{"ticker":"ECPG","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[47.01,44.93,45.9,45.7,46.12,45.53,45.83,45.77,46.38,45.89,45.51,45.48,50.5,49.87,49.72,50.63,49.63,49.29,49.17,48.71,49.1,48.36,48.46,48.1,48.23,49.47,48.66,49.16,49.3,49.41,49.2,48.27,49.47,48.84,49.4,49.49,49.29,48.81,49.14,49.03,49.57,49.17,47.79,46.96,46.67,46.97,47.27,47.89,47.15,47.64,48,47.26,47.54,47.74,46.27,45.43,44.87,46.59,48.09,48.16,49.05,49.09,49.01,48.38,49.83,49.93,49.97,49.87,49.85,50.02,48.55,48.55,49.51,50.75,50.07,50.54,50.15,49.99,49.7,50.1,49.87,49.96,51.16,50.43,50.38,49.1,50.05,45.33,38.24,37.96,35.11,35,36.37,36.29,35.24,33.94,33.74,32.67,32.21,34.1,33.41,33.95,33.46,34.18,35.23,35.83,35.79,34.69,35.59,33.72,34.25,34.8,33.88,32.17,30.74,30.89,26.63,30.79,29.25,29.88,29.59,29.65,29.48,30.05,31.12,32.76,32.98,34.47,34.36,34.46,34.45,34.32,34.94,35.09,34.93,33.53,38.95,41.34,42.54,40.97,40.34,40.77,40.9,39.8,39.88,39.25,38.29,37.62,39,39.01,38.37,37.96,37.73,37.76,38.29,38.18,37.97,38.74,38.51,39.39,40.02,38.2,38.72,38.41,38.05,38.6,38.31,39.53,39.6,39.33,39.36,39.52,38.59,40.07,41.18,40.7,40.49,40.77,40.89,40.78,38.86,38.58,37.99,38.1,39.47,38.92,38.73,39.51,39.66,38.81,38.7,38.7,37.66,36.71,36.19,36.49,37.49,36.82,42,39.44,39.17,40.05,41.3,41.13,41.71,40.64,41.38,41.57,40.92,41.01,42.24,42.11,41.16,41.96,41.63,41.28,41.59,41.8,42.21,44.53,45.01,43.68,43.22,44.19,44.4,44.73,44.49,44.96,46.21,44.99,45.67,45.07,42.97,43.69,43.91,43.32,41.44,40.9,41.48,41.72,40.83,41.48,42.67,43.21,42.43,43.45,45.06,44.07,40.42,41.74,42.07,43.09,43.24,44.6,44.88,44.41,43.29,41.81,40.72,42.25,42.76,41.1,49.83,46.84,48.68,49.42,49.83,48.21,47.99,49.46,47.71,48.9,48.4,47.75,49.15,49.56,51.46,51.5,51.09,53.27,52.79,51.87,52.9,53.21,53.51,53.94,55.34,56.18,54.22,53.75,54.63,54.74,54.32,54.61,54.94,54.29,54.99,55.48,55.4,55.19,54.47,55.89,56.41,56.13,56.19,56.4,55.57,55.4,55.91,55.44,56.32,55.95,55.17,55.99,55.99,54.86,55.14,55.51,54.21,55.09,55.24,55.82,55.3,55.98,57.06,57.75,58.3,58.39,57.64,57.16,57.29,57.35,57.85,58.04,58.48,56.52,58.3,60.8,64.08,66.73,68.62,72,72.6,71.46,70.27,67.74,67.45,65.92,67.06,67.44,66.88,67.54,68.06,69.14,68.87,69.55,71.41,70.58,70.3,69.12,69.45,70.66,70.12,71.08,72.31,75,73.88,76.36,75.22,77.99,79.39,78.5,79.55,80.74,83.02,82.45,83.6,83.78,83.93,84.7,83.68,81.69,83,82.71,83.63,85.13,90.59,82.81,83.5,82.36,81.31,79.99,81.25,81.62,80.74,80.96,80.21,81.82,80.56,81.7,81.66,80.3,79.96,78.43,78.46,78.08,80.23,82.32,81.44,82.08,80.51,80.7,81.58,83.35,83.45,83.36,83.83,83.08,86.45,86.3,87.42,90.13,92.69,93.29,93.64,90.61,88.59,89.82,88.2,91.96,92.23,90.96,90,89.28,91.09,91.39,88.98,89.02,86.95,85.67,90.29,95.74,95.16,94.48,93.76,95.12,96.08,96.08,101.19,98,100.81,94.92,94.51,98.42,101.29,103.17,103.44,103.1,99.66,99.41,101.21,103.99,102.49,100,102.33,98.95,96.94,94.25,97.61,95.48,96.2,98.86,97,99.3,98.56,99.74,98.92,101.17,100.18,100.66,100.1,96.91,94.6,98.43,97.4,96.15,95.46,94.32,95.86,96.63,98.68,97.55,98.29,100.13,99.77,101.65,105.61,101.17,102.89,102.55,101],"h":[47.4,46.11,45.97,46.1,46.49,46.77,46.02,47.26,46.54,46.62,45.91,47.98,51.47,50.3,50.51,50.79,49.66,49.7,49.35,49.25,49.36,49,48.62,48.7,49.5,49.89,49.26,49.69,49.46,49.61,49.2,49.63,49.89,49.34,49.78,49.68,49.53,49.45,49.7,50,49.96,49.82,48.4,48.09,47.16,47.59,48.4,48.45,47.58,48,48.33,47.8,48.22,48.13,46.77,45.44,46.5,47.24,48.46,48.75,49.2,49.63,49.29,50.21,50.58,51.19,50.55,50.44,50.18,50.25,49.06,49.29,50.32,50.84,50.35,50.99,50.82,50.52,50.31,50.6,51.06,51.77,51.74,50.76,50.4,50.29,50.92,46.13,39.22,38.58,35.66,35.78,36.78,36.64,35.24,34.23,33.74,33.18,34.37,34.6,34.2,34.43,34.94,35.52,36.68,36.55,36.02,35.92,35.67,34.81,35.68,35.93,34.29,32.28,32.8,31.45,32.27,31.07,29.62,30.99,30.77,30.04,30.63,30.7,31.96,34.36,34.97,34.65,34.84,35.15,34.93,35.2,35.95,36.32,35.24,34.23,41.02,41.34,42.91,41.69,41.29,41.14,41.15,40.27,39.95,39.45,39.16,38.52,39.16,39.01,38.49,38.13,38.05,38.43,38.98,38.31,38.42,38.8,39.31,40.04,40.16,39,39.22,39,38.89,38.82,38.99,39.93,39.6,39.46,39.86,39.62,40.65,41.16,41.35,41.36,41.26,41.09,41.56,40.8,39.02,38.65,38.53,39.28,39.5,39.31,39.39,39.97,39.78,39.07,39.42,38.92,37.98,37.25,36.41,38.2,37.97,37.8,42,39.76,40.03,42.22,42.07,41.58,41.84,41.63,42.11,41.82,41.24,42.73,42.91,42.25,42.01,41.96,42.2,41.9,42.17,42.24,44.62,44.99,45.18,43.86,44.36,44.6,45.29,45.17,46.27,46.5,46.25,45.84,46.67,45.58,43.67,44.4,44.09,43.52,41.75,41.6,42.2,42.12,41.77,42.76,43.34,43.73,44.13,45.14,45.49,44.54,41.52,42.26,43.02,43.31,44.36,45.22,45.3,44.41,43.48,42.18,41.82,43.34,43,42.84,51.47,48.2,50.05,50.18,50.06,49.32,49.83,49.88,49.05,49.52,49.51,49.94,50.03,51.84,52,52.47,52.98,53.63,53.08,53.78,53.88,54.17,54.47,56.49,56.67,56.49,54.49,54.92,54.81,54.96,54.76,55.24,55.57,55.5,55.72,55.48,56,55.28,55.92,57.81,56.49,56.72,57.07,56.7,55.6,56.39,55.94,56.29,56.69,56.29,56.16,57.79,56.51,55.6,55.38,55.51,55.68,55.63,56.66,56.25,56.96,56.75,57.84,58.67,59.2,58.55,58.4,57.85,58.01,59.59,58.6,58.64,58.95,59.2,59.68,65.5,68.75,72.3,72.62,74.58,73.04,71.46,70.27,68.49,68.42,68.07,68.55,68.27,68.83,69.4,70.29,69.14,71.81,71.13,72.07,71.52,70.53,69.93,70.12,71.77,72.1,72.86,74.08,79.52,76.74,76.37,78.42,80.12,80.16,79.92,81.77,82.66,83.72,83.6,85.42,84.33,85.09,85.24,84.2,83.37,83.69,84.14,85.57,85.74,92.64,84.21,86.14,83.37,81.88,82.39,82.68,82.82,81.86,82.2,81.93,81.99,81.76,82.44,81.66,80.99,80.67,79.32,80.77,80.68,81.53,82.97,83,82.43,80.69,81.94,84.19,85.35,84.56,83.71,84.49,86.47,89.53,87.4,90.74,92.93,94.03,94.6,94.33,91.41,91.24,90.34,92.68,93.21,92.7,91.36,90.47,93.8,92.05,91.68,89.33,89.52,87.28,90.78,94.57,98.02,97.8,96.38,95.52,98.15,97.14,97.01,101.19,101.8,101.64,97.33,99.66,101.51,103.76,104.98,104.08,104.23,100.71,101.53,103.46,104,103.99,102.88,103.74,99.37,97.54,96.73,99.9,99.57,99.79,101.96,98.39,101.46,100.19,100.48,100.42,102.97,101.13,102.32,102,97.1,98.34,99.22,98.04,97.08,95.46,94.95,98.27,98.94,99.71,100.12,100.59,100.98,102.5,105.74,105.98,103.05,105.24,103.61,103.43],"l":[44.92,44.77,45.23,45.15,45.03,45.17,45.27,45.77,45.68,45.32,45.2,45.48,49.17,46.89,49.66,49.85,48.27,48.61,47.81,48.07,48.2,48.1,46.89,47.92,48.23,48.85,47.93,49.15,48.79,48.39,48.04,48.22,48.55,48.8,49.01,48.78,48.69,48.79,48.92,47.88,48.69,46.99,47.01,46.8,46.17,46.14,46.85,46.87,46.57,46.83,46.85,46.85,47.47,46.03,45.88,44.68,44.6,46.4,47.41,47.89,48.37,47.23,48.54,48.38,48.21,49.79,49.86,48.84,49.4,49.17,47.7,48.55,49.12,50.18,49.38,50.27,49.18,49.05,48.7,49.74,49.69,49.96,48.84,49.49,48.49,48.57,49.53,36.37,35.38,34.87,32.99,33.67,34.54,35.61,33.49,33.18,31.62,31.54,32.21,33.44,33.4,33.32,33.46,33.95,35.23,35.72,34.57,34.58,34.23,33.55,34.24,34.59,33,29.87,29.43,26.94,26.45,28.14,28.46,28.68,29.59,28.93,29.38,29.69,30.32,32.55,32.82,34.06,34.1,34.34,33.9,34,34.58,34.83,32.27,32.66,38.01,40.05,40.45,40.02,40.16,40.13,40.35,39.75,39.15,38.26,38.29,37.16,38.54,37.94,37.73,37.57,37.18,37.57,38.02,37.17,37.69,38.11,38.08,38.6,38.34,37.79,38.16,38.08,37.91,38.25,37.77,39.16,38.85,38.69,38.7,38.57,38.37,39.85,40.89,39.99,40.45,40.29,40.89,38.73,38.09,37.65,37.52,38.1,37.57,38.67,38.73,39.02,38.69,38.48,37.99,37.41,36.75,36.55,35.67,36.07,36.47,36.24,37.74,38.68,38.96,39.9,41,40.93,40.53,40.47,41.29,41.17,40.37,40.58,41.96,41.31,41.06,41.17,41.18,40.96,41.37,41.24,42.16,43.39,43.51,43.02,43.22,43.88,44.01,44.42,44.47,44.96,45.05,44.93,45.14,43.01,42.87,43.52,43.2,40.8,40.55,40.28,40.58,40.54,40.48,41.04,42.08,41.95,42.26,43.45,43.59,39.95,40.42,41.23,41.65,42.43,43.03,44.55,44.08,43.27,41.44,40.6,40.52,41.44,41.06,41.1,46.8,46.8,48.18,49.08,48.31,48.15,47.95,47.81,47.64,47.68,47.49,47.75,48.9,49.56,50.24,51.41,51,52.53,51.9,51.75,52.67,52.51,52.77,53.69,54.51,53.37,53.02,53.75,54.07,53.97,53.86,54.18,54.45,53.95,54.55,54.66,54.8,53.69,54,55.64,55.5,55.18,56.02,55.28,54.71,54.83,54.86,55.27,55.98,54.31,55.17,55.99,54.9,54.86,54.52,53.44,53.97,54.26,54.82,54.27,55.18,54.99,57.01,57.29,57.86,57.07,55.9,56.47,56.96,57.35,57.57,57.57,56.14,56.46,58,60.01,64,66.03,68.37,70.04,71.03,69.16,67.68,66.09,66.24,65.01,66.43,66.4,66.66,67.54,67.07,67.34,68.87,69.49,70.23,70.32,67.97,67.96,68.39,69.88,69.1,70.84,72.31,73.52,73.46,74.55,75.17,77.71,77.7,77.62,79.11,80.74,81.45,81.75,83.22,82.02,82.43,83.66,81.21,80.33,82.71,82.32,83.63,83.91,79.9,79,81.91,81.23,78.74,79.36,78.33,79.75,79.45,79.4,78.91,79.79,80.31,81.05,79.94,79.43,78.22,77.02,77.85,77.8,79.73,79.54,80.65,79.2,77.71,79.13,81.34,82.91,81.81,82.33,82.88,83.06,85.98,85.42,87.01,88.83,91.5,92.24,89.73,89.13,88.59,86.71,87.6,91.02,90.38,89.15,88.47,89.28,89.83,88.64,87.02,87.57,82.71,85.67,90.29,94.58,93.4,93.34,92.81,95.05,94.5,91.88,95.32,95.98,94.76,92.62,94.46,98.42,101.15,103.1,102.19,100.94,94.81,99.41,101.21,102.26,99.69,99.27,98.6,96.63,92.8,93.42,96.65,95.48,95.9,97.15,95.46,98.15,98.56,96.78,97.36,99.54,99.02,99.01,96.87,93.6,94.5,97.78,95.66,93.48,94.23,92.83,95.86,95.42,97.2,97.11,98.24,99.31,98.29,101.11,100.37,100.87,100.91,100.23,101],"c":[45.16,45.91,45.65,45.91,45.14,46.08,45.84,46.41,45.68,45.79,45.34,47.48,49.77,49.8,49.97,50.01,48.8,48.92,48.39,49.22,48.96,48.62,47.6,48.04,49.14,49.01,49.06,49.38,49.19,49.24,48.35,49.55,48.57,49.2,49.36,48.81,49.28,49.06,49.23,49.88,49.04,47.53,47.41,46.83,46.76,47.52,48.23,47.52,47.32,47.77,47,47.54,47.78,46.8,46.18,45.35,46.13,47,48.2,48.56,48.85,49.29,48.58,50.21,49.97,50.26,50.13,49.36,49.7,49.5,48.8,49.24,50.32,50.26,50.21,50.5,50.74,49.87,49.75,50,50.25,51.25,50.01,49.72,48.54,49.89,49.86,38.95,37.72,35.45,34.48,34.46,35.84,35.74,33.97,33.55,32.68,32.02,34.27,33.83,33.9,33.9,34.51,34.79,36.33,35.72,34.64,35.75,34.26,34.28,35.16,35.59,33.54,31.32,29.65,27.13,31.68,29.42,29.32,29.62,29.92,29.51,30.41,30.52,31.86,33.01,34.81,34.38,34.55,35.15,34.4,34.42,35.65,35.5,33,32.92,40.77,40.51,40.5,40.32,40.91,40.87,40.52,39.95,39.77,38.36,38.81,38.17,39.04,38.05,38.33,37.9,37.56,38.37,38.29,37.25,38.41,38.35,38.96,39.85,38.85,38.12,39,38.16,38.22,38.6,38.95,39.53,38.99,39.23,39.43,38.71,39.96,40.88,41.17,40.17,40.58,41,41.13,39.04,38.45,37.74,38.23,39.07,38.72,38.72,39.2,39.83,38.77,38.6,38.34,37.57,36.97,36.88,35.97,37.05,36.64,37.43,39.44,39.2,39.66,41.15,41.7,41.5,40.57,41.14,41.58,41.37,40.56,42.25,42.18,41.32,41.75,41.42,41.84,41.76,41.61,41.9,44.45,44.84,43.82,43.15,44.3,44.21,44.74,44.56,44.65,46.09,45.15,45.46,45.31,43.19,43.55,43.72,43.61,41.74,40.6,41.34,41.31,40.63,41.38,42.67,43.08,41.98,44.08,44.91,44.07,40.53,41.36,42.07,42.9,43.07,44.3,44.79,44.4,43.56,42.06,40.9,41.58,43.25,41.1,42.75,47.22,47.31,49.6,49.71,48.52,48.83,49.59,48.07,48.72,47.72,47.72,49.29,49.5,51.49,51.13,51.89,52.95,52.84,52.26,53.06,52.88,53.79,53.94,55.33,55.88,53.71,53.71,54.35,54.31,54.53,54.52,55.24,54.5,54.98,55.52,55.31,55.19,54.35,55.91,56.7,56.05,56.67,56.32,55.97,55.4,56.04,55.13,56.1,56.22,55.15,56.09,56.22,54.98,55.31,55.33,53.91,55.56,55.2,55.86,55.26,56.13,56.54,57.75,58.3,57.98,57.4,57.16,57.47,57.29,58.13,58.08,58.41,56.58,58.02,59.17,63.94,68.29,70.92,71.86,73.75,72.68,70.68,68.19,67.82,67.22,66.95,66.71,66.46,67.89,68.44,69.14,68.02,70.16,70.98,70.85,70.7,68.87,68.64,70.12,70.87,71.14,72.53,73.76,74.78,76.36,75.43,78.28,79.71,78.69,78.7,80.75,82.2,81.75,83.41,84.1,83.73,84.3,84.07,81.93,82.77,83.3,83.19,84.41,84.24,82.22,83.88,82.33,81.61,79.02,81.73,81.62,80.74,80.52,80.64,81.57,80.2,81.55,81.85,80.3,79.93,78.56,78.09,78.01,80.6,81.46,80.3,82.57,80.2,80.44,81.34,82.65,82.98,82.64,83.05,83.95,85.9,87.07,87.38,90.62,92.82,93.29,93.79,90.61,89.51,90.17,87.54,91.86,92.58,90.91,89.59,89.85,92.32,91.33,88.67,89.2,88.21,85.63,90.16,94.45,95.9,93.83,94.09,94.08,96.28,95.54,92.69,97.88,100.2,94.92,93.49,97.5,101.29,103.74,103.68,102.21,101.26,98.14,101.21,103.16,102.36,100.15,101.98,98.94,97.01,93.01,96.55,96.93,97.3,98.86,97.33,97.94,98.56,99.74,98.8,99.76,100.18,99.54,99.37,98.29,94.47,97.58,98.41,96.49,95.25,94.44,94.3,95.92,97.92,99.19,99.27,100.06,99.77,100.85,105.6,100.86,102.6,101.68,100.62,103.16],"a":[45.16,45.91,45.65,45.91,45.14,46.08,45.84,46.41,45.68,45.79,45.34,47.48,49.77,49.8,49.97,50.01,48.8,48.92,48.39,49.22,48.96,48.62,47.6,48.04,49.14,49.01,49.06,49.38,49.19,49.24,48.35,49.55,48.57,49.2,49.36,48.81,49.28,49.06,49.23,49.88,49.04,47.53,47.41,46.83,46.76,47.52,48.23,47.52,47.32,47.77,47,47.54,47.78,46.8,46.18,45.35,46.13,47,48.2,48.56,48.85,49.29,48.58,50.21,49.97,50.26,50.13,49.36,49.7,49.5,48.8,49.24,50.32,50.26,50.21,50.5,50.74,49.87,49.75,50,50.25,51.25,50.01,49.72,48.54,49.89,49.86,38.95,37.72,35.45,34.48,34.46,35.84,35.74,33.97,33.55,32.68,32.02,34.27,33.83,33.9,33.9,34.51,34.79,36.33,35.72,34.64,35.75,34.26,34.28,35.16,35.59,33.54,31.32,29.65,27.13,31.68,29.42,29.32,29.62,29.92,29.51,30.41,30.52,31.86,33.01,34.81,34.38,34.55,35.15,34.4,34.42,35.65,35.5,33,32.92,40.77,40.51,40.5,40.32,40.91,40.87,40.52,39.95,39.77,38.36,38.81,38.17,39.04,38.05,38.33,37.9,37.56,38.37,38.29,37.25,38.41,38.35,38.96,39.85,38.85,38.12,39,38.16,38.22,38.6,38.95,39.53,38.99,39.23,39.43,38.71,39.96,40.88,41.17,40.17,40.58,41,41.13,39.04,38.45,37.74,38.23,39.07,38.72,38.72,39.2,39.83,38.77,38.6,38.34,37.57,36.97,36.88,35.97,37.05,36.64,37.43,39.44,39.2,39.66,41.15,41.7,41.5,40.57,41.14,41.58,41.37,40.56,42.25,42.18,41.32,41.75,41.42,41.84,41.76,41.61,41.9,44.45,44.84,43.82,43.15,44.3,44.21,44.74,44.56,44.65,46.09,45.15,45.46,45.31,43.19,43.55,43.72,43.61,41.74,40.6,41.34,41.31,40.63,41.38,42.67,43.08,41.98,44.08,44.91,44.07,40.53,41.36,42.07,42.9,43.07,44.3,44.79,44.4,43.56,42.06,40.9,41.58,43.25,41.1,42.75,47.22,47.31,49.6,49.71,48.52,48.83,49.59,48.07,48.72,47.72,47.72,49.29,49.5,51.49,51.13,51.89,52.95,52.84,52.26,53.06,52.88,53.79,53.94,55.33,55.88,53.71,53.71,54.35,54.31,54.53,54.52,55.24,54.5,54.98,55.52,55.31,55.19,54.35,55.91,56.7,56.05,56.67,56.32,55.97,55.4,56.04,55.13,56.1,56.22,55.15,56.09,56.22,54.98,55.31,55.33,53.91,55.56,55.2,55.86,55.26,56.13,56.54,57.75,58.3,57.98,57.4,57.16,57.47,57.29,58.13,58.08,58.41,56.58,58.02,59.17,63.94,68.29,70.92,71.86,73.75,72.68,70.68,68.19,67.82,67.22,66.95,66.71,66.46,67.89,68.44,69.14,68.02,70.16,70.98,70.85,70.7,68.87,68.64,70.12,70.87,71.14,72.53,73.76,74.78,76.36,75.43,78.28,79.71,78.69,78.7,80.75,82.2,81.75,83.41,84.1,83.73,84.3,84.07,81.93,82.77,83.3,83.19,84.41,84.24,82.22,83.88,82.33,81.61,79.02,81.73,81.62,80.74,80.52,80.64,81.57,80.2,81.55,81.85,80.3,79.93,78.56,78.09,78.01,80.6,81.46,80.3,82.57,80.2,80.44,81.34,82.65,82.98,82.64,83.05,83.95,85.9,87.07,87.38,90.62,92.82,93.29,93.79,90.61,89.51,90.17,87.54,91.86,92.58,90.91,89.59,89.85,92.32,91.33,88.67,89.2,88.21,85.63,90.16,94.45,95.9,93.83,94.09,94.08,96.28,95.54,92.69,97.88,100.2,94.92,93.49,97.5,101.29,103.74,103.68,102.21,101.26,98.14,101.21,103.16,102.36,100.15,101.98,98.94,97.01,93.01,96.55,96.93,97.3,98.86,97.33,97.94,98.56,99.74,98.8,99.76,100.18,99.54,99.37,98.29,94.47,97.58,98.41,96.49,95.25,94.44,94.3,95.92,97.92,99.19,99.27,100.06,99.77,100.85,105.6,100.86,102.6,101.68,100.62,103.16],"v":[172400,116400,79000,85300,97200,85800,101700,80400,125800,113300,65400,391700,520600,370800,162800,184200,111900,97700,93900,115300,175200,122100,232400,115400,163800,251100,83600,82500,53700,173600,81200,367000,74000,62000,127800,92900,69000,149500,87200,151000,114400,224000,145500,322600,135300,85200,113800,87600,90600,59700,120200,152200,98500,166700,109300,117300,149500,118100,173800,124500,104800,272800,75200,129500,115500,287700,100200,91400,116200,149300,145200,102100,129800,119300,154700,184800,149600,94100,175300,212500,217400,307300,250200,170200,149000,189000,180000,1769600,1318500,958700,844000,735000,524200,388600,649100,419000,420200,259800,334600,256700,184100,157600,202400,476600,245400,332000,154100,211200,175500,230400,224900,224900,318600,483700,519600,648300,547100,457800,332800,313600,204100,260300,291300,312900,287500,326300,364900,272100,211800,244300,198200,168300,228300,206000,794400,342900,1544400,398800,306500,305500,297200,180900,163100,176600,193600,228100,217700,181500,230000,162600,285300,268300,247800,181200,186500,197700,160300,205800,141000,423600,308300,287800,266400,240000,189400,296500,160900,242200,174400,286400,700900,379500,237400,263200,82600,211500,272200,147100,181900,356900,302700,299900,279600,178900,332600,120800,156000,218000,166500,164400,184100,224300,359000,313900,375400,343700,294500,302400,605700,400100,317700,650800,352800,244300,198900,181200,179400,215100,224100,357300,284500,254300,259600,194300,283600,305600,311300,559500,677300,344600,277700,395700,267500,272300,265300,386200,267900,279500,536400,326500,312400,277600,332800,295000,289000,363000,265700,362400,485800,293500,470700,240300,249300,295000,246000,280100,375800,348700,210100,134100,133400,148800,141700,157100,165400,115800,212700,223000,172200,248200,232600,352900,720600,397000,392700,214200,228900,181200,173400,203000,189500,143700,205900,232700,325700,361700,382000,129000,279400,312100,189000,329300,241600,221400,304300,381900,420400,161800,197400,266500,236600,271000,524300,202500,120600,60100,88100,136500,147000,104500,296300,311500,178600,195800,114800,97700,133300,138300,180900,175000,113000,144600,99300,208300,155000,58900,77000,228100,162900,300800,209400,188000,199900,116900,193600,182200,188100,113900,153600,192000,119000,148400,87600,93300,149300,131300,295300,752900,736900,535200,397600,405100,316500,323700,480900,390600,218800,288800,277800,347500,222200,237700,229500,643200,246400,295300,184700,229000,210800,197800,241000,182700,195300,329600,360700,813200,371800,210900,317300,337300,923600,548300,349300,237500,350600,273200,382800,291100,198500,138900,307900,343500,147100,212200,243300,255100,1008800,455200,541700,381600,344300,465500,408800,481100,419200,314800,220500,191500,173200,186500,203600,285200,217500,225800,236400,220300,204200,322700,248400,713500,336700,162600,386100,293000,275100,440800,174700,302100,464600,216600,665800,391200,379600,406300,447200,670500,384600,259500,396700,182200,228400,254800,154800,280200,160600,170600,203300,173600,1171800,606100,369600,472600,441300,228000,223300,324700,290300,339200,642700,377400,327400,312100,379800,372900,258100,754600,247100,296600,381400,399200,250000,261900,296900,246100,363400,368200,461600,552800,365600,644100,321500,302700,302200,345700,298900,437800,456700,526900,738700,361500,357600,227300,292700,196400,214700,190600,183600,205400,189400,198100,161800,284500,217500,161900,186300,217900,268500,297600,153800,192700,199705]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[41.9,42.85,45.6,45.59,44.46,42.31,42.71,40.42,41.32,42.41,44,43.85,43.62,43.25,41.81,37.2,39.55,41.5,43.03,40,40.07,42.42,43.2,42.16,41.81,41.73,41.89,41.93,40.26,39,38.33,39.74,40.01,39.26,41.53,42.99,43.86,41.84,43.7,43.84,43.12,42.88,43.29,39.91,38.35,40.11,38.2,39.32,39.49,39.33,35.47,38.64,39.04,39.51,40.8,38.45,31.64,33.26,32.7,31.42,28.72,29.52,30.56,28.66,24.25,17.12,21.17,22.68,20.51,21.22,22.37,21.76,26.75,26.53,26.02,24.28,24.78,25.21,26.71,28.51,28.37,26.92,25.88,26.19,26.71,26.33,22.88,24.76,22.94,23.46,23.4,25,24.2,24.36,20.32,20.6,21.38,21.34,21.97,21.97,22.72,21.34,22.3,22.07,21.05,20,19.75,20,25.85,26.55,28.45,27,29.9,26.85,27.5,29.05,28.25,30.5,30.7,30.25,32.1,33.2,33.9,34.8,32,31.25,31.05,30.15,30.8,31.2,30.8,32.75,33.6,32.7,36.35,38.45,37.95,37.55,38.4,38.9,40.85,40.25,39.95,40.75,40.05,39.55,42.65,40.45,39.05,39.5,41.15,39.65,39.95,41.9,44.4,45.75,45.7,46.85,47.35,49.35,48.9,46,45.4,46.2,45.35,44.1,43.25,42.1,42.7,42.5,41.35,42.6,40.7,40.25,42,42.55,42.9,45.75,44.6,45.05,44.95,44.65,45.25,44.85,44.8,44.45,45,43.65,39.8,40.35,38.8,38.25,38.6,36.55,38.05,38.15,36.4,36.45,35.55,39.9,40.3,39.8,38.8,38.4,38.65,38.15,36.02,33.14,30.07,29.48,27.16,26.87,25.08,25.8,27.2,28.35,24.93,21.88,21.82,23.56,25.17,27.56,28.28,28.48,30.22,29.99,31.79,33.89,34.01,32.13,32.18,26.89,27.46,29.29,29.37,29.22,30.01,28.24,36.2,34.39,36.2,34.67,36.11,35.62,34.53,34.5,34.44,34.82,33.82,35.32,34.3,38.95,37.39,35.98,36.47,34.51,34.21,33.91,33,32.52,32.08,34.34,34.11,34.27,36.87,36.52,35.77,36.52,36.77,36.48,36.75,35.99,35.02,35.38,36.78,35.21,33.84,35.62,35.66,32.92,37.44,36.44,33.63,20.22,27.07,18.04,28.55,26.21,23.9,22.97,30.96,32.81,33.8,31.74,38.23,33.83,35.62,33.13,34.79,32.56,34.35,34.6,36.48,43.37,44.22,45.79,46.39,46.23,41.18,38.22,37.9,39.46,38.33,41.36,38.93,32.87,33.49,31.21,32.87,33.61,37.58,39.3,37.13,38.25,39.1,33.17,32.14,30.42,30.16,33.11,33.43,32.66,34.33,38.25,41.18,39.75,41.53,40.71,39.09,38.72,38.91,39.69,42.66,42.81,44.17,46.69,47.09,49.56,47.64,48.32,47.67,46.83,45.57,45.9,47.52,48.29,46.38,47.61,47.98,48.43,47.91,47.13,47.86,49.89,50.71,51.11,51.54,54.45,59.77,59.31,59.28,59.11,58.9,59.19,57.88,60.42,61.39,60.3,65.26,63.77,65.3,65.52,69.19,71.77,65.25,66.34,62.04,64.96,63.92,62.9,61.63,58.98,57.81,57.7,61.49,58.32,57.71,60,60.36,56.91,57.42,58.85,58.6,59.89,65.62,68.27,72,55.88,55.28,56.55,56.24,53.27,52.8,49.73,48.2,45.78,46.24,47.54,46.27,50.63,45.57,49.55,49.59,49.36,50.11,49.4,46.87,47.56,48.04,51.06,52.52,54.33,54.66,57.33,57.3,57.2,54.05,53.73,48.11,45.92,45.93,50.42,50.64,52.55,51.85,51.35,48.62,44.45,46.43,45.89,46.4,48.77,48.69,46.91,48.45,49.7,51.65,52.7,52.86,50.48,50.07,47.52,46.18,47.16,46.39,47.52,45.69,47.72,49.13,47.39,42.4,39.98,42.63,40.55,42.59,43.11,45.35,45.82,48.6,50.72,50.22,49.4,48.6,51.15,51.69,49.62,50.55,51.94,49.25,49.07,50.3,46.15,46.74,45.71,43.6,42.9,42.78,41.94,43.05,47.58,47,43.94,44.66,42.24,40.36,42.86,41.69,41.62,45.44,47.7,50.03,44.83,48.99,49.61,51.09,49.73,47.11,48.6,48.36,46.76,45.04,44.81,47.01,45.53,45.51,50.63,49.1,49.47,49.41,49.4,49.03,46.67,47.15,47.54,44.87,49.09,49.93,48.55,50.54,49.87,50.38,37.96,35.24,34.1,35.23,33.72,30.74,29.88,30.05,34.36,35.09,42.54,39.8,39,37.73,38.74,38.72,38.31,39.52,40.7,38.86,38.92,38.7,36.49,39.17,40.64,42.24,41.28,44.53,44.4,44.99,43.91,41.72,42.43,41.74,44.88,42.25,48.68,49.46,49.15,51.09,53.21,54.22,54.61,55.48,55.89,55.57,55.95,54.86,55.24,57.75,57.29,58.48,66.73,70.27,67.44,68.87,69.12,71.08,75.22,80.74,83.93,82.71,83.5,81.62,80.56,79.96,82.32,81.58,83.83,90.13,90.61,92.23,91.39,90.29,95.12,100.81,103.17,101.21,98.95,96.2,98.56,100.66,97.4,96.63,99.77,102.55],"h":[43.39,45.59,46.18,45.89,45,43.85,42.9,41.33,42.87,44.15,44.66,44.15,43.88,43.35,41.95,39.83,41.64,43.35,44.34,40.33,42.34,43.93,44.25,42.96,42.45,42.2,42.25,42.14,41.72,39.07,40.17,40.07,40.6,41.79,42.71,44.61,44.08,44.1,44.43,44.31,43.48,44.18,43.74,41.09,40.19,40.65,40.59,40.32,40.11,39.86,39.36,39.7,39.87,41.35,41.44,38.77,33.81,33.26,33.72,31.96,31.19,31.02,31.41,29.44,24.35,22.08,23,22.73,21.06,22.72,22.57,27.03,28.35,27.57,27.02,26.08,25.63,27.67,28.42,29.02,28.52,27.63,26.75,28.24,27.1,27.47,24.71,25,24.17,23.66,25.52,25.09,25.3,25.13,21.8,21.77,21.76,22.24,22.95,22.87,23,22.77,23.52,22.32,21.25,20.45,20.15,26.6,27.7,28.9,28.7,30.4,30.08,27.6,29.7,30.4,30.8,31.35,31.5,32.2,33.78,34.05,35.92,35.4,32,31.75,31.1,31.45,31.2,31.6,33.25,33.85,35.45,37,38.55,39.3,38.13,38.75,39.2,41.1,41.38,40.8,40.95,40.9,40.9,43.5,43.65,40.95,39.75,41.28,41.2,41.85,42.03,44.95,46.1,46.55,47.1,48.05,52,49.83,49.2,46.8,46.7,46.5,45.5,44.7,43.35,43.43,43.7,42.5,42.8,42.85,41.05,42.65,44.1,43.65,46.2,46.3,46.65,46.5,45.5,45.2,45.65,45.65,44.95,47.8,45.05,43.98,40.75,40.7,39.15,38.85,38.95,38,39.1,38.55,36.85,36.85,40.85,41.15,41.5,40.08,39,38.65,38.95,38.73,36.21,33.14,30.55,29.83,27.32,27.29,27.7,27.63,28.02,29.08,25.28,23.71,24.19,25.6,27.87,28.72,28.78,30.34,30.83,32.66,33.62,35.91,34.22,32.57,32.44,28.19,29.5,29.83,29.65,30,30.29,37.19,36.45,36.33,36.59,36.91,36.62,36.48,34.83,35.03,34.97,34.82,36.02,36.69,39.19,39.19,37.64,37.54,36.97,36.72,35.38,34.99,33.81,32.7,34.19,34.99,34.86,37.3,37.21,36.87,36.74,37.04,37.61,37.53,36.92,36.02,35.97,37.31,37.14,35.97,36.37,36.96,35.81,37.36,40.16,39.39,35.88,30.92,28.24,29.87,28.84,27.44,29.42,31.21,32.55,33.5,34.03,37.82,38.35,39.25,36.55,34.78,34.81,36.6,35.97,36.7,47.55,45.74,47,47.25,49.01,47.03,42.31,41,40.76,40.33,42.27,41.7,39.18,34.5,34.3,34.7,36.65,38.21,41,40.39,38.49,39.31,39.27,34.48,33.57,31.87,33.39,33.96,33.98,34.98,38.31,41.77,42.89,41.77,41.99,40.84,39.68,39.3,39.63,45.25,44.09,44.18,46.95,49.02,49.29,49.74,49.07,48.44,47.89,47.74,47.85,48.45,48.99,48.75,48.13,48.25,50.05,48.48,49.11,49.34,50.81,50.94,52.43,53.29,54.81,60.29,60.75,59.72,59.61,60.39,60.16,60.08,60.87,62.39,63.12,67.61,67.94,66.46,67.54,70.44,72.32,72.67,67.63,67.53,65.24,65.58,64.61,63.41,62.49,61.18,59.07,63.23,62.89,59.66,61.08,61.28,61.33,58.01,59.86,60.04,61.21,65.97,69.45,72.73,72.72,56.9,57.38,57.98,56.81,53.68,53.42,51,48.73,48.07,48.68,48.19,51.31,51.49,49.95,50.39,50.18,51.19,50.93,50.74,48.03,48.74,51.22,53.54,54.54,55.41,57.92,57.86,58.46,58.16,54.84,53.73,48.81,47.39,50.8,51.45,53.77,53.04,52.42,52.07,48.72,47.34,47.26,46.68,49.46,50.42,51.27,49.69,49.76,51.88,53.82,54.73,53.88,51.65,50.39,48.25,48.04,47.18,47.55,48.28,48.07,49.66,50.64,48.28,43.12,43.92,44.62,44.79,44.59,45.37,46.85,49.68,51.79,52.17,51.78,50.69,51.12,52.65,52.37,50.98,54.55,53.72,49.75,50.83,50.73,47.93,47.02,45.71,45.37,44.61,43.23,43.47,48.76,48.83,47.66,44.91,44.68,43.42,42.62,43.42,42.44,45.42,50.34,50.64,51.71,50.31,50.18,51.13,51.12,50.1,48.26,50.81,48.59,47.4,45.25,48.6,47.4,47.26,51.47,50.79,49.5,49.89,49.89,49.78,50,48.45,48.33,48.22,49.2,50.58,51.19,50.84,50.99,51.77,50.92,38.58,35.24,35.52,36.68,35.93,32.8,30.99,34.97,35.95,41.34,42.91,40.27,39.16,38.98,40.16,39.22,39.93,41.35,41.56,39.5,39.97,39.42,42,42.22,42.73,42.91,44.62,45.18,46.5,46.67,44.09,43.73,45.49,45.22,45.3,51.47,50.18,49.94,52.47,53.88,56.67,54.96,55.72,56,57.81,56.69,57.79,55.68,57.84,59.2,59.59,68.75,74.58,70.27,70.29,72.07,72.1,79.52,81.77,85.42,85.24,92.64,86.14,82.82,82.44,81.53,83,85.35,90.74,94.6,93.21,93.8,91.68,98.02,101.8,103.76,104.98,104,99.9,101.96,102.97,102.32,98.27,100.98,105.98,103.61],"l":[41.6,42.43,44.62,44.43,42.17,42,39.99,39.62,40.23,42.41,43.67,41.95,42.36,41.7,37.08,36.4,39.15,40.05,38.71,38.65,39.67,41,41.15,41.25,41.2,41.29,40.96,40.08,38.32,37.89,38.23,38.8,38.54,39.26,41.21,42.62,41.91,41.3,42.95,42.98,41.89,41.98,38.48,38.14,37.97,36.93,35.31,38.59,37.65,35.2,35.23,37.81,38.78,38.88,34.79,31.32,30.5,31.85,31.1,28.48,28.17,29.21,29.08,24.06,16.74,16.09,20.68,19.05,17.94,21,18.7,21.76,25.65,25.1,23.65,23.43,24.27,24.92,25.94,26.68,26.36,23.98,25.03,25.88,25.85,22.86,22.59,22.35,21.45,21.3,23.27,24.09,23.55,20.36,20.32,20.6,20.98,20.98,21.61,21.59,21.31,21.04,21.95,20.92,19.6,19.65,19.25,17.66,25.2,26.45,26.55,26.7,26.3,26.7,26.9,28.25,27.8,30,29.85,29.4,32.1,32.9,31.3,31.65,30.8,30,28.95,29.95,29.8,30.1,30.3,32.55,32.21,32.6,36.25,36,35.3,36.6,38.05,38.33,39.7,39.45,39.4,39.85,39.4,38.3,39.85,38.65,38.1,39.35,38.55,37.3,39.95,41.45,44.05,44.9,45.2,44.95,45.1,47.3,43.7,44.25,44.05,44.5,43.35,42.45,42,41.3,42.05,40.25,41.15,40.41,38.4,39.85,40.4,41.05,42.85,43.5,43.9,44.45,44.1,40.55,43.9,44.4,43.3,43.83,43.25,39.8,39.2,37.8,37.9,37.8,36.3,35.85,37.1,35.35,35.6,35.25,35.15,38.95,39.05,37.65,37.7,36.9,37.65,35.8,31.68,29.97,28.78,25.86,25.14,23.59,24.38,24.8,26.13,24.85,20.38,21.78,21.49,22.19,25.01,27.24,27.56,28.48,29.67,29.48,31.79,33.05,31.06,31.41,26.85,26.52,27.46,27.98,28.18,28.37,27.27,27.44,34.52,34.26,34.3,34.6,35.17,34.38,32.91,33.57,33.88,33.1,33.68,34.32,33.09,35.73,35.4,34.79,31.54,34.34,33.57,32.74,31.29,30.36,31.88,33.37,32.88,32.6,35.71,35.07,35.34,35.15,36.1,36.45,35.76,34.56,34.48,35.23,35.82,33.93,33.78,35.43,33.95,30.65,37.17,32.41,15.27,16.3,16.51,18.03,23.55,22.17,23.15,22.1,28.19,31.33,31.3,31.74,33.16,33.83,32.19,32.25,30.55,32.01,34.26,34.36,35.33,42.9,42.97,45.07,45.48,40.49,39.16,36.75,37.39,37.3,37.32,38.92,31.23,30.43,29.73,30.41,32.19,32.94,37.05,36.81,36.58,36.79,32.6,31.5,29.8,29.21,29.65,32.39,32.02,31.82,33.5,38.17,39.37,39.1,39.53,38.06,37.6,37.77,38.23,39.69,40.38,42.17,43.22,46.29,46.87,47.01,47.29,47.18,43.24,46.11,45.3,45.86,46.18,46.24,46.1,46.12,47.48,47.03,46.89,47.07,47.86,49.51,50.2,50.49,51.48,52,58.44,58.63,58,57.79,55.11,57.42,57.51,59.81,59.65,59.46,63.12,63.59,63.72,65.52,69.01,64.63,64.41,61.74,60.8,62.01,62.44,59.82,57.87,57.41,56.44,57.24,57.9,55.88,56.82,59.19,57.45,55.04,56.51,56.76,57.9,59.6,63.88,67.61,54.8,54.17,54.93,55.39,52.83,51.96,49.54,47.99,45.12,45.61,45.71,44.78,46.04,44.06,45.57,47.44,48.38,48.21,48.66,46.81,46.21,46.53,47.88,50.53,52.31,53.22,54.62,56.23,54.24,51.26,49.71,48.37,45.25,43.65,45.29,49.71,50.34,50.64,50.15,42.5,44.03,44.27,45.74,42.79,44.94,47.75,46.84,46.77,47.91,49.38,51.5,52.57,46.45,49.3,47.36,46.08,46.18,45.68,45.24,45.15,45.14,46.83,46.33,42.43,39.13,34.74,40.83,40.26,42.19,42.56,44.98,43.66,47.8,50.11,46.31,48.71,47.8,50.99,49.88,48.13,49.17,46.71,47.26,47.55,45.06,44.79,44.7,42.41,42.63,40.42,41.16,40.85,42.52,46.26,43.19,43.12,42,40.07,40.22,39.64,40.33,40.83,45.05,47.24,46.13,44.05,46.84,48.59,49.3,46.64,44.74,47.48,46.32,43.84,42.65,44.38,44.77,45.17,45.2,47.81,46.89,47.93,48.04,48.69,46.8,46.14,46.57,44.68,44.6,47.23,48.84,47.7,48.7,48.84,35.38,32.99,31.54,33.32,34.23,29.87,26.45,28.68,29.69,33.9,32.27,40.02,37.16,37.57,37.17,37.79,37.91,37.77,38.37,38.73,37.52,38.48,35.67,36.07,38.96,40.37,41.06,40.96,43.02,44.01,42.87,40.28,40.48,39.95,41.23,40.52,41.06,47.95,47.49,48.9,51,52.51,53.02,53.95,53.69,55.18,54.71,54.31,53.44,54.27,55.9,56.96,56.14,66.03,65.01,66.4,67.97,67.96,70.84,75.17,80.74,80.33,79,78.33,78.91,79.43,77.02,77.71,81.34,82.88,88.83,86.71,88.47,82.71,90.29,91.88,92.62,94.81,98.6,92.8,95.46,96.78,93.6,92.83,95.42,98.29,100.23],"c":[42.89,45.51,45.41,44.62,42.32,42.91,40.59,40.04,42.51,44,43.86,43.75,43.12,41.95,37.22,39.62,41.44,43.01,39.97,40.04,42.26,43.66,42.1,41.81,41.7,41.71,41.7,40.28,38.93,38.5,39.94,39.71,39.15,41.62,42.6,44.21,42.38,43.36,43.83,43.17,43.01,42.9,40.31,39.21,40.13,37.77,39.33,39.26,39.47,35.47,38.55,39.25,39.72,40.7,38.5,31.81,33.42,32.69,31.43,28.67,29.25,30.77,29.08,24.07,16.94,21.39,22.92,20.75,20.85,22.07,21.6,26.98,26.55,26.2,24.19,24.7,25.04,27.04,28.42,28.15,27.06,26.02,26.56,26.66,26.28,23.01,24.4,23.25,23.44,23.39,24.97,24.18,24.41,20.52,20.59,21.37,21.4,22.02,22.16,22.63,21.41,22.48,22.1,21.1,19.9,19.75,19.6,25.5,26.35,28.3,26.8,29.85,26.75,27.35,28.65,28.3,30.65,30.85,30.5,32.2,33,33.85,35.15,32.1,31.2,31.1,30.4,30.8,31.15,30.6,32.15,33.35,32.8,36.2,38.35,38.1,37.55,38.4,38.7,40.7,40.15,40.1,40.7,40.15,39.6,42.65,40.1,39.05,39.45,41.2,39.25,40,41.9,44.3,45.65,45.75,46.65,47.25,48.95,48.9,46.2,45.4,45.55,45.2,43.7,43.35,42.1,42.78,42.45,41.5,42.55,41,40.15,42.1,42.7,43.2,45.7,44.65,44.5,45.2,44.6,45.05,44.9,44.65,44.45,44.95,43.7,40,40.2,38.7,38.4,38.75,36.6,37.75,38,36.45,36.4,35.55,39.85,40.15,40,38.75,38.2,38.5,38.2,35.85,33.03,30.06,29.48,26.86,26.8,25.27,25.86,26.99,27.98,24.88,22.01,21.88,23.7,25.22,27.8,28.48,28.75,30.3,29.86,32.02,33.62,34,31.9,32.15,26.88,27.23,29.39,29.36,29.16,29.94,28.73,36.68,34.53,36.13,34.34,35.87,35.64,34.58,33.87,34.53,34.75,33.74,35.29,34.91,39.16,36.95,35.51,36.9,34.17,34.42,34.09,32.78,32.78,32.25,34.12,33.89,34.01,36.64,36.47,35.68,36.47,36.88,36.31,36.75,35.96,35.46,35.41,36.92,35.97,33.95,35.73,35.82,34.3,37.16,38.64,35.45,20.06,27.59,16.94,28.68,27.07,23.71,23.56,31.05,31,31.92,31.77,37.27,35.71,35.97,32.45,33.82,32.05,34.67,34.82,36.53,42.98,44.28,45.98,46.76,46.71,41.06,39.43,37.02,39.04,38.45,40.7,39.33,31.93,31.34,30.5,32.47,33.74,37.75,38.98,38,37.78,38.95,33.64,31.81,30.24,29.7,32.96,33.39,32.73,33.42,38.06,41.62,39.97,41.65,40.36,38.85,38.75,38.72,39.34,43.1,43.23,43.96,46.29,47.37,49.29,47.49,48.27,47.44,47.06,46.5,45.86,47.34,48.24,46.66,47.35,48.01,48.28,47.44,47.83,47.63,50.12,50.41,51.15,51.47,54.02,59.7,58.95,58.92,59.11,58.74,59.58,58.42,60.23,62.11,59.93,67.42,64.26,65.39,66.15,69.22,71.65,66.84,66.46,62.04,64.56,63.79,63.14,61.55,59.4,57.98,57.81,61.62,58.66,57.21,60.08,60.36,57.6,57.05,58.93,58.83,60.05,64.98,68.21,72.43,55.98,55.77,57.2,56.21,53.47,52.45,49.93,48.77,45.48,46.04,46.97,46.03,50.81,45.57,49.82,49.47,49.66,50.38,49.26,46.88,47.17,47.94,51.04,52.53,54.13,54.73,57.41,57.38,57.52,53.74,53.56,48.92,45.46,45.27,50.45,50.62,52.76,51.75,51.38,48.57,44.21,46.06,46.48,46.61,48.96,48.81,46.91,48.62,49.66,51.83,52.73,52.7,50.51,50.46,47.47,46.11,47.43,46.2,47.33,45.7,47.76,49.44,47.13,42.67,39.48,42.75,40.92,42.64,43.48,45.32,45.97,48.11,50.35,50.75,49.62,49.23,50.61,51.68,50.25,50.33,52.73,49.56,48.89,50.15,46.11,46.61,45.61,43.55,42.82,42.7,41.63,42.82,47.11,46.99,43.74,44.24,42.85,40.48,42.5,41.73,41.28,44.89,47.55,50.3,47.24,48.73,49.61,50.58,50.08,47.14,48.18,47.98,47.08,45.41,44.88,47.15,45.14,45.79,49.97,49.22,49.14,49.19,49.2,49.23,46.83,47.52,47.54,45.35,48.85,49.97,49.5,50.21,50,49.72,37.72,35.74,34.27,34.79,34.26,31.32,29.32,30.41,34.38,35.65,40.51,40.52,38.17,37.9,38.41,38.12,38.6,39.43,41.17,39.04,38.72,38.6,35.97,39.2,40.57,42.25,41.84,44.45,44.21,45.15,43.72,41.31,41.98,41.36,44.79,41.58,47.31,49.59,49.29,51.89,52.88,53.71,54.52,55.52,55.91,55.97,56.22,54.98,55.2,57.75,57.47,58.41,68.29,70.68,66.71,68.02,68.87,71.14,75.43,80.75,83.73,83.3,83.88,81.62,80.2,79.93,81.46,81.34,83.05,90.62,90.61,92.58,91.33,90.16,94.08,100.2,103.74,101.21,98.94,97.3,98.56,99.54,98.41,95.92,99.77,101.68,103.16],"a":[42.89,45.51,45.41,44.62,42.32,42.91,40.59,40.04,42.51,44,43.86,43.75,43.12,41.95,37.22,39.62,41.44,43.01,39.97,40.04,42.26,43.66,42.1,41.81,41.7,41.71,41.7,40.28,38.93,38.5,39.94,39.71,39.15,41.62,42.6,44.21,42.38,43.36,43.83,43.17,43.01,42.9,40.31,39.21,40.13,37.77,39.33,39.26,39.47,35.47,38.55,39.25,39.72,40.7,38.5,31.81,33.42,32.69,31.43,28.67,29.25,30.77,29.08,24.07,16.94,21.39,22.92,20.75,20.85,22.07,21.6,26.98,26.55,26.2,24.19,24.7,25.04,27.04,28.42,28.15,27.06,26.02,26.56,26.66,26.28,23.01,24.4,23.25,23.44,23.39,24.97,24.18,24.41,20.52,20.59,21.37,21.4,22.02,22.16,22.63,21.41,22.48,22.1,21.1,19.9,19.75,19.6,25.5,26.35,28.3,26.8,29.85,26.75,27.35,28.65,28.3,30.65,30.85,30.5,32.2,33,33.85,35.15,32.1,31.2,31.1,30.4,30.8,31.15,30.6,32.15,33.35,32.8,36.2,38.35,38.1,37.55,38.4,38.7,40.7,40.15,40.1,40.7,40.15,39.6,42.65,40.1,39.05,39.45,41.2,39.25,40,41.9,44.3,45.65,45.75,46.65,47.25,48.95,48.9,46.2,45.4,45.55,45.2,43.7,43.35,42.1,42.78,42.45,41.5,42.55,41,40.15,42.1,42.7,43.2,45.7,44.65,44.5,45.2,44.6,45.05,44.9,44.65,44.45,44.95,43.7,40,40.2,38.7,38.4,38.75,36.6,37.75,38,36.45,36.4,35.55,39.85,40.15,40,38.75,38.2,38.5,38.2,35.85,33.03,30.06,29.48,26.86,26.8,25.27,25.86,26.99,27.98,24.88,22.01,21.88,23.7,25.22,27.8,28.48,28.75,30.3,29.86,32.02,33.62,34,31.9,32.15,26.88,27.23,29.39,29.36,29.16,29.94,28.73,36.68,34.53,36.13,34.34,35.87,35.64,34.58,33.87,34.53,34.75,33.74,35.29,34.91,39.16,36.95,35.51,36.9,34.17,34.42,34.09,32.78,32.78,32.25,34.12,33.89,34.01,36.64,36.47,35.68,36.47,36.88,36.31,36.75,35.96,35.46,35.41,36.92,35.97,33.95,35.73,35.82,34.3,37.16,38.64,35.45,20.06,27.59,16.94,28.68,27.07,23.71,23.56,31.05,31,31.92,31.77,37.27,35.71,35.97,32.45,33.82,32.05,34.67,34.82,36.53,42.98,44.28,45.98,46.76,46.71,41.06,39.43,37.02,39.04,38.45,40.7,39.33,31.93,31.34,30.5,32.47,33.74,37.75,38.98,38,37.78,38.95,33.64,31.81,30.24,29.7,32.96,33.39,32.73,33.42,38.06,41.62,39.97,41.65,40.36,38.85,38.75,38.72,39.34,43.1,43.23,43.96,46.29,47.37,49.29,47.49,48.27,47.44,47.06,46.5,45.86,47.34,48.24,46.66,47.35,48.01,48.28,47.44,47.83,47.63,50.12,50.41,51.15,51.47,54.02,59.7,58.95,58.92,59.11,58.74,59.58,58.42,60.23,62.11,59.93,67.42,64.26,65.39,66.15,69.22,71.65,66.84,66.46,62.04,64.56,63.79,63.14,61.55,59.4,57.98,57.81,61.62,58.66,57.21,60.08,60.36,57.6,57.05,58.93,58.83,60.05,64.98,68.21,72.43,55.98,55.77,57.2,56.21,53.47,52.45,49.93,48.77,45.48,46.04,46.97,46.03,50.81,45.57,49.82,49.47,49.66,50.38,49.26,46.88,47.17,47.94,51.04,52.53,54.13,54.73,57.41,57.38,57.52,53.74,53.56,48.92,45.46,45.27,50.45,50.62,52.76,51.75,51.38,48.57,44.21,46.06,46.48,46.61,48.96,48.81,46.91,48.62,49.66,51.83,52.73,52.7,50.51,50.46,47.47,46.11,47.43,46.2,47.33,45.7,47.76,49.44,47.13,42.67,39.48,42.75,40.92,42.64,43.48,45.32,45.97,48.11,50.35,50.75,49.62,49.23,50.61,51.68,50.25,50.33,52.73,49.56,48.89,50.15,46.11,46.61,45.61,43.55,42.82,42.7,41.63,42.82,47.11,46.99,43.74,44.24,42.85,40.48,42.5,41.73,41.28,44.89,47.55,50.3,47.24,48.73,49.61,50.58,50.08,47.14,48.18,47.98,47.08,45.41,44.88,47.15,45.14,45.79,49.97,49.22,49.14,49.19,49.2,49.23,46.83,47.52,47.54,45.35,48.85,49.97,49.5,50.21,50,49.72,37.72,35.74,34.27,34.79,34.26,31.32,29.32,30.41,34.38,35.65,40.51,40.52,38.17,37.9,38.41,38.12,38.6,39.43,41.17,39.04,38.72,38.6,35.97,39.2,40.57,42.25,41.84,44.45,44.21,45.15,43.72,41.31,41.98,41.36,44.79,41.58,47.31,49.59,49.29,51.89,52.88,53.71,54.52,55.52,55.91,55.97,56.22,54.98,55.2,57.75,57.47,58.41,68.29,70.68,66.71,68.02,68.87,71.14,75.43,80.75,83.73,83.3,83.88,81.62,80.2,79.93,81.46,81.34,83.05,90.62,90.61,92.58,91.33,90.16,94.08,100.2,103.74,101.21,98.94,97.3,98.56,99.54,98.41,95.92,99.77,101.68,103.16],"v":[724300,1276700,928500,837900,1453100,1046700,1690200,1127300,1362800,612200,744000,1127900,1049200,808100,1478500,1054400,903200,1111900,1981400,1182100,1230800,918400,760300,523600,709900,857000,737000,788900,1672200,1415300,1319600,1005200,924300,1423200,937900,1822500,1374400,817100,977500,707800,739300,768200,1550600,940100,1240900,1287900,1471000,1246400,1330600,1413100,1575900,766100,796300,1144200,4450400,2528800,1544800,569500,1084300,1760400,1948800,574100,849700,1635100,5292800,3551200,2290600,1299100,1354700,1156000,2772600,2046700,2258300,1593900,1115500,1192300,1114700,1363000,1453400,1226500,905100,2196200,918500,1188400,718900,1803100,1396900,985900,1748100,1178400,951000,893300,1527200,3960900,2407000,911000,923500,1076000,979700,1007500,1583200,889200,875700,981900,2013700,1636500,1509800,5361400,3115700,1277300,1842100,1388100,2138900,1035200,1057800,1188700,1760100,1303900,1097800,1213800,1346500,1121700,2152200,4103700,1728300,1494700,1460600,974700,1335700,624700,1075200,1014900,2054300,2130200,1703000,1483800,1479800,944600,1156900,1267400,996900,586300,984100,716300,750700,1448700,1374500,1114300,606200,509700,636200,1116200,1562000,1881000,1114100,1108800,1292600,1552600,2141200,1760100,2300200,1055000,1432500,1153700,1565600,1040400,626100,764200,1069600,1118100,670100,755900,1087100,995000,1937400,1243800,1239400,991100,1016400,772900,923700,905900,754300,545200,601900,1824600,1108600,1489500,1477500,1640600,1441300,1117500,1156700,825500,1233900,4007300,1516800,1539400,3637400,1862300,1879900,1706900,1017400,1529300,1693200,1782900,2119700,1591900,1750100,2154000,2475400,2905500,2501200,1015800,1358500,1797400,1685300,1994900,1192200,1495000,1346000,1200100,849900,817700,1240100,802700,612800,1763500,1039600,718300,2157400,1132400,1097200,848800,898300,683900,1271700,3111600,2575500,1378700,907900,1222700,796600,1064700,2066600,827400,720500,737500,1250800,1277900,2210700,1487100,1447300,1087900,4756800,2438400,1553200,1090000,1613900,1471800,1131400,980700,1171200,2106900,1365100,971000,687800,1321900,1101000,1515300,756700,1138100,1168100,1170300,795900,1073100,981800,854400,572700,3236600,2902600,3779100,7207100,4645600,3177800,3126900,2409200,1740100,2296900,2552800,3699400,2339600,1410000,2717300,1905900,1465600,3208900,1014900,1443100,1617100,992500,1492000,3043100,1392000,1641000,1047900,1526600,2504500,2374400,2702400,1840800,1418700,1628600,978900,2540500,3809200,2567000,2764900,1608600,2246600,1800500,2992800,1325400,1257000,5200400,3015900,3134000,2565800,1665500,1253600,973200,2489100,2853500,2578700,1716300,2347200,1022700,1171000,1141100,893800,807600,1602800,1492900,957100,1769500,1164800,1283600,1474000,933600,628500,526800,727200,743500,559200,954700,780700,824100,770100,1120900,537400,1355500,738200,975800,1042400,870100,1281600,1483100,2467800,1406400,1361600,974000,3920800,2944800,2382300,701700,647800,3923900,2904400,1773000,1874600,1813900,1720800,2213900,2376600,2171900,2360400,2351200,2002500,1555000,1118300,1287000,1166800,1236000,1533900,1321500,1243800,1173600,797200,819200,1427900,2458200,968200,1052900,3387400,1960200,2188500,4021600,2158600,1036300,1375500,1379200,1053400,1750000,1411200,1687000,1013700,914900,1383700,1026200,1774900,932000,868000,453300,849300,720700,1671700,1043000,600900,784400,949000,600100,638600,1332200,944600,882000,1513400,4274100,1161100,2322100,1159000,1546900,967800,953700,513200,503000,1273300,1243600,809800,921300,1043200,755900,1077800,794700,1025000,455400,622100,570600,681800,1068100,693700,807300,548700,500500,552800,764700,537600,714800,772300,456400,1018000,950700,1791500,782500,871400,415100,614000,554700,1462700,872700,533400,610700,501000,717000,772200,659200,603400,835000,1331900,730000,494000,765200,749700,1282100,835200,642100,1259100,614500,806200,1200900,577800,573200,370000,495200,480200,789200,1138100,299400,599400,907600,460600,490300,965000,561000,432000,564000,307600,737200,945200,725700,629800,739000,724500,550300,507000,1511300,603000,808900,470900,757800,526400,957500,421900,422700,491800,670700,593000,744800,651100,816300,945100,3606100,3450500,2082700,1277400,1118200,1482500,2505600,1069300,1563700,1050900,3286500,1253200,997500,946200,973500,1366500,992300,1564800,962700,1169600,1393700,825700,1456700,1946400,1764500,1157100,1276300,1853700,1557800,1735300,1544300,1765900,1548800,1460700,715100,889100,1951300,1190400,974800,1198400,1351400,1489800,1495800,471300,684300,898400,740500,607200,827700,907800,829800,448300,2065700,1978100,1656900,1680100,1166200,816800,2086200,2475800,1535200,1135900,2174600,2141900,1627100,848500,1104200,1783900,1395000,1823800,1624300,1893500,1078800,2325400,1734800,1974300,1650300,2078900,1418300,2392300,1272100,2459000,1435500,983700,1023800,1124100,392405]},"m":{"lastKey":"2026-10-01","t":["1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[9.125,7.25,4.5,4.8125,3.625,3.625,3.9688,3.0156,2.2656,2.5625,1.75,1.1562,0.8125,0.75,0.625,0.5625,0.4844,0.3438,0.3438,0.5,0.5312,0.4375,0.98,0.58,0.4,0.35,0.52,0.6,0.45,0.4,0.26,0.35,0.4,0.75,1.01,0.7,0.75,0.6,0.51,0.95,0.8,1.09,1.1,1.3,1.35,1.6,5,7.65,8.9,12.07,10.29,11.7,12.16,12.33,14.89,17.25,14.2,16.52,16,15.15,13.47,15.26,16.88,18.31,18.35,25.14,23.71,19.68,20.15,14.55,15.81,15.6,17,17.65,17.73,17.86,17.29,16.38,17.34,18.8,17.39,14.82,14.75,9.22,12.25,12.27,11.62,13,14,13.96,12.66,11.34,9.48,9.91,11.95,12.14,12.57,10.31,10.96,11.78,11.25,10.31,9.65,7.87,7.45,6.92,6.71,10.59,8.67,12.26,12.98,13.55,9.28,8.14,7.22,5.2,3.88,4.42,8.69,12.87,13.31,12.48,14.74,13.4,15.1,17.29,17.59,15.89,18.01,16.55,23.02,20.65,20.51,22.2,20.18,18.2,20.42,18.96,23.69,22.86,26.07,23.96,30.17,33.05,30.78,27.73,23.67,21.58,25.88,21.56,21.7,23.75,22.47,22.41,23.65,23.68,29.54,28.25,28,28.3,29.13,26.77,31.32,30.12,29.39,30.1,28.49,35.56,33.24,39.09,43.12,45.92,48.77,47.55,50.03,47.77,48.23,45.65,43.23,45.17,45.54,42.56,44.58,44.18,45.6,42.71,44.61,37.2,40,41.58,40.63,40.01,43.26,42.88,39.79,36.9,40.8,33.09,28.66,22.68,23.5,25.37,28.37,26.92,23.44,24.36,21.53,22.3,19.8,27.65,29.05,31.15,33.7,30.8,33.6,36.45,40.25,40.35,40.5,44.4,46.9,45.65,42.1,41.35,42.65,44.95,44.65,39.55,36.55,36.15,38.8,36.02,25.56,28.35,23.16,29.54,34.63,27.46,28.44,34.67,34.5,35.89,36.47,33.39,33.56,36.52,35.6,33.84,37.44,22.4,24.8,31.74,34.1,36.48,45.95,38.51,32.87,35,39.1,30.16,34.33,40.26,39.69,46.69,47.84,47.52,49.21,49.32,54.45,59.07,61.39,64.4,65.64,62.86,57.7,61.04,57.4,72,54.23,45.78,51.15,50.6,48.04,55.64,51.58,50.42,51.35,43.09,48.45,53.29,47.24,47.72,37.68,44.49,50.22,50.3,48.25,45.71,41.23,44.66,41.69,50.64,49.73,47.01,45.89,49.41,48,48.55,37.96,34.25,34.32,37.73,38.59,36.19,41.28,41.44,42.25,51.09,54.47,55.24,66.73,70.66,83,79.96,93.29,95.12,96.94,94.32],"h":[9.75,7.75,5.6875,4.8125,4.3125,3.875,3.9844,3.0625,4.625,2.5625,2.0312,1.1875,0.875,0.875,0.6562,0.625,0.5625,0.375,0.5312,0.5625,0.5781,1.2,1,0.79,0.45,0.58,0.6,0.6,0.63,0.42,0.35,0.4,0.87,1.05,1.01,0.95,0.9,0.7,1.2,0.95,1.1,1.6,1.3,1.45,1.6,5.05,7.68,9.75,15.18,12.49,14,12.71,12.76,15.11,17.35,17.25,16.75,16.84,18,15.34,18,17.73,19.88,20.34,26.73,25.3,24.16,21.65,20.74,15.82,16.5,18.75,18.71,18.33,20.16,18.42,17.31,19.07,19.03,19.07,17.92,14.97,14.8,12.45,12.65,12.45,13.25,14.15,14.49,14.03,12.66,11.48,10.16,12.41,12.64,12.6,12.81,11.25,12.12,12.23,11.41,10.54,9.67,8.43,7.78,7.21,10.76,10.99,12.82,13.2,14.19,13.73,9.68,8.9,8.43,5.94,4.81,9.06,12.97,14.14,13.41,14.99,17.5,15.5,18.82,19.89,17.93,18.66,18.64,24.09,23.48,22.32,22.09,22.92,21.5,21,21.01,23.67,24.63,27.67,26.68,30.51,33.16,33.05,31.78,28.64,24.75,28.5,26.49,22.09,24.19,24.91,23.4,23.74,26.21,29.64,30.35,30.47,30.91,29.51,29.22,30.72,31.49,33.07,31.67,30.14,36.35,38.66,39.44,45.16,46.97,50.92,51.95,50.84,50.99,51.31,49.75,46.78,45.35,45.86,46.4,44.83,46.03,45.59,46.18,44.62,44.66,44.34,44.25,42.45,41.72,44.61,44.43,44.18,40.59,41.35,41.44,33.72,29.44,23.38,28.35,29.02,28.52,27.47,25.52,25.13,23,23.52,28.9,30.4,31.5,35.92,33.7,33.85,39.3,41.38,40.95,43.65,44.95,48.05,52,46.5,43.7,44.1,46.65,45.65,47.8,40.75,39.1,41.5,39,36.21,28.02,29.08,29.72,35.91,35,30.29,37.19,36.91,36.69,39.19,36.97,34.99,37.3,37.61,37.31,37.36,40.16,29.87,34.03,39.25,36.7,47.55,49.01,42.27,36.65,41,39.27,34.98,42.89,40.84,46.95,49.74,48.45,50.05,50.33,54.81,60.75,62.39,67.94,72.67,67.63,63.92,63.23,61.33,72.73,72.72,54.94,51.49,51.33,51.19,55.98,58.46,54.05,53.77,52.07,51.27,54.73,53.84,48.28,50.64,45.37,52.17,52.65,54.55,50.83,45.71,48.83,44.68,51.71,51.13,50.81,48.6,51.47,50,51.19,51.77,38.58,35.93,42.91,40.16,41.56,42.91,46.67,45.49,52.47,56.67,57.81,68.75,74.58,85.42,92.64,94.03,98.02,104.98,102.97,105.98],"l":[6.5,4.125,4.1875,3.375,3.375,2.9375,2.875,1.875,2,1.5,1,0.6875,0.5625,0.375,0.4688,0.4844,0.25,0.125,0.3438,0.5,0.4375,0.4375,0.6,0.36,0.31,0.35,0.52,0.45,0.4,0.21,0.26,0.29,0.4,0.7,0.7,0.7,0.45,0.45,0.51,0.8,0.75,1.06,1.1,1.05,1.35,1.6,4.1,7.15,8.85,9.01,9.56,11.5,11.99,12.33,14.26,13.82,14.2,15.45,14.6,12.81,13.3,14.52,16.84,17.83,18,20.35,18.28,19.35,14.01,13.9,12.65,14.85,16.48,16.5,17.02,15.4,15.04,16.38,16.75,16.61,14.52,13.83,8.87,9.17,11.72,11.47,11.3,12.85,12.8,12.33,10.82,9.78,9.24,9.47,11.59,11.65,10.28,9.34,9.98,10.58,9.96,8.94,6.53,7.04,6.62,6.1,6.71,8.47,8.14,10.1,10.81,8.03,5.89,6.38,5.23,3.83,2.62,4.2,8.43,11.11,10.3,11.89,12.7,11.79,14.68,16.85,14.71,14.65,16.42,16.5,19.67,17.73,18.7,18.98,17.5,16.7,18.07,18.6,21.65,22.45,22.99,23.85,29.09,29.03,25.27,18.96,21.13,20.68,19.8,19.4,20.87,22.28,20.9,21.42,22.77,23.54,27.62,27.13,27.01,26.33,24.34,26.13,28.77,27.88,28.86,26.84,28.19,32.82,32.68,38.93,42.18,45.29,45.68,44.34,46.15,46.19,45.05,42.01,40.62,42.4,42.08,42.04,44.16,40.77,42,39.62,37.08,36.4,38.65,40.18,37.89,38.54,41.3,37.97,35.31,35.2,30.5,28.17,16.09,17.94,22.9,24.27,23.98,21.45,21.3,20.32,20.98,19.6,17.66,26.3,27.8,31,28.95,29.8,32.21,36.15,39.05,38.1,37.3,44.05,43.7,42,40.25,38.4,41.76,40.55,39.23,36.3,35.35,35.15,35.8,25.14,23.59,20.38,22.19,29.44,26.52,27.46,27.27,32.91,33.1,33.09,31.54,30.36,32.6,34.86,33.93,30.65,15.27,16.51,22.1,31.74,30.55,35.33,36.75,31.23,29.73,34.62,29.21,29.65,33.5,37.6,39.69,46.29,43.24,46.1,46.89,49.32,52,55.11,59.46,63.72,60.8,56.44,55.88,55.04,57.17,53.77,45.12,44.78,44.06,46.21,47.88,49.71,43.65,49.71,42.5,42.79,47.91,46.08,45.14,37.32,34.74,43.66,46.31,46.71,44.7,40.42,40.85,39.64,40.33,44.05,44.74,42.65,45.2,46.14,44.6,35.38,31.54,26.45,32.27,37.17,36.55,35.67,40.8,39.95,41.06,51,53.44,54.27,65.01,69.1,78.33,77.02,82.71,91.88,92.8,92.83],"c":[7.25,4.5,4.75,3.375,3.75,3.875,2.875,2.3438,2.3125,2.0312,1.125,0.8125,0.75,0.5,0.5625,0.4844,0.4062,0.3281,0.5,0.5,0.4375,0.95,0.6,0.4,0.37,0.52,0.6,0.51,0.4,0.26,0.35,0.33,0.65,0.9,0.75,0.75,0.52,0.51,0.95,0.8,1.09,1.1,1.3,1.35,1.6,4.9,7.5,8.8,12.6,10.02,11.7,12.1,12.33,15.1,17.35,14.3,16.55,15.98,15.24,13.21,15.32,16.88,18.85,18.78,25.08,23.78,20.09,20.52,14.55,15.65,15.36,17,17.6,17.82,17.84,17.19,16.38,17.35,18.86,17.24,14.75,14.77,9.16,12.27,12.27,11.64,12.98,14,13.92,12.6,11.35,10.25,9.94,11.9,12.07,12.48,10.33,11,11.8,11.41,10.27,9.68,7.82,7.38,6.8,6.7,10.57,8.83,12.25,12.7,13.7,9.36,8.36,7.2,5.26,3.97,4.53,8.74,12.77,13.25,12.36,14.9,13.45,14.97,17.04,17.4,15.77,18.04,16.45,23.01,20.9,20.61,22,19.81,18.02,20.32,18.59,23.45,22.75,27.23,23.68,29.94,33.09,30.72,27.35,23.67,21.85,27.09,21.8,21.26,23.5,22.28,22.55,23.7,24.24,29.62,28,28.03,28.26,29,26.58,30.62,30.09,29.55,30.1,28.49,35.67,33.11,38.86,42.87,45.77,48.85,47.69,50.26,47.59,48.62,45.7,43.22,43.29,45.42,42.48,44.39,44.31,45.51,42.91,44.4,37.22,39.97,41.59,40.44,39.71,42.74,43.01,40.63,37,40.7,32.97,29.08,22.92,23.25,25.74,28.15,26.89,23.53,24.41,21.56,22.48,19.85,27.45,28.65,30.95,33.3,30.8,33.35,36.2,40.15,40.1,40.35,44.3,46.45,45.8,42.1,41.45,42.8,45.2,44.6,39.45,36.6,36.1,38.75,35.85,25.41,27.98,23.5,29.54,34.2,27.23,28.26,34.34,33.87,35.98,36.9,33.33,33.19,36.47,35.36,33.95,37.16,23.38,25.98,31.77,34.18,36.53,45.94,38.59,31.93,34.14,38.95,29.7,33.42,40.23,39.34,46.29,47.39,47.34,49.21,49.27,54.02,58.34,62.11,64.5,65.99,62.73,57.81,61.11,57.77,72.43,54.68,45.48,50.92,50.4,47.94,55.72,51.68,50.45,51.38,43.07,48.62,53.5,46.86,47.76,37.68,44.8,50.75,50.08,48,45.61,41.09,44.24,41.73,50.55,50.08,47.27,45.68,49.19,47.77,49.5,37.72,34.28,34.4,37.9,38.71,36.88,41.84,41.74,41.58,51.89,54.35,55.2,68.29,70.12,82.77,79.93,93.29,94.08,97.01,94.44,103.16],"a":[7.25,4.5,4.75,3.375,3.75,3.875,2.875,2.3438,2.3125,2.0312,1.125,0.8125,0.75,0.5,0.5625,0.4844,0.4062,0.3281,0.5,0.5,0.4375,0.95,0.6,0.4,0.37,0.52,0.6,0.51,0.4,0.26,0.35,0.33,0.65,0.9,0.75,0.75,0.52,0.51,0.95,0.8,1.09,1.1,1.3,1.35,1.6,4.9,7.5,8.8,12.6,10.02,11.7,12.1,12.33,15.1,17.35,14.3,16.55,15.98,15.24,13.21,15.32,16.88,18.85,18.78,25.08,23.78,20.09,20.52,14.55,15.65,15.36,17,17.6,17.82,17.84,17.19,16.38,17.35,18.86,17.24,14.75,14.77,9.16,12.27,12.27,11.64,12.98,14,13.92,12.6,11.35,10.25,9.94,11.9,12.07,12.48,10.33,11,11.8,11.41,10.27,9.68,7.82,7.38,6.8,6.7,10.57,8.83,12.25,12.7,13.7,9.36,8.36,7.2,5.26,3.97,4.53,8.74,12.77,13.25,12.36,14.9,13.45,14.97,17.04,17.4,15.77,18.04,16.45,23.01,20.9,20.61,22,19.81,18.02,20.32,18.59,23.45,22.75,27.23,23.68,29.94,33.09,30.72,27.35,23.67,21.85,27.09,21.8,21.26,23.5,22.28,22.55,23.7,24.24,29.62,28,28.03,28.26,29,26.58,30.62,30.09,29.55,30.1,28.49,35.67,33.11,38.86,42.87,45.77,48.85,47.69,50.26,47.59,48.62,45.7,43.22,43.29,45.42,42.48,44.39,44.31,45.51,42.91,44.4,37.22,39.97,41.59,40.44,39.71,42.74,43.01,40.63,37,40.7,32.97,29.08,22.92,23.25,25.74,28.15,26.89,23.53,24.41,21.56,22.48,19.85,27.45,28.65,30.95,33.3,30.8,33.35,36.2,40.15,40.1,40.35,44.3,46.45,45.8,42.1,41.45,42.8,45.2,44.6,39.45,36.6,36.1,38.75,35.85,25.41,27.98,23.5,29.54,34.2,27.23,28.26,34.34,33.87,35.98,36.9,33.33,33.19,36.47,35.36,33.95,37.16,23.38,25.98,31.77,34.18,36.53,45.94,38.59,31.93,34.14,38.95,29.7,33.42,40.23,39.34,46.29,47.39,47.34,49.21,49.27,54.02,58.34,62.11,64.5,65.99,62.73,57.81,61.11,57.77,72.43,54.68,45.48,50.92,50.4,47.94,55.72,51.68,50.45,51.38,43.07,48.62,53.5,46.86,47.76,37.68,44.8,50.75,50.08,48,45.61,41.09,44.24,41.73,50.55,50.08,47.27,45.68,49.19,47.77,49.5,37.72,34.28,34.4,37.9,38.71,36.88,41.84,41.74,41.58,51.89,54.35,55.2,68.29,70.12,82.77,79.93,93.29,94.08,97.01,94.44,103.16],"v":[1904900,381400,1164300,318100,748700,728200,537600,460200,2427500,474700,352000,268700,193700,257400,154800,120900,427300,798200,220700,35400,106400,289500,105600,219400,125400,117900,36900,48100,84000,423700,35400,47800,168000,135100,65100,10800,158500,17900,162300,17100,95600,60100,29200,17600,20600,234600,716000,887100,527700,165200,2987200,1212700,677300,1044400,1017000,674700,3068900,1432800,1448200,2991900,1248100,1434600,1311600,1633600,1934000,3364900,9518500,1437400,3755900,1863500,2695300,3317300,1556800,2511600,5516700,3486800,4417700,3767500,3136600,1722200,4086100,4039000,10683100,10372800,3153200,2776800,2421000,2393600,2547100,1950600,1772500,1455400,3147800,3399600,2674600,4388700,2843200,4495600,2348800,2319600,3124600,3533600,2982800,1617600,2466500,1845700,3005700,3781800,3462400,3775300,3871900,3609300,2340500,2614700,1272400,2090700,2258500,1989700,3048100,2858800,2292700,1869500,2203100,1722400,3366200,3567300,2190100,2700100,2327700,4851000,3411700,4198700,1986000,2759000,1887400,2024900,1857100,2248700,1346400,1617500,3498300,2345500,2796000,3271300,7165900,5095800,3441000,3299200,8001800,3241000,2238400,2375300,2431600,2113600,2462600,4371200,1822100,3244800,2757800,2842300,6410200,5001800,5502800,4240200,3757500,4117400,4712200,9328600,5960100,6430700,3627200,6007300,5540500,5126100,5031400,5204500,8564000,5846900,6516900,3428400,3544200,4897500,5852900,5939600,4266200,5288700,4711500,5050900,4324300,3265100,5530900,5872200,3851800,4801300,5691300,5038700,9271200,6039600,12769700,7094000,7445400,5407300,5419500,6235400,4756100,8804300,4933700,5953600,12146700,6133800,5965200,7336300,7645200,4050500,8283800,4933100,3166100,4849300,5270800,5788900,7716600,4637400,4024000,5149500,4487500,3242600,6119300,5625400,8203600,10005800,6022800,9338100,8534000,6964300,5242600,4118700,5519700,3982600,8791000,5150600,4282100,6765000,10162500,5765300,5410400,5118900,4921500,5645500,19622900,11191600,10472600,9877600,5979700,7413900,9937400,7288100,11470600,8901400,13916100,6381400,10265600,4266300,5822300,5255800,2785400,3999700,3864400,4870500,7583400,9223800,10927600,8198100,9740500,4984000,5527800,5987200,8817500,9461400,6411400,4516200,4340400,4395700,3269100,5471100,9367300,2937700,4811200,4133400,2425600,3444000,2648500,3887000,3609600,3598800,2991100,3687600,3372700,3752100,3126900,2902700,2519800,2759500,2893300,2859700,3507400,2813900,2772700,6018600,8159200,7045000,6880000,5276600,5053500,6519700,7343100,5727600,5314900,5196300,3370100,4251600,6920100,7464000,6939200,6877700,7886000,7490000,7779600,2935105]},"q":{"lastKey":"2026-10-01","t":["1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[9.125,4.8125,3.9688,2.5625,0.8125,0.5625,0.3438,0.4375,0.4,0.6,0.26,0.75,0.75,0.95,1.1,1.6,8.9,11.7,14.89,16.52,13.47,18.31,23.71,14.55,17,17.86,17.34,14.82,12.25,13,12.66,9.91,12.57,11.78,9.65,6.92,8.67,13.55,7.22,4.42,13.31,13.4,17.59,16.55,20.51,18.2,23.69,23.96,30.78,21.58,21.7,22.41,29.54,28.3,31.32,30.1,33.24,45.92,50.03,45.65,45.54,44.18,44.61,41.58,43.26,36.9,28.66,25.37,23.44,22.3,29.05,30.8,40.25,44.4,42.1,44.95,36.55,36.02,23.16,27.46,34.5,33.39,35.6,22.4,34.1,38.51,39.1,40.26,47.84,49.32,61.39,62.86,57.4,45.78,48.04,50.42,48.45,47.72,50.22,45.71,41.69,47.01,48,34.25,38.59,41.44,54.47,70.66,93.29,94.32],"h":[9.75,4.8125,4.625,2.5625,0.875,0.625,0.5781,1.2,0.6,0.63,0.87,1.05,1.2,1.6,1.6,9.75,15.18,15.11,17.35,18,19.88,26.73,24.16,18.75,20.16,19.07,19.07,14.97,13.25,14.49,12.66,12.64,12.81,12.23,9.67,10.99,14.19,13.73,8.43,14.14,17.5,19.89,18.66,24.09,22.92,23.67,27.67,33.16,31.78,28.5,24.91,29.64,30.91,30.72,33.07,38.66,46.97,51.95,51.31,46.78,46.4,46.18,44.66,44.61,44.43,41.44,29.44,29.02,25.52,30.4,35.92,41.38,44.95,52,46.65,47.8,41.5,36.21,35.91,37.19,39.19,37.61,40.16,39.25,49.01,42.27,42.89,49.74,50.33,62.39,72.67,63.92,72.73,51.49,58.46,53.77,54.73,52.17,54.55,48.83,51.71,51.47,51.77,42.91,46.67,56.67,74.58,94.03,104.98,105.98],"l":[4.125,2.9375,1.875,0.6875,0.375,0.125,0.3438,0.36,0.31,0.21,0.26,0.7,0.45,0.75,1.05,1.6,8.85,11.5,13.82,12.81,13.3,17.83,14.01,12.65,16.48,15.04,14.52,8.87,11.3,12.33,9.24,9.47,9.34,8.94,6.53,6.1,8.14,5.89,2.62,4.2,10.3,11.79,14.65,16.5,17.5,16.7,21.65,23.85,18.96,19.4,20.87,21.42,27.01,24.34,27.88,26.84,32.68,44.34,45.05,40.62,42.04,39.62,36.4,37.89,35.31,28.17,16.09,21.45,20.32,17.66,27.8,29.8,37.3,42,38.4,36.3,35.15,20.38,22.19,27.27,31.54,30.36,15.27,16.51,30.55,29.73,29.21,37.6,43.24,49.32,59.46,55.04,45.12,44.06,43.65,42.5,45.14,34.74,44.7,39.64,40.33,42.65,31.54,26.45,35.67,39.95,53.44,69.1,82.71,92.83],"c":[4.75,3.875,2.3125,0.8125,0.5625,0.3281,0.4375,0.4,0.6,0.26,0.65,0.75,0.95,1.1,1.6,8.8,11.7,15.1,16.55,13.21,18.85,23.78,14.55,17,17.84,17.35,14.75,12.27,12.98,12.6,9.94,12.48,11.8,9.68,6.8,8.83,13.7,7.2,4.53,13.25,13.45,17.4,16.45,20.61,18.02,23.45,23.68,30.72,21.85,21.26,22.55,29.62,28.26,30.62,30.1,33.11,45.77,50.26,45.7,45.42,44.31,44.4,41.59,42.74,37,29.08,25.74,23.53,22.48,28.65,30.8,40.15,44.3,42.1,45.2,36.6,35.85,23.5,27.23,33.87,33.33,35.36,23.38,34.18,38.59,38.95,40.23,47.39,49.27,62.11,62.73,57.77,45.48,47.94,50.45,48.62,47.76,50.75,45.61,41.73,47.27,47.77,34.28,38.71,41.74,54.35,70.12,93.29,94.44,103.16],"a":[4.75,3.875,2.3125,0.8125,0.5625,0.3281,0.4375,0.4,0.6,0.26,0.65,0.75,0.95,1.1,1.6,8.8,11.7,15.1,16.55,13.21,18.85,23.78,14.55,17,17.84,17.35,14.75,12.27,12.98,12.6,9.94,12.48,11.8,9.68,6.8,8.83,13.7,7.2,4.53,13.25,13.45,17.4,16.45,20.61,18.02,23.45,23.68,30.72,21.85,21.26,22.55,29.62,28.26,30.62,30.1,33.11,45.77,50.26,45.7,45.42,44.31,44.4,41.59,42.74,37,29.08,25.74,23.53,22.48,28.65,30.8,40.15,44.3,42.1,45.2,36.6,35.85,23.5,27.23,33.87,33.33,35.36,23.38,34.18,38.59,38.95,40.23,47.39,49.27,62.11,62.73,57.77,45.48,47.94,50.45,48.62,47.76,50.75,45.61,41.73,47.27,47.77,34.28,38.71,41.74,54.35,70.12,93.29,94.44,103.16],"v":[3450600,1795000,3425300,1095400,605900,1346400,362500,614500,280200,555800,251200,211000,338700,172800,67400,1837700,3680100,2934400,4760600,5872900,3994300,6932500,14711800,7876100,9585100,11672000,8944900,25094900,8351000,6891300,6375700,10462900,9687600,8977800,7066900,8633200,11109600,8564500,5621600,7896600,6365300,8655900,7217900,12461400,6632400,6130700,6462200,8412800,15702700,14542000,7045300,8947400,7824700,14254300,13500500,18158200,16018000,16673900,18799900,15792200,14294600,15494500,14086700,14668200,14344400,20349500,27309100,17062200,18494100,24234100,20946700,17267400,13286200,18142900,13661000,14987300,24232200,24836400,14881000,17924200,21209600,16294600,30189900,31541800,23331000,27660100,30563100,15344400,10649500,21677700,28866200,16499000,24690300,13252300,18107500,11882300,8518100,11095400,10051400,9781700,8172600,9181000,16950500,19201600,18916300,16238800,14541800,21280900,23155600,2935105]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[9.125,3.9688,0.3438,0.26,1.1,14.89,23.71,17.34,12.66,9.65,7.22,17.59,23.69,21.7,31.32,50.03,44.61,28.66,29.05,42.1,23.16,35.6,39.1,61.39,48.04,50.22,48,54.47],"h":[9.75,4.625,1.2,1.6,15.18,26.73,24.16,19.07,12.81,14.19,19.89,24.09,33.16,30.91,51.95,51.31,44.66,30.4,52,47.8,39.19,49.01,62.39,72.73,58.46,54.55,56.67,105.98],"l":[2.9375,0.125,0.21,0.26,1.05,12.81,12.65,8.87,8.94,5.89,2.62,14.65,18.96,20.87,26.84,39.62,28.17,16.09,27.8,20.38,22.19,15.27,29.21,44.06,34.74,39.64,26.45,53.44],"c":[3.875,0.3281,0.26,1.1,15.1,23.78,17.35,12.6,9.68,7.2,17.4,23.45,21.26,30.62,50.26,44.4,29.08,28.65,42.1,23.5,35.36,38.95,62.11,47.94,50.75,47.77,54.35,103.16],"a":[3.875,0.3281,0.26,1.1,15.1,23.78,17.35,12.6,9.68,7.2,17.4,23.45,21.26,30.62,50.26,44.4,29.08,28.65,42.1,23.5,35.36,38.95,62.11,47.94,50.75,47.77,54.35,103.16],"v":[5245600,6473000,1813000,973700,8519600,21560300,43845000,49282100,35504000,35374200,28539400,32442400,45119700,38071700,64350600,64381200,63448800,87099500,69643200,77716900,70309400,112722800,78234700,83307800,49603300,37186700,71307200,61913405]}},"actions":[{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings after the close · EPS $1.25 vs $1.22 est. (+2.5%) · ▼ 9.8% next session","tone":"down"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS $0.95 vs $0.94 est. (+1.1%) · ▲ 11.2% next session","tone":"up"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $1.34 vs $1.26 est. (+6.3%) · ▲ 11.4% next session","tone":"up"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $1.26 vs $1.47 est. (−14.3%) · ▲ 0.1% next session","tone":"up"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS $1.50 vs $1.55 est. (−3.2%) · ▼ 21.9% next session","tone":"down"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $1.93 vs $1.24 est. (+55.6%) · ▲ 23.8% next session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $2.49 vs $1.44 est. (+72.9%) · ▲ 5.4% next session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $3.17 vs $1.92 est. (+65.1%) · ▲ 10.5% next session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $3.37 vs $2.20 est. (+53.2%) · ▲ 8.1% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $3.86 vs $3.26 est. (+18.4%) · ▼ 2.4% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $2.81 vs $3.07 est. (−8.5%) · ▲ 5.6% next session","tone":"up"}]}