10.19,9.78,9.86,10.35,9.8,10.52,9.91,9.84,9.87,9.34,9.27,9.09,9.42,8.83,9.51,9.81,9.83,9.67,9.6,10.05,9.77,9.26,8.95,8.91,9.49,9.19,9.46,9.9,9.93,9.12,9.18,9.16,10.34,11.15,10.72,10.31,9.95,9.91,9.8,9.78,9.83,9.3,9.3,9.26,9,8.83,8.97,8.88,9.32,9.4,9.58,6.69,6.56,6.83,6.89,7.18,6.61,6.68,6.5,6.93,6.66,6.7,6.58,6.15,7.62,8.03,8.16,8.19,7.95,8.06,7.48,7.52,7.52,7.74,7.5,7.88,7.76,7.76,7.85,8.21,8.1,6.79,6.99,6.74,6.4,6.3,5.57,5.88,5.87,5.86,6.61,7.21,7.57,7.3,7.45,7.99,7.87,8,8.58,8.4,8.68,8.6,8.99,8.44,8.46,8.8,9.19,9.09,9,9.25,9.16,8.8,8.61,8.1,8.13,8.46,8.19,8.44,8.56,8.39,9.2,8.74,9.16,9.59,9.96,9.91,10.58,10.7,11.15,10.61,11.05,11.62,11.59,11.27,11.03,11.48,11.65,12.84,13.04,13.93,13.78,13.82,14.36,14.14,14.56,13.81,13.19,12.85,13.09,12.82,12.19,11.83,11.9,12.89,12.46,12.06,10.38,10.39,10.44,10.11,10.21,9.92,10.44,10.14,10.12,10.05,10.28],"v":[10232700,5862300,2342900,5369300,6399600,1444100,1286700,1787800,1567000,1927800,1253000,7464700,1633000,787900,656900,1199000,774600,1051400,1381000,902300,1600900,420500,795000,530900,814500,1721900,1248200,802200,620900,689000,371700,579200,567000,1203000,2512000,2091800,1049900,1232000,2043300,1277500,628300,1046500,1452000,1555000,919800,1309400,1020400,829300,544000,318700,546300,1040600,836400,1326800,1028600,573000,501500,552100,3196800,1508300,343200,452400,549300,632200,1250700,4195500,610000,439400,469100,291700,445000,214500,360400,474100,684600,425800,908300,572700,548700,805800,816500,212100,307200,374900,507800,467200,290800,318000,390100,317800,406800,873800,329700,509500,351500,314900,539200,508800,322900,430900,293600,253800,376000,415100,367600,358800,947900,534100,411100,479700,457500,305200,436900,463400,398900,357300,1091100,285900,586700,575500,254700,243000,385400,327600,413700,451400,723100,515900,897500,1204400,980800,959900,1040700,995900,813500,769500,867400,740100,713800,587800,1011600,851500,614700,849300,499000,515500,1224100,526600,623600,1114600,1421900,734500,475100,1880300,626700,2613700,1022800,1046600,818700,706000,1359400,1127500,825300,1298000,944200,557500,708200,731900,2332600,909000,1259100,1375200,658800,568700,834600,573300,577800,395100,644100,883300,932600,1143000,1189300,568200,975600,437300,358800,9975500,4711200,2223900,2637100,2353300,1453600,1306700,2067600,3261100,972600,891600,1029200,962400,866900,1504700,4316600,1401900,1933600,1737100,974600,1216700,1001300,904000,748300,695400,782300,1218000,1276000,1305000,8126900,3467700,3764000,2273800,2871300,2465300,1158800,1405600,1719600,1092900,2543300,2607700,3539600,1354900,1618900,2519900,2099700,3730000,2162900,1984700,1459600,707500,1142600,2449100,2855100,2108400,2431800,1334800,1899800,1374600,2151600,3434700,2248700,2166000,1796800,1578500,1398100,8023600,4619500,2795600,1931400,1839400,1746800,4786100,3470600,3218000,2148500,2186200,2299100,1514900,2583100,1559800,8551200,2990700,4180700,3465000,4797700,3028200,1358800,1962300,2585700,3755800,3203200,4490600,3255100,2759500,2105600,9605700,7147000,8392000,3883700,3215100,2326300,3764300,2292000,3300400,5904400,4090900,3366700,12375200,5228100,7483800,5182200,4539000,3449200,3133100,3566200,3745700,3165400,6784200,4174400,3581500,2938400,3061900,2463800,5620500,2887500,3123600,2841900,2404700,3554400,2998300,4793900,3473600,2858900,2269800,3404800,2875600,3646200,3965400,1870900,2009200,2604200,3205200,3103500,3805000,2043300,3193500,1735300,5198500,3878500,3517700,5914300,8723000,3002600,3114900,2350800,2217200,4332400,3888600,2584800,2550300,2620500,3650000,2612200,3740000,8912100,2588900,2545500,3282200,2842500,10646900,10234000,5936900,6404700,4859400,4106000,4036800,4600800,3825200,2441000,6014400,3546800,4072500,9164000,6148000,3627300,3909900,2534700,5375800,3219600,5985100,2324800,2360100,2590700,3543800,2098500,2716000,3297800,2940300,2278900,7789900,8460100,4456700,4839600,4927200,5329100,6911100,2942400,4106400,7536100,7823900,4723100,6990600,4483100,6732700,6046800,3929100,6904300,13563400,8596700,6858000,7592000,9359300,11208800,9088500,5558900,4003000,3818800,13644600,15078900,5641300,6908500,4306200,5128200,3290100,3294800,7358000,5150500,5324800,5122600,11793400,7973900,8457600,4386200,4565500,6645900,5259100,3793900,5824600,6811300,6289200,5549100,10288500,9996500,10685900,19543900,13638000,8917500,13344100,12544500,7128700,6304900,9850700,8640100,11056000,8624100,8994100,6403500,6238300,16131300,7944100,7764300,7376400,5603700,5426300,7372800,6380000,7054100,6254000,5261800,3996400,10303900,5139600,5504900,5858200,5945267]},"m":{"lastKey":"2026-10-01","t":["2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[17,17.12,16.38,16.45,16.51,16.28,13.35,13.95,13.95,16.52,17.78,18.02,17.72,17.52,16.1,15.57,14.52,15.05,16.47,15.32,15.81,15.21,15.97,15.57,14.15,16.04,16.5,15.89,17.26,15.4,13.29,10.4,11.36,12.63,13.29,12.43,11.56,10.24,11.75,12.97,14.43,13.85,16.5,16.72,14.1,16.5,15.5,15.66,12.93,11.69,11.66,9.87,10.24,10.1,11.1,11.55,9.99,10.25,9.79,10.24,9.2,8.5,9.61,9.39,8.86,10.39,10.46,11.12,11.31,10,11.42,12.21,10.32,9.78,9.2,9.52,9.7,9.36,9.58,11.15,9.49,9.39,8.99,9.04,7.06,6.8,6.76,8,7.66,7.62,6.74,6.13,6.17,7.47,7.6,8.42,8.94,8.75,8.17,9.15,9.81,10.55,11.26,12.89,14.26,13.17,12.32,11.99,10.1,9.76],"h":[17.44,17.65,16.75,16.78,17.36,16.365,15.21,14.925,17.14,18.25,18.69,18.25,18.049,18.54,16.48,15.71,15.5,17.59,16.56,16.47,16.16,16.17,16.64,15.57,16.45,16.51,16.9,17.25,17.26,16.5,13.48,12.24,12.81,14.74,13.94,13.42,12.51,13.27,13.5,14.907,15.9,16.47,18.9,17.4,16.64,16.83,15.61,17.29,13.48,12.2,13.79,10.57,10.6,10.97,12.05,11.91,10.4,10.865,10.83,10.98,9.69,10.1,10.26,9.46,10.725,11.21,11.19,11.75,11.59,11.55,12.35,12.34,10.605,9.985,9.875,10.27,9.955,10.3,11.35,11.205,10.57,9.7,9.915,9.08,7.111,6.84,8.325,8.67,8.035,8.53,7.21,6.48,7.74,8.645,9.07,9.31,9.69,8.92,9.255,10.005,11.31,12.33,13.27,14.434,15.085,13.46,13.28,12.31,10.925,10.5],"l":[16.5,15.89,14.65,15.92,15.988,13.4,12.88,13.53,13.68,16.36,17.27,16.34,17.06,14.87,14.05,13.28,14.05,14.96,14.78,15.08,15.07,15.14,15.5,13.18,14.09,14.85,14.94,15.44,15.11,12.58,8.5,8.98,9.61,12.13,11.86,11.61,9.98,9.78,11.37,12.615,13.755,13.81,15.48,13.88,13.935,14.94,14.01,11.88,11.33,11.24,9.12,9.38,9.29,9.48,10.14,9.995,9.325,9.13,9.235,8.65,8.24,8.33,8.2,8.565,8.72,9.6,9.945,10.73,9.85,9.875,11.165,9.44,9.635,8.89,8.26,9.33,8.695,9,8.88,9.43,9.085,8.62,8.69,6.02,6.245,6.085,6.63,7.17,7.27,6.705,6.081,5.24,5.84,7.35,7.385,8.04,8.675,7.87,7.41,8.35,9.67,9.67,10.78,12.735,13.17,11.785,11.62,9.82,9.705,9.56],"c":[17.25,16.4,16.5,16.45,16.34,13.4,13.97,13.9,16.42,18,18.02,17.8,17.47,16.05,15.35,14.81,15.05,16.38,15.17,15.81,15.15,15.85,15.59,14.29,15.94,16.47,15.86,17.18,15.31,13.27,10.9,11.72,12.55,13.24,12.27,11.65,10.26,11.56,12.79,14.26,13.78,15.36,16.7,14,16.34,15.36,15.56,13.01,11.66,11.68,9.57,10.24,10.23,10.93,11.56,10.06,10.27,9.85,10.23,9.24,8.44,9.95,9.29,8.86,10.49,10.04,11.05,11.35,10.04,11.46,12.29,10.24,9.84,9.2,9.52,9.77,9.26,9.65,11.15,9.43,9.3,8.97,9.54,7.18,6.85,6.66,7.95,7.64,7.76,6.79,6.2,5.98,7.45,8.23,8.61,9.09,8.76,8.19,9.2,9.73,10.61,11.27,12.86,14.18,13.19,12.45,12.06,10.17,9.83,10.28],"a":[12.257,11.653,11.7241,11.6885,11.6104,9.5214,9.9264,9.8766,11.6672,12.7899,12.8041,12.6478,12.4133,11.4043,10.9069,10.5232,10.6938,11.6388,10.779,11.2338,10.7648,11.2622,11.0775,10.1537,11.3262,11.7027,11.2693,12.2072,10.8785,9.429,7.745,8.3276,8.9174,9.4077,8.7184,8.2779,7.2902,8.2139,9.0879,11.5551,11.1661,12.4464,13.5322,11.3444,13.2405,12.4464,12.6085,13.01,11.66,11.68,9.57,10.24,10.23,10.93,11.56,10.06,10.27,9.85,10.23,9.24,8.44,9.95,9.29,8.86,10.49,10.04,11.05,11.35,10.04,11.46,12.29,10.24,9.84,9.2,9.52,9.77,9.26,9.65,11.15,9.43,9.3,8.97,9.54,7.18,6.85,6.66,7.95,7.64,7.76,6.79,6.2,5.98,7.45,8.23,8.61,9.09,8.76,8.19,9.2,9.73,10.61,11.27,12.86,14.18,13.19,12.45,12.06,10.17,9.83,10.28],"v":[10232700,20562600,7078700,11484800,4735600,3732300,4629200,2577400,6661100,5801000,5262900,4041800,2742000,3837500,5645200,6768800,2015300,1777100,2510800,2322000,1778300,1988500,1805600,1795400,1488400,2561600,1757100,2560100,1618400,1915800,4035500,3974000,3077700,3647300,3068600,3944700,6509500,4493600,3755500,5810300,3437300,2190300,4647200,11816400,11925500,8726900,4084800,10033800,4758100,3642600,15565100,11143700,7263100,9319400,10807000,6749000,9765200,9725200,7288500,18513500,13917500,8509400,18319200,13835300,13049600,12972000,30339700,11683000,29104800,22514700,13976700,19746800,14522700,12943300,15001600,13013500,12559000,12645600,23726600,11640900,15021200,18914300,14070300,35270700,17124000,21252400,19651000,18140900,12073500,16306900,23418800,21789800,28320800,25018500,42651500,31771500,40176900,20934500,22955900,35580400,23119700,28938100,57531600,43064000,39679300,42469600,29412400,28323000,26682800,14065167]},"q":{"lastKey":"2026-10-01","t":["2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[17,17.12,16.51,13.95,17.78,17.52,14.52,15.32,15.97,16.04,17.26,10.4,13.29,10.24,14.43,16.72,15.5,11.69,10.24,11.55,9.79,8.5,8.86,11.12,11.42,9.78,9.7,11.15,8.99,6.8,7.66,6.13,7.6,8.75,9.81,12.89,12.32,9.76],"h":[17.44,17.65,17.36,18.25,18.69,18.54,17.59,16.47,16.64,17.25,17.26,14.74,13.94,14.907,18.9,17.4,17.29,13.79,12.05,11.91,10.98,10.26,11.21,11.75,12.35,10.27,11.35,11.205,9.915,8.67,8.53,8.645,9.69,10.005,13.27,15.085,13.28,10.5],"l":[16.5,14.65,12.88,13.53,16.34,13.28,14.05,15.07,13.18,14.85,8.5,8.98,9.98,9.78,13.755,13.88,11.33,9.12,9.29,9.13,8.24,8.2,8.72,9.85,9.44,8.26,8.695,8.62,6.02,6.085,6.081,5.24,7.385,7.41,9.67,11.785,9.705,9.56],"c":[17.25,16.45,13.97,18,17.47,14.81,15.17,15.85,15.94,17.18,10.9,13.24,10.26,14.26,16.7,15.36,11.66,10.24,11.56,9.85,8.44,8.86,11.05,11.46,9.84,9.77,11.15,8.97,6.85,7.64,6.2,8.23,8.76,9.73,12.86,12.45,9.83,10.28],"a":[12.257,11.6885,9.9264,12.7899,12.4133,10.5232,10.779,11.2622,11.3262,12.2072,7.745,9.4077,7.2902,11.5551,13.5322,12.4464,11.66,10.24,11.56,9.85,8.44,8.86,11.05,11.46,9.84,9.77,11.15,8.97,6.85,7.64,6.2,8.23,8.76,9.73,12.86,12.45,9.83,10.28],"v":[10232700,39126100,13097100,15039500,12046700,16251500,6303200,6088800,5089400,6878800,7569700,10699000,13522800,14059400,10274800,32468800,18876700,30351400,27389500,26239400,39719500,40663900,56361300,63302500,48246200,40958400,48931200,45576400,66465000,59044300,51799200,75129100,114599900,79470800,109589400,125212900,84418200,14065167]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[17,16.51,14.52,17.26,14.43,10.24,8.86,9.7,7.66,9.81],"h":[17.65,18.69,17.59,17.26,18.9,12.05,12.35,11.35,10.005,15.085],"l":[14.65,12.88,13.18,8.5,9.12,8.2,8.26,6.02,5.24,9.56],"c":[16.45,14.81,17.18,14.26,10.24,8.86,9.77,7.64,9.73,10.28],"a":[11.6885,10.5232,12.2072,11.5551,10.24,8.86,9.77,7.64,9.73,10.28],"v":[49358800,56434800,24360200,45850900,91971700,134012300,208868400,220016900,320999000,333285667]}},"actions":[{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $1.80 dividend (ex-date, current split terms)"},{"t":"2021-08-11","kind":"dividend","label":"D","title":"2021-08-11 · $3.20 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $0.18 vs $0.20 est. (−10.0%) · ▼ 5.2% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.28 vs $0.18 est. (+55.6%) · ▲ 1.1% that session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $0.08 vs $0.04 est. (+100.0%) · ▲ 4.3% that session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $0.20 vs $0.17 est. (+17.6%) · ▼ 5.5% that session","tone":"down"}]}