{"ticker":"ECL","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[250,249.02,249.16,252.11,252.56,251.01,250.87,250.3,252.31,254.31,254.53,254.79,255.76,254.5,255.6,251.42,253.43,251.06,249.98,250.14,253.36,255.07,255.91,254.56,257,257.91,259.24,260.73,261.46,258.24,256.88,257.5,256.78,256.38,245.59,254.73,250.07,245.93,246.32,244.59,251.6,246.43,245.84,249.97,251.2,248.38,248.71,246.4,244.94,244.93,244.33,241.72,244.86,246,246.48,247.12,247.2,248.95,248.68,247.21,247.6,249.74,249.54,249.91,246.81,245.22,248.29,250.83,248.8,244.95,236.51,236.15,237.79,238.47,240.07,238.55,235.59,235.1,234.78,231.25,231.92,230.97,231.86,231.77,229.12,233.44,237.71,237.37,240.59,237.77,241.09,241.8,242.2,241.43,250.84,248.7,247.3,251.29,247.6,251.14,250.06,250,249.22,247.21,267.49,258.05,263.05,266.07,264.79,266.35,265.2,267.37,265.23,264.91,265.62,265.93,269.22,271.18,269.27,267.91,268.31,264.61,267.04,265.6,259.45,255.05,251,249.83,251.3,253.63,252.94,249.87,251,253.42,251.6,252.87,254,249.48,252.83,252.33,250.39,247.99,235.72,234.77,222.22,233.78,230.93,238.03,238.03,237.08,238.19,238.09,233.73,240.36,237.87,239.14,239.41,245.5,246.04,249.66,255.68,255.22,253.16,252.36,254.61,252.81,256.28,254.09,251.89,251.22,255.84,257.69,260,260.43,260.55,259.24,261.64,264.12,262.95,264.04,265,263.34,266.4,268.03,268.45,266.77,266.81,269.52,269.45,267.96,266.14,263.6,261.98,260.95,260.8,267.31,265.83,266.98,263.25,266.44,269.48,272.38,274,273.64,270.86,269.19,268.09,264.65,266,268.23,264.93,267.17,269.43,269.11,268.26,271.45,268.42,270.22,270.97,267.12,260.11,261.62,261.77,261.06,265,267.42,270.38,270.1,273,274.69,277.77,280.91,280.58,281.22,280.31,283.41,283.89,284.39,283.2,277.61,279.07,279.73,279.05,275.26,274.38,273.97,276.35,273.28,273.82,269.92,269.22,272.81,272.6,269.44,265,264.68,265.08,264.98,266.36,265.63,267.17,268.36,271.6,273.05,273.01,269.61,273.36,277.74,279.97,279.78,280.86,274,271.74,269.78,272.67,273.94,271,277.3,279.29,277.59,276.39,276.64,276.9,276.9,266.52,255.34,256.18,259,257.33,259.61,258.36,252.82,256.38,259.81,262.15,260.73,260.75,258,254.12,256.96,261.93,262.37,267.45,269.78,273.18,274.05,273.57,274.05,271.32,264.4,264.76,259.7,257.57,252.5,258.14,262.69,262.84,261.08,258.68,261.83,262.05,264.06,267.98,264.36,265,265.97,264.72,264.28,261.2,261.93,262.58,272.49,266.27,271.46,271.4,270.76,273,277.17,276.9,273.74,275,280.92,281.38,282.84,282.75,283.56,281.42,283.12,282.44,282.3,283.89,289.4,287.59,288.95,294.38,299.86,304.6,300.65,300.63,303.61,301.62,301.95,302.22,308.19,308.66,308.02,305.57,304.98,299.88,297.19,294.91,283.45,279.55,281.66,278.99,275.24,278.22,279.45,274.15,269.51,259.54,257.03,259.12,260,268.46,268.93,263.42,262,261.05,267.45,265.18,263.13,265.71,268.77,270.37,273.71,271.73,276.94,271.86,270.1,270.03,274.8,277.04,271.96,269.97,270.66,269.75,267.84,262.2,257.23,262.48,257.58,256.93,261.65,264.02,257.58,255.82,251.12,250.79,250,248.32,248.36,246,244.96,247.4,251.7,254.59,260,259.54,260.17,253.27,250.76,255.76,259.14,256.78,255.24,262,265.16,259.08,267.7,268.71,269,272.19,270.58,267.67,267.9,272.69,277.89,280.3,281.5,279,278.33,278.94,284.25,287.04,278.33,273.8,273.64,274.07,271.42,269.4,269.06,277.65,272.68,267.16,266.43,262.87,263.75,269.04,278,285.68,282,274.4,280.25,278,285,286.62,282.72,284.25,282.79,282.47,278.95,275.14,274.12,276.4,280.35,282.44,281.32,284.06,286.99,290.45,287.38,287.73,285.35,282.71,281.68,281.54,275.87,277.46,276,270.28,274.21],"h":[250,251.21,252.24,253.58,253.09,251.01,253.17,251.46,255.29,255.99,255.98,256.59,256.57,256.02,255.8,254.07,253.43,251.87,250.05,253,256.21,256.4,258,256.79,261.54,260.83,260.06,262.61,261.49,260.02,259.98,259.19,258.57,257.56,255.55,257,251.94,246.95,246.77,247.22,251.6,247.01,250.88,251.69,251.48,250.14,249.93,246.65,246.82,246.08,245.47,243.53,246.85,247.14,249.28,249.21,249.45,249.81,249.24,249.16,248.87,252.27,252.26,250.03,247.84,249.35,251.62,251.22,253.87,245.1,239.26,239.63,239.23,240.74,240.07,239.54,236.31,236.15,236.18,233.18,233.26,233.75,234.88,233.72,233.57,235.19,238.34,239.36,241.85,241.17,243.11,243.14,243.81,246.83,253.19,250.73,252.85,252.56,250.8,251.22,250.68,250.11,249.79,247.21,267.56,262.57,267.23,268,267.66,266.55,267.61,267.79,265.9,268.15,268.08,269.23,270.57,273.69,271.29,271.4,269.38,270.15,271.77,265.99,260.48,256.46,252.16,254.14,253.73,255.62,253.48,251.3,253.51,253.42,253.46,253.65,254.13,254.45,254.69,253.74,257.56,251.2,239.27,236.32,238.02,236.1,236.87,239.65,240.27,238.93,240.85,238.27,237.3,241.51,240.36,239.14,240.99,247.79,252.56,254.92,257.28,256.6,255.27,255.02,257.39,253.35,258.32,254.97,253,256.05,259.14,261.65,262.44,262.6,261.7,261.57,265.54,264.57,264.45,266.36,265.47,266.73,267.85,268.03,268.98,267.41,269.89,269.72,271.26,269.31,267.59,264.9,262.14,262.01,266.19,267.49,266.8,266.98,267.96,269.98,274.02,273.28,274.17,273.86,271.98,270.4,268.34,267.96,268.49,268.23,267.75,269.42,269.53,270.57,270.79,271.45,270.59,272.32,272.32,267.12,265.91,266.19,261.8,264.32,266.68,269,272,273.8,274,276.66,281.96,281,281.03,282.67,285.11,286.04,284.4,286.04,284.1,279.38,280.98,280.4,280.09,276.66,275.56,275.35,277.5,275.62,274.54,271.62,275.39,275.17,273.73,270.55,268,266.8,266.42,267.84,268,267.62,269.15,273.01,273.42,275.22,273.85,274.31,278.57,280.31,280.81,282.2,281.28,276.23,272.55,274.33,276.36,275.42,276.89,280.58,280.91,278.3,277.29,277.9,280.34,279.75,267.04,261.66,259.32,259,259.05,260.33,260.39,256.38,259.08,262.51,263.86,263.98,261.81,258.59,257.44,261.62,262.9,268.67,269.16,275.14,276.12,276.62,275.94,274.51,272.87,265.3,265.2,259.7,258.83,258.27,261.76,264.01,263.91,261.25,263.4,266.31,264.1,267.99,267.98,266,266.12,266.32,265.45,264.9,263.41,264.6,272.63,272.91,273.54,273.77,273.66,273.68,276.72,280,277.9,274.89,282.47,281.54,282.35,284.78,285,284.03,284.43,284.91,285.65,286.01,289.31,290,291.08,289.19,303.01,304.3,306.52,303.92,304.25,305.52,303.52,304.94,306.11,309.27,309.24,308.71,308.36,305.8,299.88,298.85,296.28,285,282.48,285.26,279.9,278.38,279.13,279.7,274.2,270.48,260.43,259.05,264.04,267.87,270.9,269.93,265.23,265.46,266.3,270.86,269.11,267.1,266.53,273.56,273.09,274.77,275.89,276.94,273.46,273,279,278.84,277.69,274.12,272.96,271.52,269.96,269.14,265.92,262,263.1,261.02,259.12,265.79,265.5,258.36,257.37,252.4,252.97,251.07,250.15,251.35,248.02,250.36,251.8,254.04,255.59,266.91,263.95,260.92,254.31,258.55,260.06,260.75,261.29,260.54,264.48,265.16,264.83,268,271.15,276.78,275.35,275.44,271.9,273.46,279.77,283.41,283.95,282.26,280.285,282.92,283.41,284.25,288.3,278.34,275.4,275.7,275.87,273.03,273.16,275.74,281.2,273.94,268.32,267.37,265.47,268.83,272.29,284.99,285.68,283.77,279.17,281.86,283.73,286.46,288.45,287.71,284.89,286.34,282.85,279.62,276.93,277.21,282.15,285.78,286.6,283.65,287.38,290.28,295.33,288.75,289.99,286.31,284.21,284.96,283,280.5,280.51,277.17,272.24,277.54],"l":[243.93,246.72,247.8,250.79,249.73,248.11,249.01,248.64,252.21,253.17,253.75,254.2,254.07,252.66,252.32,250.04,250.22,248.81,247.74,249.31,252.84,253.16,252.92,253.78,257,257.91,256.56,258.9,258.37,256.98,256.5,256.11,253.02,254.3,243.19,252.32,244.62,244.29,242.5,242.86,244.39,244.46,245.84,249.5,247.7,247.86,247.44,244.43,244.51,242.74,240.11,241.45,243.82,244.6,244.98,247.01,247.2,246.52,245.8,245.83,246.39,248.94,249.11,246.57,245.18,245.22,247.33,248.01,245.89,237.45,235.43,234.77,236.44,236.41,238.61,236.05,233.07,233.14,230.79,230.1,230.05,229.47,230.92,229.52,227.63,232.83,235.14,236.59,237.41,236.64,239.02,239.66,241.55,240.6,246.98,246.77,247.08,249.01,245.02,247.26,248.12,247.1,247,244.58,260.54,255.15,262.06,264.54,262.98,263.82,264.07,264.22,263.52,264.04,264.69,264.91,267.66,269.07,267.06,267.38,265.05,264.15,264.75,258.46,254.78,248.25,247.9,249.42,250.31,252.73,250.47,247.23,249.86,250,251.6,251.03,249.2,248.68,250.47,251.11,249.51,236.55,226.42,222.9,221.62,227.77,228.73,235.83,237,233.96,235.78,229.39,233.73,236,235.62,235.93,236.5,240.92,243.79,248.58,254.85,253.92,251.66,251.45,253.1,250.62,253.19,251.21,249.04,249.76,254.06,256.55,259.47,259.68,258.83,257.45,260.98,261.87,260.8,262.48,261.79,262.59,264.63,265.43,265.99,264.07,265.57,266.62,266.9,263.7,264.37,260.59,260.04,259.05,259.67,264.74,264.87,262.11,262.31,264.98,267.58,268.89,271.89,270.41,268.85,266.38,265.19,264.23,264.92,264.67,263.43,266.57,267.21,267.51,267.72,267.42,266.09,268.95,269.07,255.03,259.01,261.48,259.35,259.61,263.02,265.52,268.26,269.65,271.57,270.57,277.16,278.3,277.82,279.43,280.31,282.25,282.23,283.35,278.07,277.26,278.29,277.45,276.58,274.28,271.81,272.87,272.96,271.39,270.38,268.08,268.72,272.45,270.6,263.77,264.29,264.24,263.89,263.49,265.24,265.15,266.3,266.75,270.3,272.52,266.87,268.49,273.36,276,277.93,278.01,272,271.76,269.5,269.11,271.38,268.79,270.8,276.79,276.84,275.12,273.24,274.67,275.54,265.16,256.74,255.16,255.35,251.74,255.85,255.2,252.36,252.17,253.9,258.24,260.19,258.01,258.01,255.1,251.75,255.91,260.97,261.74,265.89,268.74,272.42,273.13,272.52,269.74,264.16,262.37,259.13,256.9,252.78,251.77,257.46,260.68,259.36,258.56,258.62,260,260.66,263.26,264.16,263.46,263.2,264.09,263.6,262.45,259.14,260,261.57,267.74,265.78,270.03,270,270,272.07,275.63,274.48,271.12,274.39,278.7,279.54,281.53,281.08,278.87,278.38,279.42,280.97,280.63,282.85,285.24,286.84,284.82,285.85,297.09,300.62,298.12,298.51,300.78,299.11,299.6,300.13,305.67,302.84,303.04,303.75,297.91,292.42,295.3,284.56,279.65,274.74,279.9,275.27,274.43,273.61,272.22,269.5,261.5,252.66,254.34,257.03,258.58,265.11,263.28,260.54,261.7,259.76,265.56,262.71,262.48,259.14,267.79,268.62,272,269.88,272.07,267.54,267.85,269.06,274.16,269.58,267.42,267.23,266,265.95,259.21,254.53,256,258.99,254.83,254.57,261.65,256.44,251.89,250.13,248.75,248.6,248.6,245.25,246.95,243.15,243.21,244.93,250.5,251.95,258.19,258.62,255.63,247.84,250.25,254.21,254,256.35,255,260.59,255.09,257.5,261.76,267.5,269,267.8,268.87,265.92,267.1,270.05,277,277.95,277.11,276.72,277.38,276.09,278.5,281.8,272.21,270.37,272.86,269.61,269.49,268.46,268.68,272.09,266.13,263.22,263.05,261.5,263.2,269,275.21,278.88,275.75,272.79,275.72,276.32,282.37,280.73,282.2,281.31,281.63,277.88,274.53,274.3,273.33,275.24,279.1,280.33,278.45,283.9,285,289.89,284.43,285.16,281.33,279.32,278.89,276.15,275.25,276,272.21,268.52,273.04],"c":[249.42,250.69,250.54,253.2,250.46,248.53,251.21,251.44,254.85,254.26,254.82,255.76,254.59,255.33,253.55,253.97,250.77,251.02,249.05,252.62,255.68,255.8,254,256.44,258.25,259.75,257.1,261.46,259.19,258.24,258.72,256.34,253.49,256.45,253.76,252.6,245.73,244.57,244.5,246.85,244.71,246.29,250.04,250.56,248.31,249.9,247.61,245.24,245.97,244.3,241.77,243.42,245.3,246.92,247.38,247.7,248.77,248.45,248.17,248.86,247.98,250.34,249.4,247.05,245.46,248.81,250.2,248.4,246.17,237.66,235.53,238.29,239.09,240.74,239.36,237.76,234.52,234.32,230.93,231.93,231.38,231.44,234.57,229.72,233.46,233.9,236.55,239.15,237.42,241.07,241.63,242.92,242.06,246.2,249.52,246.93,252.51,250.19,249.51,248.84,249.71,250.03,247.4,245.94,261.23,262.03,265.47,264.74,266.22,266.24,267.34,264.69,263.81,265.69,266.47,267.18,269.01,269.82,267.77,269.63,266.25,269.26,265.68,259.06,255.18,251.11,250.96,251.88,253.7,254.12,251.94,251,252.62,251.2,252.39,252.68,249.51,253.52,254.27,253.66,250.24,237.77,230.33,225.65,237.55,232.55,235.32,238.62,238.18,235.96,238.73,231.51,236.81,237.95,239.67,238.14,239.03,246.91,251.43,252.62,255.38,255.1,252.65,254.33,253.4,252.67,254.48,251.5,250.15,255.91,259.09,261.36,262.38,260.95,259.66,261.1,265.48,262.75,264.29,265.62,265.15,265.42,267.04,266.93,267.06,266.35,269.37,267.94,270.95,264.21,266.14,261.34,260.22,261.23,265.95,266.84,266.46,263.25,267.45,269.44,272.61,272.46,274.09,271.78,268.9,268.21,266.79,266.96,268.23,264.83,267.72,269.01,268.75,268.11,270.55,268.5,269.83,271.75,269.99,259.39,263.13,261.76,261.01,264.28,266.48,268.79,269.77,272.87,273.5,276.62,281.83,279.98,280.83,280.08,283.66,285.47,283.06,283.73,278.36,279.22,280.38,279.02,277.04,274.79,273.23,274.94,273.56,275.35,270.66,269.09,274.88,272.62,270.61,264.06,265.36,264.83,265.48,267.09,265.81,267,267.25,271,272.91,273.86,269.71,274,276.59,279.74,278.99,281.35,272.54,272.08,270.22,273.03,273.7,270.62,276.75,280.17,278.19,276,275.02,277.23,279.71,268.28,257.47,257.1,256.4,257.45,258.66,258.93,253.06,256.13,258.56,262.05,261.06,261.98,258.58,255.46,255.67,261.5,261.74,267.07,268.8,273.46,274.99,275.16,272.86,270.89,264.33,264.42,259.69,257.15,253.29,257.45,261.33,263.6,261.11,259.53,261.89,262.92,263.59,267.38,264.74,265.58,265.75,265.52,264.48,262.52,262.64,263.18,271.53,268.75,271.74,271.73,271,273.54,275.65,277.73,277.07,273,279.86,281.48,281.9,283.67,284.09,281.46,282.83,281.99,283.65,282.42,288.16,287.19,290.33,288.16,299.62,303.55,300.69,299.17,303.8,302.59,301,304.16,305.67,308.16,306.52,306.76,308.35,303.46,298.46,297.88,286.93,282.69,281.86,281.39,277,275.89,274.18,273.11,272.59,261.84,258.7,256.48,261.13,264.49,268.54,264.25,261.37,262.49,266.02,269.54,264.28,267.03,262.26,273.51,272.47,273.29,275.2,273.13,270.37,269.23,274.8,275.68,270.84,268.93,271.45,269.49,267.88,266.96,256.61,260.6,259.51,255.59,257.65,263.42,256.55,254.22,251.1,251.7,249.62,248.88,247.62,249.21,245.73,248.64,250.18,253.32,254.23,262.58,260.25,256,250.47,256.26,255.67,254.33,257.97,257.41,264.44,256.99,263.63,265.41,268.58,273.87,269.06,269.12,269.34,268.66,276.29,281.2,283.65,278.6,278.95,278.37,283.36,283.72,283.08,274.12,273.03,274.31,271.85,269.75,270.25,275.71,272.83,268.65,264.2,266.88,263.14,268.75,271.38,282.9,283.7,279.34,277.63,279.43,283.14,285.47,283.46,285.17,284.4,284.63,278.43,276.26,276.11,275.84,280,285.62,281.48,281.63,286.98,289.54,290.6,285.91,286.75,283.2,280.25,279.9,278.97,279.28,278.11,272.21,271.6,276.18],"a":[244.3575,245.6017,245.4548,248.0608,245.93,244.0349,246.6665,246.8923,250.2406,249.6613,250.2112,251.1342,249.9853,250.712,248.9641,249.3765,246.2344,246.4799,244.5455,248.051,251.0556,251.1735,249.406,251.8019,253.5791,255.052,252.4499,256.7311,254.5021,253.5693,254.0406,251.7037,248.9052,251.8117,249.1703,248.0313,241.2856,240.1466,240.0778,242.3853,240.284,241.8355,245.5176,246.0282,243.8189,245.3802,243.1316,240.8044,241.5212,239.8814,237.3972,239.0174,240.8634,242.4541,242.9057,243.22,244.2706,243.9564,243.6815,244.359,243.4949,245.8122,244.8892,242.5817,241.0205,244.3099,245.6747,243.9073,242.3518,233.9738,231.8768,234.594,235.3816,237.006,235.6474,234.0722,230.8825,230.6856,227.3482,228.3327,227.7912,227.8503,230.9317,226.1569,229.8389,230.2721,232.881,235.4407,233.7375,237.3309,237.8822,239.1522,238.3055,242.3813,245.6498,243.1,248.5935,246.3094,245.64,244.9804,245.8369,246.1519,243.5627,242.1254,257.1782,257.9658,261.3524,260.6338,262.0908,262.1105,263.1934,260.5845,259.7182,261.569,262.3369,263.0359,264.8375,265.635,263.6168,265.4479,262.1203,265.0837,261.5592,255.0419,251.222,247.2152,247.0675,247.9732,250.4112,250.8258,248.674,247.7462,249.3452,247.9436,249.1182,249.4044,246.2755,250.2335,250.9738,250.3717,246.9961,234.6877,227.3442,222.7248,234.4706,229.5354,232.2695,235.5267,235.0924,232.9012,235.6353,228.5089,233.7402,234.8654,236.5631,235.0529,235.9314,243.7092,248.1706,249.3452,252.0694,251.7931,249.3748,251.033,250.1151,249.3946,251.1811,248.2397,246.9072,252.5926,255.7313,257.9719,258.9787,257.5672,256.294,257.7153,262.0385,259.3439,260.8639,262.1767,261.7128,261.9793,263.5783,263.4697,263.598,262.8972,265.8781,264.4666,267.4376,260.785,262.69,258.5837,257.4755,258.4749,263.1451,264.0257,263.6497,260.4736,264.6293,266.5983,269.7349,269.5864,271.1992,268.9136,266.064,265.3813,263.9762,264.1444,265.4011,262.0369,264.8964,266.1728,265.9156,265.2823,267.6966,265.6682,266.9842,268.8839,267.1425,256.6543,260.3548,258.9993,258.2572,261.4927,263.6695,265.9551,266.9248,269.9921,270.6155,273.7026,278.8576,277.0271,277.8682,277.1261,280.6683,282.4592,280.0746,280.7376,275.4242,276.2751,277.4229,276.0773,274.1181,271.8919,270.3483,272.0403,270.6748,272.446,267.8054,266.252,271.9809,269.7448,267.756,261.9041,263.1935,262.6678,263.3125,264.9094,263.6398,264.8201,265.0681,268.7875,270.6819,271.6241,267.508,271.763,274.3318,277.4561,276.7122,279.053,270.3149,269.8586,268.0138,270.8009,271.4654,268.4106,274.4905,277.8826,275.9188,273.7466,272.7746,274.9666,277.4263,266.0897,255.3679,255.0009,254.3067,255.3481,256.5482,256.816,250.9939,254.0389,256.449,259.9105,258.9286,259.8411,256.4689,253.3743,253.5826,259.365,259.6031,264.8895,266.6054,271.2274,272.7449,272.9135,270.6323,268.6784,262.1719,262.2612,257.5698,255.0505,251.2221,255.3481,259.1964,261.4479,258.9782,258.1328,260.4801,261.5045,262.1709,265.9405,263.3147,264.1502,264.3193,264.0905,263.0561,261.1067,261.226,261.7631,270.0682,267.3031,270.277,270.2671,269.541,272.0674,274.166,276.2348,275.5784,271.5303,278.3533,279.9646,280.3823,282.1428,282.5606,279.9447,281.3073,280.4719,282.1229,280.8995,286.6086,285.6439,288.767,286.6086,298.007,301.9158,299.0712,297.5594,302.1644,300.961,299.3795,302.5225,304.0244,306.501,304.8698,305.1085,306.69,301.8263,296.8532,296.2763,285.3853,281.1681,280.3426,279.8751,275.5087,274.4047,272.7039,271.6397,271.8491,261.1283,257.9969,255.7829,260.4202,263.7711,267.8101,263.5318,260.6596,261.7766,265.297,268.8074,263.5617,266.3042,261.5472,272.7666,271.7294,272.5472,274.452,272.3876,269.6351,268.4982,274.0531,274.9307,270.1039,268.199,270.7122,268.7575,267.1519,266.2344,255.9125,259.8917,258.8047,254.8953,256.9497,262.704,255.8527,253.529,250.4175,251.0159,248.9415,248.2035,246.947,248.5326,245.0621,247.9642,249.5,252.6315,253.539,261.8663,259.5426,255.3042,249.7892,255.5635,254.9751,253.6387,257.2688,256.7104,263.7213,256.2915,262.9135,264.6886,267.85,273.87,269.06,269.12,269.34,268.66,276.29,281.2,283.65,278.6,278.95,278.37,283.36,283.72,283.08,274.12,273.03,274.31,271.85,269.75,270.25,275.71,272.83,268.65,264.2,266.88,263.14,268.75,271.38,282.9,283.7,279.34,277.63,279.43,283.14,285.47,283.46,285.17,284.4,284.63,278.43,276.26,276.11,275.84,280,285.62,281.48,281.63,286.98,289.54,290.6,285.91,286.75,283.2,280.25,279.9,278.97,279.28,278.11,272.21,271.6,276.18],"v":[1013200,868800,688000,853100,958700,896400,698900,2334400,842500,753400,1033300,1185700,772600,942200,990700,790500,586900,656200,718600,725600,572300,742900,726500,559700,849000,464500,936500,1017200,496000,924600,697800,760800,621100,1431900,1468200,1322600,1987200,1399800,1027300,719100,1230600,1027200,1023700,852600,1383600,998100,793000,1025700,787600,1131100,1484600,1750900,1316000,2308300,809300,648400,722100,968200,948200,680000,824300,931500,1017300,1295800,966700,929800,1428200,1245200,1801300,1291000,1588500,2427300,1089600,323200,521400,517400,723800,882300,922500,916700,1244200,1238900,904700,1254300,1368400,1080100,1240100,1031600,2312500,1267400,1058800,811300,924100,1276200,1410700,875000,1046400,1017200,982500,1253200,1142500,1068000,848800,2061300,2964300,1969200,1449300,991800,1265200,848900,936200,970300,1033000,1600000,849700,1193900,2340100,1464900,1586000,1513100,1467100,1160200,1534900,2276900,2025300,2234700,1944300,1062600,2636800,1780100,1179700,3034100,1470400,1106900,1192100,884800,775200,1568100,1085800,1055900,1610800,2595500,2325700,1952300,1925000,1610900,1347900,1051700,1661400,1868700,1409300,834100,1397200,1093600,1030500,900000,1752900,1849900,2042900,1770500,1099400,794500,858200,1323500,1078600,951200,1975500,1290900,1043600,872000,1118200,1132700,891700,1200000,873600,796000,894800,784600,1036300,2497900,990800,1431000,892300,1006700,606700,1453100,1431900,1356100,1156600,1221100,852100,967000,1150600,2397200,1089400,1024800,883200,1752000,4155700,1626400,1056500,903600,513700,868100,1335700,1153800,954000,966300,949200,1146600,973700,742000,1432600,799300,1107400,971400,1302800,972500,1793800,2264800,1709900,1364900,893800,716900,1138900,981300,632600,833200,943600,1209700,1360600,1191200,1250300,1428200,1000100,1118600,1060200,1149500,1098300,1817300,959500,852600,925300,988800,1428900,1526600,1244000,1595600,1367400,1373000,930500,1127100,1119100,1254900,1338900,2375900,2441200,1468100,1254700,1778700,1593400,1664800,1885800,1593700,1411700,1425600,1054600,949100,1020800,919300,1139000,1014300,721300,1234200,813400,1637300,1881700,1482700,1563200,1959900,1691200,1516600,1715700,2255400,1582100,1659200,1519700,1973700,1625200,1560000,1732400,1728300,1294700,899000,1015600,1355000,883200,994800,1071600,1965500,1694500,1914700,2924900,1744000,1281400,608700,1398200,1079800,2431400,1672000,1551000,1625900,1349200,1962600,1023700,1357400,1669500,1310400,1560600,1338600,3309000,1035000,864800,525500,670900,1059000,1008800,605700,1119900,1754600,1435400,1250200,990300,750500,853300,912000,1276300,1129000,1297200,1186900,1320800,976700,847900,1223000,1004200,1165600,1199100,1293800,986100,1427600,1592200,1293800,1535700,1965700,2287900,1454000,1811300,1067900,1341200,1268300,1088500,1333100,1102500,1100100,1096100,1187900,1832600,1428300,1528800,884200,2209700,1834000,1639900,2353800,1551900,1503900,1342500,1547800,1333800,1728000,2362800,2877600,1745200,1744500,2191600,1260200,1720200,1485900,1874100,1095900,1000600,826300,1238400,1326200,923600,1596800,1712400,1166500,1036900,1441400,2636600,1159900,1109800,1083600,796500,1220100,1285300,2145300,1560100,1413300,978300,1726000,1145200,1691300,1860100,1869300,1654100,1625400,1757200,1587600,1842200,1542000,2791700,2028600,1471900,1254700,1054100,2606000,1656700,2939800,1307100,1929400,1349400,1158400,2353700,2198200,2244200,1828300,1397100,1935300,2046200,2259700,1738000,3332800,1310800,1724400,1722500,1954300,2958200,1560200,66240,1231100,1242700,1045500,1301000,1213500,1013000,649600,847500,849300,1037600,1202100,1177000,1147200,1194400,1115600,1224500,1155100,1515300,1889600,1536300,1141400,1656600,1595400,1225900,1309100,1223200,1106700,942900,724900,1204900,874300,767300,2384200,2087600,1555300,1862800,2403400,1683000,1779300,1426700,1384400,732400,1531000,1356500,1383300,929000,1017300,1531700,1051500,1175300,1289082]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[115.28,115.3,117.9,116.06,115,109.45,107.98,112.54,111.64,112.45,112.34,114.57,106.6,107.93,103.36,106.76,106.77,103.83,101.61,102.99,106.01,102.53,106.59,111.65,112.07,115.52,114.69,114.78,115.46,114.89,113.21,116.09,115.98,116.19,114.25,114.33,115.68,114.91,114.99,113.99,114,117.54,114.8,111.65,113.26,112.71,109,115.25,115.05,116.15,104.47,109.45,108.38,110.01,113.09,109.54,114.95,120.15,120.67,120.23,116.1,117.21,116.23,118.07,119.15,118.61,112.17,113.32,115.32,112.9,104.66,104,104.48,106.56,105.04,108.23,109.27,105.94,105.7,104.28,108.13,110.53,111.97,112.05,114.53,115.9,114.47,116.57,116.23,116.76,118.62,119,119.83,119.41,115.17,118.45,119.49,120.68,120,117.71,123,122.91,122.38,123.01,124.16,118.33,118.01,119.05,121.55,119.67,116.49,116.15,115.39,111.97,115.79,114.84,116.14,117.35,120.68,120.58,118.76,118.12,118.87,118.24,118.32,121.22,120.4,121.22,122.8,125.5,124.77,124.25,125.11,122.58,126,125.29,124.97,127.26,128.69,126.55,126.51,127.61,131.16,134.36,133.81,134.43,131.74,133.19,132.63,132.8,132.76,132.5,133,130.43,130.16,131.01,132.92,131.49,131.05,131.34,128.58,132.01,134.32,132.6,131.65,131.2,130.22,131.28,132.97,135.48,135.8,135.34,133.99,134.2,136.64,138.41,139.79,137.54,136.62,129.24,131.49,131.23,127.3,135,137.39,133.61,136.71,140.63,142.31,148.22,147.38,145.93,147.44,148.28,143.68,144.28,145.85,145.23,139,139.75,142.02,143.26,140.94,140.87,146.55,146.9,147.87,149.1,150.61,153.8,156.81,159,157.57,157.59,145.81,148.9,149.28,154.95,159.5,159.31,154.6,162.37,153.68,153.35,143.38,144.87,146.58,148.81,154.13,153.15,158.95,159.39,165,167.71,171.05,170.28,182.18,173.35,177.48,181.3,184.9,182.92,185.19,182.93,178.81,180.76,182.3,184.15,200.19,197.93,190.26,197.96,197,199.99,197.98,199.67,197.67,205.72,209.22,203.16,204.97,208,197.28,195.25,197.99,193.54,194.39,194.06,192.8,191.96,189.24,191.89,182.81,187.31,186,186.11,191.84,191.75,188.33,189.27,195.4,196.19,197.06,204.99,207.18,203.84,182.7,182.75,163.3,141.32,160.02,154.97,176.34,175.77,180.73,188.94,195.92,200,204.18,212.66,228.33,198.73,199.08,194.47,203.33,201.97,209.87,210.13,188.01,194.97,195.77,196.58,200.5,202.87,205.49,199.94,199.91,200.48,204.35,205.3,202.45,186.59,210,210.27,212.78,222.9,224.87,222.24,215.58,217.35,218,219.84,212.38,212.17,205.34,214.07,219.8,207.05,210.8,210.02,213.48,207.77,213.08,218.89,219.1,223.68,227.23,225.52,229.85,223.33,215.04,217,215.5,213.02,206.43,207.35,210.27,212.05,212.85,217.67,222.38,220.43,219.67,223.04,225,225.01,228.4,215.57,222.52,213.22,215.45,218.1,221.97,223.36,231,236,235.37,228,223.37,231.17,222.99,229.63,234.68,228.41,213.05,190.37,186,187.43,184.32,178.39,176.98,166.92,163.06,171.99,177.81,179.51,181.63,176.04,175.99,169.63,163.83,160.6,161.79,164.41,171.53,155.26,150,159.03,155,154.3,156.39,162.83,164.13,167.9,174.34,170.01,163.7,168.15,173.9,156.31,148.75,146.59,144.12,142.74,147.58,156.86,136.2,154.83,147.15,147.99,149.23,150.8,142.7,144.69,147.05,147.97,154.89,153,152.04,152.29,146.82,160.82,160.59,163.43,157.12,154.99,161.67,165.42,165.52,161.79,166.95,167.83,173.12,174.44,174.87,167.18,172.87,177.49,182.39,178.14,185.63,182.85,188.46,189.66,184,183.46,184.63,180.42,180.89,183.04,182.3,177.22,171.15,169.01,168.9,166.1,159.38,158.73,174.07,177.39,182.68,186.56,191.49,192.13,196.2,197.61,196.47,194.66,199.66,201.38,198.24,196.54,202.45,214.66,222,224.67,223.37,226.93,229.33,230.3,228.13,222.67,218.76,222.39,228.2,232.84,233.17,233.6,231.29,238.61,239.33,244.16,238.96,242.39,246.51,244.47,245.94,236.05,236.78,241,245.84,250.73,247.01,252.11,252.31,254.5,249.98,254.56,261.46,256.38,246.32,249.97,244.94,246,248.95,249.54,250.83,237.79,235.59,231.92,229.12,237.77,241.43,247.6,247.21,264.79,265.23,271.18,267.04,249.83,251,249.48,235.72,238.03,238.09,239.41,255.22,256.28,257.69,261.64,265,266.77,266.14,260.8,266.44,273.64,266,269.11,270.97,261.06,273,281.22,283.2,275.26,273.28,272.6,264.98,271.6,277.74,271.74,277.3,276.9,259,256.38,258,267.45,273.57,259.7,262.84,264.06,265.97,261.93,271.4,273.74,282.84,282.44,288.95,300.63,302.22,304.98,279.55,279.45,259.12,262,263.13,271.73,274.8,269.75,257.58,255.82,248.36,254.59,253.27,255.24,268.71,267.67,281.5,284.25,274.07,272.68,269.04,280.25,284.25,274.12,284.06,285.35,277.46],"h":[116.31,118.46,118.43,116.71,115.39,109.82,114.15,113.57,112.63,113.67,115.19,114.81,110.41,108.37,107.06,107.93,107.48,104.19,102.4,107.19,107.44,107.35,112.1,112.57,117,116.89,116.23,116.45,115.46,115.67,116.94,117.31,116.63,116.49,115.57,116.23,116.31,115.01,116.58,116.28,118.27,118.09,115.24,113.02,115.48,113.61,116.96,117.69,116.59,116.7,110.76,110.39,112,115.35,113.87,114.23,120.74,122.3,121.62,120.94,122.48,117.73,118.76,120.77,119.79,119.49,118.49,116.69,116.81,113.69,106.76,106.81,107.98,109.69,109.65,110.56,109.47,107.12,106.82,109.41,111.86,113.4,113.16,115.98,116.68,116.9,117.33,117.75,118.37,119.5,118.97,121.81,121.27,121.17,119.59,119.62,121.75,121.1,120.21,123.41,123.44,122.98,124.11,124.24,124.6,120.44,119.73,122.07,121.74,120,117.55,116.8,115.6,116.99,116.2,117.44,118.74,120.51,122.28,121.19,119.74,119.57,119.39,119.56,122.64,121.75,121.4,124.09,125.5,126.17,125.66,125.82,125.77,125.98,127.06,126.35,126.75,129.49,129.85,127.39,128.42,131.49,134.4,134.37,134.89,134.74,133.3,133.99,133.41,133.42,133.26,133.25,133.19,132.73,131.64,133.68,134.28,131.49,131.44,131.99,132.02,134.87,134.81,133.88,133.74,132.89,132.53,133.61,136.78,137.96,136,136.3,135.51,137.27,138.12,139.97,140.5,139.3,138.1,132.91,133.44,132.42,134.95,138.44,138.09,137.93,141.99,142.64,150.46,149.64,147.99,148,148.41,148.64,144.64,146.98,146.6,145.82,141.67,142.22,143.4,144.56,143.12,147.2,149.31,148.05,149.32,151.06,153.62,157.23,159.92,159.15,158.12,158.1,149.69,151.37,155.96,160.61,160.48,160.66,160.92,162.91,157.83,153.8,146.29,147.77,150.21,155.19,155.08,159.51,162.38,164.19,168.32,170.66,171.98,174.98,182.19,176.86,183.41,185.31,186.27,186.34,185.41,184.19,182.98,185.23,184.53,200.15,200.93,197.93,197.44,199.81,200.39,200,199.99,209.24,206.92,208.3,209.87,208.39,208.75,208,197.95,200,199.43,197.44,196.44,194.5,195.23,193.89,193.23,192.31,187.85,187.91,186.94,193.38,193.17,193.89,190.53,195.6,199.29,199.68,207.5,208.65,211.24,205.51,204.53,191.73,176.7,163.21,162.58,180.34,181.54,180.22,199.95,198.44,197.96,208.08,216.91,231.36,230.6,209.94,204.56,204.15,204.52,210.92,212.67,213.41,196.09,199.98,197.39,200.67,209.67,205.62,209.54,200.97,203.75,204.72,206.8,207.74,204.49,200.82,220.61,215.02,225.38,226.32,227.29,224.09,219.21,218.66,227.97,223.68,220,217.12,214.07,220,220,217.42,213.82,218.7,216.86,213.46,219.84,221.35,223.49,227.72,229.05,229.72,230,223.72,218,217.47,215.87,216.24,212.4,211.51,213.2,216.13,218.27,222.64,222.54,221.62,222.41,225.87,227.97,231.25,228.4,225.66,223.87,220.12,222.22,223.17,230.89,230.75,235.9,236.77,238.93,228.66,233.91,232.9,230.1,236.89,237.38,229.29,218.54,192.91,193.42,192.38,186.13,180.91,177.94,167.91,173.55,178.76,184.39,185.06,183.47,185.5,177.49,174.21,167.04,163.55,167.02,174.62,173,156.45,159.73,159.37,161.53,158.53,164.95,165.91,168.53,174.27,178.06,172.31,167.55,173.24,175,159.86,149.42,154.68,145.75,150.22,158.06,159.09,156.4,156.17,150.1,153.53,152.76,157.18,145.22,148.11,150.44,155.12,155.01,155.17,159.57,153,164.96,161.85,163.79,163.72,161.65,160.93,166,167.15,167.25,166.11,168.26,179.77,176.17,175.75,175.7,174.12,178.31,183.28,182.39,187.73,186.81,189.1,189.9,191.41,189.32,186.24,184.67,182.81,185.22,184.61,184.47,179.11,172.5,170.97,170.56,167.5,161.04,176.04,178.36,186.32,187.86,193.15,193.72,201.62,198.68,199.74,198.3,199.11,200.78,202.48,201.22,203.62,221.55,222.49,226.33,227.27,227.15,229.8,231.86,230.48,228.93,223.29,221.99,230.21,234.68,234.13,236,233.93,240.61,243.37,245.73,245.93,239.49,246.5,246.51,248.6,249,239.35,241.56,247.86,253.54,252.29,252.24,253.58,256.59,256.02,258,262.61,261.49,257.56,251.6,251.69,246.85,249.45,252.27,252.26,253.87,240.74,236.31,234.88,241.85,243.81,253.19,251.22,268,267.79,270.57,273.69,271.77,255.62,254.13,257.56,239.27,240.85,241.51,257.28,257.39,259.14,262.6,266.36,268.98,271.26,267.59,267.96,274.17,273.86,269.53,272.32,272.32,273.8,281.96,286.04,284.1,277.5,275.62,273.73,273.01,278.57,282.2,276.89,280.91,280.34,260.39,263.98,268.67,276.62,275.94,264.01,266.31,267.99,266.32,273.77,280,282.47,285,291.08,306.52,305.52,309.27,305.8,285.26,279.7,270.9,270.86,274.77,279,278.84,269.96,265.79,257.37,254.04,266.91,261.29,268,276.78,283.95,283.41,288.3,281.2,273.94,285.68,288.45,286.34,286.6,295.33,286.31,280.51],"l":[113.87,114.65,115.51,111.53,109.28,103.4,107.92,106.9,108.71,111.95,112,108.09,103.81,102.31,101.26,106.08,103.61,97.78,99.51,101.37,102.45,101.57,106.54,110.01,110.38,114.51,114.01,112.75,113.32,113.15,113.04,114.49,115.05,110.03,112.02,112.52,115.1,113.45,113.33,113.23,113.35,115.56,112.15,110.4,112.08,109.14,107.72,114.14,114.19,109.74,103.09,104.94,107.09,108.47,108.69,107.03,114.51,119.12,117.53,117.81,114.38,114.32,115.47,118.05,117.38,112.19,111.77,112.6,114.37,104.08,100.59,99.99,102.06,104.15,102.21,106.38,98.62,102.55,103.88,102.38,107.83,109.58,110.45,111.45,114.14,114.11,112.3,115.26,114.99,115.02,116.23,118.48,117.64,116.12,113.79,117.12,118.82,118.68,117.61,117.24,122.03,121.33,121.3,121.72,118.67,116.66,117.01,118.38,118.64,116.02,115.02,114.58,110.65,111.07,113.5,114.36,115.78,116.42,119.75,118.35,116.92,117.29,117.33,117.55,118.1,119.51,119.09,120.79,121.5,123.55,123.34,123.48,123.51,122.58,124.42,124.46,124.57,126.79,125.05,125.05,126.23,127.32,130.64,132.42,132.76,131.31,130.88,131.62,131.45,131.79,131.11,127.18,129.74,129.73,129.63,130.46,129.97,129.2,130.24,127.63,128.38,131.52,130.95,131.32,129.15,129.25,129.8,131.07,132.59,135.07,133.76,133.22,133.52,133.41,134.63,136.25,136.41,136.91,125.74,127.19,129.14,127.23,127.3,134.73,132.25,132.62,132.79,139.85,141.29,143.74,136,145.06,145.54,144.21,141.59,143.96,144.02,137.6,137.62,138.65,141.6,140.58,139.7,139.51,146.5,145,146.45,149.1,150.2,153.19,155.33,155.58,154.87,144.28,145.68,145,137.7,154.57,155.57,153.14,152.91,153,151.85,143.41,135.77,141.3,146.2,148,151.18,153.11,157.11,159.02,163.5,166.73,168.01,169.09,172.87,172.54,177.17,179.74,180.06,182.18,179.13,177.77,177.48,179.77,180.8,183.41,197.11,186.44,188.12,193.08,195.13,195.27,195.89,198.27,192.18,201.22,200.67,202.23,203.1,195.37,191.56,194.42,189.01,189.29,192.31,187.54,185.06,188.95,187.03,182.1,181.43,183.05,184.15,185.17,190.68,187.36,186.19,189.27,194.71,195.46,196.2,204.33,204.71,174.01,182.09,164.45,140.57,124.6,145.31,153.96,170.35,168.56,180.52,185.85,186.23,199.02,202.2,207.83,199.19,196.69,190.98,192.59,194,199,207.16,183.28,183.04,193.86,192.16,195.43,195.79,195.17,203.81,192.42,194.5,196.19,197.94,200.79,181.25,186.59,201.11,207.6,212.01,218.95,220.28,216.62,210.79,213.37,212.43,209.79,210.75,201.55,204.69,213.15,205.7,205.5,201.15,208.83,206.07,203.43,210.43,213.97,217.32,219.5,217,225.45,217.36,211.36,213.06,212.75,210.94,204.8,206.29,204.28,207.6,211.2,208.07,213.76,217.05,217.87,217.49,221.46,223.04,224.77,218.01,214.72,208.57,211.22,211.29,217.28,219.12,221.68,228.6,230,226,217.94,223.37,225.22,220.23,228.97,227.52,215.25,194.02,180.37,185,183.54,177.01,169.06,166.43,154.85,161.23,168.7,175.77,176.92,176.54,173.9,168.36,160.03,156.64,154.31,155.53,161.55,158.46,143.82,146.27,149.88,152.36,150.97,151.05,155.12,163.59,162.43,171.04,165.15,159.81,162.41,155.93,147.11,143.34,142.76,136.94,141.07,146.83,131.04,135.29,146.21,145.76,143.48,147.31,141.59,140.13,143.46,144.29,147.8,147.02,150.24,150.29,143.91,144.39,155.44,157.59,156.83,153.87,154.49,159.47,163.95,163.31,161.53,162.11,167.25,171.41,171.89,165.26,164.01,171.87,177.04,177.52,177.13,180.24,182.22,186.36,182.84,179.5,182.31,178.74,177.39,179.82,180.78,170.89,171.69,167,165.15,163.73,159.76,156.72,157.59,172.79,177.16,182.39,186.13,188.8,191.53,194.83,197.48,194.38,193.46,196.77,196.47,196.26,195.49,201.99,213.94,220.18,222.6,221.92,225.23,226.72,224.46,219.22,217.05,217.27,219.97,226.98,230.8,232.26,225.5,230.75,236.71,237.09,237.79,234.57,241.4,241.24,243.44,220.96,230.77,236.63,240.2,245.6,244.28,243.93,248.11,252.21,248.81,247.74,253.78,253.02,243.19,242.5,244.43,240.11,244.6,245.8,245.18,234.77,236.05,230.1,229.47,227.63,236.64,240.6,245.02,244.58,262.98,263.52,264.15,247.9,247.23,249.2,236.55,221.62,233.96,229.39,236.5,250.62,249.04,256.55,260.8,261.79,263.7,259.05,259.67,264.98,264.23,263.43,266.09,255.03,259.61,270.57,279.43,276.58,271.81,268.08,263.77,263.49,266.87,271.76,268.79,273.24,255.16,251.74,253.9,251.75,265.89,259.13,251.77,258.56,263.2,259.14,260,270,271.12,278.38,280.63,284.82,298.51,300.13,279.65,273.61,252.66,257.03,259.76,259.14,267.54,266,254.53,251.89,245.25,243.15,251.95,247.84,255,267.5,265.92,276.09,270.37,268.46,261.5,269,275.72,274.3,273.33,283.9,275.25,268.52],"c":[115.47,118.07,116.56,114.65,109.28,107.89,112.72,111.23,112.48,112.41,114.56,108.95,109.04,102.33,106.63,107.11,104.31,101.33,102.21,105.88,103.77,106.68,111.62,112.53,115.54,114.69,114.47,115.27,114.24,113.37,116.36,115.2,115.59,113.95,114.79,116.12,115.26,114.65,114.01,114.26,117.17,115.73,112.81,112.28,112.78,109.53,115.81,114.36,116.48,109.9,110.46,106.54,109.99,112.55,110.46,114.2,120.54,122.1,119.99,120.35,117.4,116.43,118.13,118.91,119.23,112.39,112.62,115.78,114.38,104.35,102.58,104.99,107.87,106.17,106.63,107.77,106.28,106.33,106.36,108.14,110.53,112.42,111.63,115.01,116.24,114.98,117.05,116.02,116.72,118.34,118.79,120.25,118.6,116.37,118.85,119.2,120.95,120.02,118.38,122.72,122.45,122.77,122.93,124.05,118.68,117.33,119.04,121.72,119.02,116.76,115.78,115.1,110.67,115.67,114.28,116.64,116.89,120.5,120.27,118.76,117.22,118.92,118.57,118.4,121.29,120.75,121.2,123.95,125.5,125.25,124.25,125.41,123.83,125.34,125.25,124.47,126.2,129.09,126.47,126.51,127.09,131.3,134.33,133.81,134.28,131.66,132.75,132.62,132.72,133.05,131.92,132.9,129.81,130.11,131.04,132.85,131.12,131.05,131.33,128.61,131.97,134.09,132.8,131.99,131.38,130.3,131.45,132.86,134.89,135.33,135.19,133.97,134.18,137.18,137.68,139.75,138.15,137.06,128.52,131.49,130.84,127.86,134.91,138.08,132.25,137.07,139.78,141.18,148.55,146.71,145.39,147.15,147.83,144.71,143.6,146.19,146.57,138.87,140.33,141.76,143.16,140.91,140.95,147.12,146.86,147.31,148.93,150.48,153.35,157.12,159.4,156.78,157.59,145.98,148.55,147.34,154.59,159.33,159.36,153.24,160.49,154.07,154.47,143.96,144.37,146.67,149.57,154.5,153.89,158.96,159.17,163.48,167.01,170.16,169.57,174.47,173.38,176.54,181.71,185.09,183.2,184.89,185,181.07,181.53,182.48,184.09,198.75,198.87,189.59,197.44,197.07,199.8,197.28,199.62,199.99,205.97,206.81,201.82,206.31,206.69,198.89,196.06,197.79,194.62,194.74,193.82,191.94,190.98,190.39,191.74,182.51,186.67,186.41,185.5,191.22,191.68,189.32,188.93,195.58,198.01,196.11,205.64,207.31,207.5,180.45,194.41,180.07,141.88,157.48,147.26,179.86,178.75,180.08,190,197.76,194.75,200.5,212.58,229.56,204.06,199.75,191.75,200.9,200.66,210.36,210.06,187.08,194.9,194.71,194.85,200.5,204.76,203.6,204.02,196.03,198.06,203.16,204.53,204.87,183.59,199.39,208.43,210.66,224.81,225.61,221.25,218.58,216.12,216.36,221.75,210.77,212.39,204.51,212.78,219.88,208.08,209.36,207.91,214.72,207.58,213.33,216.85,219.44,223.15,226.78,224.12,228.43,224.06,214.24,215.08,215.46,214.5,205.01,207.48,210.8,212.76,215.28,217.89,220.83,219.65,221.58,222.06,224.99,225.14,225.84,218.34,223.77,213.65,215.06,220.21,221.45,222.22,230.68,235.67,234.86,226.23,220.83,232.01,225.45,228.24,234.59,229.87,216.03,195.09,186.09,187.48,184.42,178.64,180.3,168.11,158.85,171.14,177.59,180.37,182.95,176.6,175.2,169.34,165.2,161.99,159.49,166.03,170.46,158.74,148.17,159.65,157.67,155.61,155.18,162.99,165.17,166.5,174.09,171.78,165.26,161.64,172.64,157.64,149.26,144.42,143.51,139.53,145.91,157.77,134.75,155.68,148.11,148.95,151.36,150.35,144.05,144.54,145.56,149.46,154.43,152.88,152.33,153.29,146.02,162.41,158.58,163.4,158.07,154.58,160.36,165.53,167.04,164.37,165.6,167.84,173.67,174.19,175.27,166.91,173.1,177.48,182.04,178.15,186.69,183.4,188.46,189.17,183.58,182.53,184.36,179.35,180.48,182.7,182.06,177.96,171.98,169.4,169.54,164.63,159.93,157.44,174.77,177.9,184.35,187.24,192.4,192.12,196.78,197.62,198.35,195.25,198.92,199.87,198.49,199.33,202.72,215.38,222.34,225.51,223.46,226.7,229.27,230.9,227.75,221.69,218.16,221.1,227.5,233.52,233.66,234.31,232.2,239.19,240.05,243.99,238,238.19,246.12,243.17,245.24,237.2,237.94,240.66,247.23,253.18,245.05,250.54,251.44,254.59,251.02,254,261.46,253.49,244.57,250.04,245.24,245.3,248.77,250.34,250.2,238.29,237.76,231.93,229.72,237.42,242.06,250.19,247.4,264.74,264.69,269.01,269.26,250.96,251,249.51,237.77,235.32,238.73,238.14,255.38,252.67,259.09,261.1,265.62,267.06,264.21,261.23,267.45,274.09,266.96,268.75,271.75,261.01,272.87,280.83,283.73,277.04,273.56,272.62,265.48,271,276.59,272.08,276.75,277.23,256.4,256.13,258.58,267.07,275.16,259.69,263.6,263.59,265.75,262.64,271.73,277.07,281.9,281.99,290.33,299.17,304.16,308.35,282.69,274.18,256.48,261.37,264.28,273.29,274.8,269.49,259.51,254.22,247.62,253.32,256,257.97,265.41,269.12,283.65,283.36,274.31,272.83,268.75,277.63,285.17,276.11,281.63,286.75,279.28,276.18],"a":[101.4581,103.7426,102.4159,100.7377,96.0193,94.798,99.0418,97.7327,98.831,98.7695,100.6586,95.7293,95.8084,90.1971,93.9873,94.4103,91.9423,89.3157,90.0913,93.3262,91.4664,94.0313,98.3856,99.1877,101.8408,101.3781,101.1836,101.8908,100.9803,100.2113,102.8543,101.8289,102.1736,100.724,101.4665,102.6421,101.8819,101.3428,100.777,101.2869,103.8665,102.59,100.0015,99.5317,99.9749,97.0939,102.6609,101.3755,103.2548,97.4219,97.9183,94.4434,97.7939,100.0701,98.2118,101.5371,107.1741,108.5611,106.6851,107.0052,104.3823,103.5198,105.0313,105.7248,106.0093,100.2303,100.4354,103.2535,102.005,93.0602,91.4817,93.6309,96.1993,94.6833,95.0935,96.1102,94.7814,94.826,95.1692,96.7619,98.9004,100.5915,99.8847,102.909,104.0096,102.8822,104.7344,103.8128,104.4391,105.8887,106.2913,107.5977,106.4335,104.4323,106.6579,106.972,108.5424,107.7078,106.2361,110.1309,109.8886,110.1757,110.3193,111.3244,106.5053,105.6068,107.146,109.5582,107.128,105.0938,104.2117,103.5996,99.6123,104.1127,102.8616,104.9858,105.2108,108.4601,108.5823,107.219,105.8287,107.3635,107.0475,106.894,109.5031,109.0156,109.4219,111.9046,113.304,113.0783,112.1755,113.5584,112.1277,113.495,113.4135,112.7072,114.2737,116.8906,114.5182,114.5544,115.0796,118.8918,121.6354,121.1646,121.9272,119.5482,120.5379,120.4199,120.5107,120.8103,119.7843,120.6741,117.8684,118.1408,118.9852,120.6287,119.0579,118.9943,119.5862,117.1094,120.169,122.0994,120.9248,120.1872,119.6317,118.6483,119.6955,120.9794,122.8279,123.2285,123.101,122.3612,122.553,125.2931,125.7497,127.6404,126.179,125.1835,117.3835,120.0961,119.5024,116.7807,123.2198,126.1151,121.15,125.5654,128.048,129.3305,136.0819,134.3963,133.1871,134.7994,135.4223,132.5642,131.5474,133.92,134.2681,127.5712,128.9124,130.2261,131.5122,129.4452,129.482,135.15,134.9111,135.3245,136.8127,138.2366,140.8731,144.3364,146.814,144.4008,145.1469,134.4536,136.8207,135.7062,142.3837,146.7495,146.7771,141.1403,147.8179,141.9048,142.2732,132.9891,133.3679,135.4926,138.1716,142.7259,142.1624,146.846,147.04,151.0215,154.2825,157.1925,156.6474,161.174,160.5905,163.5174,168.306,171.4367,169.6861,171.2514,171.3533,167.7132,168.1393,169.0192,170.5104,184.089,184.2002,176.0119,183.2997,182.9562,185.4906,183.1511,185.3235,185.667,191.2188,191.9986,187.366,191.5344,191.8872,184.6458,182.4404,184.0503,181.1005,181.2121,180.3561,178.6066,177.7133,177.1643,178.4205,169.8317,173.7027,173.4608,172.614,178.3886,178.8178,176.6161,176.2523,182.4561,184.723,182.9505,191.841,193.399,193.5762,168.3413,181.3646,167.9868,132.7059,147.2971,137.738,168.23,167.1918,168.4358,177.7144,184.9726,182.1572,187.5354,198.8343,214.7164,190.8652,187.2652,179.7652,188.3434,188.1184,197.2121,196.9308,175.3871,182.7184,182.5402,182.6715,187.9684,191.9621,190.8746,191.7109,184.203,186.1105,190.9028,192.1901,192.5096,172.5135,187.3602,195.8548,197.9503,211.2466,211.9983,207.9014,205.839,203.5224,203.7484,208.8242,198.4843,200.0098,192.5892,200.3771,207.0632,195.9511,197.1565,195.791,202.204,195.9182,201.3451,204.6674,207.1119,210.6135,214.0395,211.529,215.5968,211.4723,202.204,202.9968,203.3555,202.4494,193.9265,196.263,199.4035,201.2575,203.6413,206.1102,208.8912,207.775,209.6007,210.0547,212.8263,212.9682,213.6304,206.9758,212.1231,202.5299,203.8665,208.7484,209.9239,210.6538,218.6735,223.4038,222.6359,214.4551,209.3362,219.9343,214.1865,216.8371,222.8699,218.3857,205.2372,185.3433,176.793,178.1135,175.2064,169.7152,171.2922,159.7112,150.9139,163.1135,169.261,171.9107,174.3697,168.3175,166.9831,161.398,157.4521,154.3927,152.0099,158.2432,162.4654,151.2951,141.7171,152.6972,150.8034,148.8331,148.4218,155.8917,157.9768,159.2489,166.5083,164.2989,158.0629,154.6005,165.1215,150.7747,143.223,138.5788,137.7056,133.8866,140.0085,151.3888,129.2999,149.3834,142.1195,142.9256,145.2381,144.2689,138.2237,139.2061,140.1885,143.9445,148.7311,147.2383,146.7086,147.6332,140.6315,156.4167,152.728,157.3701,152.2368,148.8756,154.9737,159.97,161.4293,158.849,160.0376,162.2024,167.8366,168.3391,169.3828,161.3036,167.2857,171.5186,176.4386,172.6683,180.9455,177.7568,182.6611,183.3492,177.9312,176.9135,178.6872,173.8314,174.9266,177.0783,176.458,172.4842,167.1861,164.678,164.8141,160.041,155.472,153.0514,169.8983,172.9411,179.2113,182.0207,187.0369,186.7647,191.2948,192.6695,193.3812,190.3588,193.9369,194.8631,193.5177,194.3366,197.6417,209.9846,216.7702,219.8608,217.8622,221.021,224.09,225.6832,222.6044,216.6813,213.2311,216.1046,222.36,228.244,228.3809,229.0162,226.9539,233.7859,234.6265,239.0377,233.1693,233.3554,241.1245,238.2344,240.2623,232.3855,233.1105,235.7753,242.212,248.0412,240.0762,245.4548,246.8923,249.9853,246.4799,249.406,256.7311,248.9052,240.1466,245.5176,240.8044,240.8634,244.2706,245.8122,245.6747,234.594,234.0722,228.3327,226.1569,233.7375,238.3055,246.3094,243.5627,260.6338,260.5845,264.8375,265.0837,247.0675,247.7462,246.2755,234.6877,232.2695,235.6353,235.0529,252.0694,249.3946,255.7313,257.7153,262.1767,263.598,260.785,258.4749,264.6293,271.1992,264.1444,265.9156,268.8839,258.2572,269.9921,277.8682,280.7376,274.1181,270.6748,269.7448,263.3125,268.7875,274.3318,269.8586,274.4905,274.9666,254.3067,254.0389,256.4689,264.8895,272.9135,257.5698,261.4479,262.1709,264.3193,261.226,270.2671,275.5784,280.3823,280.4719,288.767,297.5594,302.5225,306.69,281.1681,272.7039,255.7829,260.6596,263.5617,272.5472,274.0531,268.7575,258.8047,253.529,246.947,252.6315,255.3042,257.2688,264.6886,269.12,283.65,283.36,274.31,272.83,268.75,277.63,285.17,276.11,281.63,286.75,279.28,276.18],"v":[3389300,4030300,4987500,5533600,5780200,10415100,5385100,10306300,5825800,3795400,4089500,4298200,11645200,9931000,10422500,3700700,4376800,11505800,9175800,7482100,9760400,7344100,7234200,5788100,9232700,6620100,6053400,6255900,6818100,4298300,4258500,4762100,4153500,10134300,5912000,4913600,4544000,5631300,4648300,3898400,6663400,3817900,4509000,4331400,4818500,4922800,7344300,4183300,4408500,4689400,9309500,8622300,6654900,7817800,5775700,8133400,9048800,5726900,8138700,6107000,10618300,4511700,4826600,4117700,7384700,5447700,6687700,2781900,2641100,10089900,7774400,6348200,6663800,6721300,7337100,5786700,14575400,7630000,7369100,8838200,5351900,5616100,4713900,5988600,4784200,5907000,9395800,5051100,5842700,4518100,4171000,5649800,5698500,4451800,6442600,4236200,3995400,3844200,3759600,6779100,2868300,3473400,3608000,3674600,3256600,4688400,4183900,4295600,3485500,3627100,3399000,3805200,6071100,5105600,4330700,2634100,6164700,5324100,6497800,4419100,2198200,3396700,3964100,3853600,4893200,4559600,3342100,4718800,6253900,5109100,5117900,5447400,4416400,4287800,5393600,2821000,3363200,5441600,7275200,4384500,6590200,4397900,3784500,4283400,4790900,4179500,4260200,3341300,3313200,3884400,3567700,5570200,3609200,3625900,2709300,3904900,4540200,5928200,4230600,3923200,4401500,3641100,4567400,4205600,7395400,4805000,6385200,4082800,6078000,5482200,5874200,5896700,2510600,3477300,5698700,4245200,8452600,7064900,11424500,7025800,5849700,5837800,8145000,7502800,5809100,5731100,7706300,5606300,8747700,6936700,8129600,5033300,5636000,4484100,4480100,4776400,5628300,6715200,6594300,2835300,2878000,4300700,4941800,9071000,4939200,4039900,2951600,3625800,3777800,3990900,5255100,4162500,3975600,7501200,5235200,7847400,10515100,4970400,4443300,4865200,7248600,4955800,5146800,7766900,4223600,5106500,4527600,4719400,3157800,5734400,5476900,4723800,5726900,5738000,4839600,6028100,4786800,4423900,5921200,3614700,4098600,3903900,5585400,5663600,4373600,4295900,3338000,8266600,4523000,9273400,10427700,3716400,5202000,3707500,3215400,7719100,5396500,4986000,4336800,6192600,3856200,6679800,5662600,4100600,4256600,4755300,3533700,5841500,6163800,4313300,3260900,8830900,4833700,5359300,4071200,8193600,2298600,4139700,5981600,5066000,4825700,4388400,6513200,5344200,4810600,9850500,10205600,11654800,12437000,12987200,10997700,7066900,6293200,5441500,9301600,5446800,8326000,14186300,50614600,109304600,23842500,10791800,8476900,5529900,7502700,4592200,4250900,9048500,8174700,3646300,3158100,3643700,6998900,4506500,7290700,4772300,5838100,5449700,5032400,4359000,7099200,4577300,7863200,4191600,3260600,5730000,3900000,5555800,2978300,2354300,5288100,4296900,3286700,5062300,4733600,4170200,3685100,5186000,5766900,4331600,5847600,6963200,3959300,3972200,3221800,4539200,4608400,4391000,4321200,7807800,7631500,5093300,4931800,6456600,6285500,5221300,3929000,5374300,5832100,5185100,3616700,3294200,3587500,2689100,4117500,3967700,6160200,4165700,5642800,4478200,6452000,3364900,5484900,5264900,4052400,3364200,2703000,6957700,4843700,6853000,2508200,2673200,3940300,5655600,9314900,9991500,8135000,6652200,7617800,4882700,7841400,8599700,14807900,10185600,7411900,6729800,3947800,6344000,8199300,7437800,5454100,4765500,5569900,5502900,5606100,7438400,5366100,5585800,5044800,5769100,5594500,5910100,3922900,4661900,4839800,3741200,4470700,7078100,6555200,5019500,6264200,5888900,6491700,7793500,5111100,14135900,8558400,5998800,5288200,9911900,5903500,7380100,5566100,3226500,3993600,4714700,5215400,4368200,5697200,6236200,8521500,4221100,5133200,5682300,7656500,6364200,5141800,5576700,4299300,4224700,4193200,6627100,4449600,3939700,4845400,4733200,5320800,6830200,4055400,5010300,5027400,4398200,4389700,4903900,8575500,4574800,4543300,4845200,3322300,3662700,7709800,4676000,4744900,4948300,3433200,5230800,5849700,8180000,4700600,4264900,2604900,5741600,5653000,8182300,4712400,2401800,3888300,3867900,6044700,4440100,5965600,6144300,10170500,4841000,6561400,4570400,8579500,6136800,3998200,5015900,5689300,7121000,4635200,6656400,5053800,4640200,3328200,4939100,5993500,4300300,8131700,5219100,3769900,5106000,3745700,4393000,9490700,5994200,4386800,3563700,4265300,3384800,4248700,5741500,4587500,3966500,3485900,3826900,3500300,7609700,5027900,5053000,6470200,4488100,4352200,5637800,8353300,2451600,3445300,4642100,7032700,4061600,5625500,5295000,9435900,4020600,7016700,7191300,10016100,9693300,5429400,7916100,9161800,5991100,5255400,8515600,5006000,6300200,4894000,5213600,4927500,6618800,5366900,8905100,4100200,5277900,5244100,5153400,8027200,4302900,5955400,5756600,5653000,5188300,6393600,8530000,7759700,7371400,5042500,6287900,8213600,8732100,8619600,5447500,7641100,6559000,8132400,7318800,9188100,3096200,3793400,6181000,5467800,4332300,5885700,6835400,8586800,5031100,6319200,7885000,8392000,9850000,8661700,5456500,5911300,7993800,5369900,7382300,8291900,8466500,9088900,8256600,8098000,9603100,9376700,9670200,4100240,5222600,5113500,5836800,7739200,6460300,4514300,10293300,7005800,6217100,5047582]},"m":{"lastKey":"2026-09-01","t":["1973-02-28","1973-03-30","1973-04-30","1973-05-02","1975-04-11","1975-08-04","1976-05-04","1978-12-20","1981-08-10","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[2.5,2.4609,2.3203,2.1719,2.1484,1.8047,1.5625,1.3438,1.3672,3.0625,2.9375,3.1875,3.1562,3.2188,3.2031,2.7812,3.0156,2.9375,3.0938,3.2656,3.1719,3.2969,3.3594,3.4531,3.3906,3.5156,3.4844,3.1875,3.5312,4.0156,3.75,3.4375,3.5,3.5312,3.1562,3.0625,2.9688,2.75,3.125,3.2812,3.375,2.6875,2.3594,2.5312,2.6875,2.6875,2.8594,3.125,3.375,3.4062,3.25,3.4375,3.5781,3.7969,4.1562,3.8906,3.7812,3.6875,3.7969,4.0625,4.25,4.4062,4.2188,4.1094,4.2031,4.1719,4.4531,4.5469,4.6875,4.625,4.6562,4.6875,4.7969,4.6562,4.9531,5.3438,5.5469,5.5156,5.2812,5.8906,5.5625,5.6562,5.7188,5.75,5.0625,5.5938,5.5,5.5312,5.5,5.75,5.4688,5.3438,5.0938,5.2188,5.5938,5.75,6.0625,5.75,6.3438,6.0938,6.7188,6.8125,6.875,7.25,7.1562,7.4688,7.5625,7.6562,7.5312,8.0938,8.0625,8.2812,7.7188,7.5312,8.375,9.125,9.75,9.3438,9.25,9.4062,9.5312,10.1562,10.5,11.9062,11.75,11.2969,12.25,12,12.8125,13.8125,13.875,14.4375,14.4062,16,15.4062,15.625,15.5625,14,14.125,15,15.3125,18.0938,19.5,19.875,18,20.7812,21.1875,21.8125,21.1875,18.75,17.0625,17,17.1875,19.5,17.5,14.375,18.25,19.4062,19,19.5312,18.0312,19.4688,17.9375,19.375,21.5938,21.5938,21,20.875,21.245,19.025,20.445,20.475,20.125,20.05,17.875,17.51,18.25,20,21.49,23.415,22.75,22,23.8,23.05,23.11,22.4,20.9,23.95,24.975,24.75,24.685,24.65,24.67,25.545,27,25.55,24.72,25.83,25.25,26.8,26.37,27.31,27.17,27.32,28.4,29.92,30.52,31.05,30.51,29.79,31.47,33.85,34.97,35,33.65,31.91,33.25,32.71,32.33,32.49,33.63,32.97,32.49,33,33.46,34.99,34.91,36.15,38.1,37.55,38.55,40.68,42.85,44.6,42.83,45.35,44.45,45.2,43.87,41.8,42.96,43,43.15,43.03,42.2,41.43,47.06,46.83,47.51,51,48.36,46.63,43.6,45.98,44.56,42.54,44.68,46.32,48.08,37.11,37.11,35.7,33.47,31.2,34.33,38.48,37.76,39.12,41.68,42.05,46.26,44.15,45.16,45.03,44.07,42.44,44.1,49.34,46.98,44.8,49.33,48.03,50.96,49.45,48.42,50.63,49.9,48.68,51.19,52.92,54.5,56.43,50.41,53.71,47.96,52.65,55.94,58.31,60.85,59.71,61.59,63.5,62.26,68.68,65.77,64.04,64.99,69.55,72,72.94,72.79,76.22,80,84.75,84.72,85.54,92.87,92.54,98.87,106.2,106.9,103.58,100.29,106.2,108.45,104.62,109.12,111.72,107.67,114.94,114.89,111.64,106.6,104.69,102.53,115.52,114.38,112.28,114.99,113.67,115.25,106.78,110.21,116.1,119.5,112.9,106.56,103.55,110.47,114.47,117.06,118.87,117.71,122.74,121.55,113.8,116.91,118.12,119.74,125,126,128.69,132.99,133.19,131.08,133.57,128.58,130.09,136.45,134.2,137.3,129.9,136.71,136,143.56,139.75,141.4,150.61,157.57,153.27,162.37,145.5,158.49,169.75,177.48,183.47,184.15,197.96,202.41,204.97,198.97,193.4,187.31,193.66,197.06,182.7,150.42,190.21,212.66,199.22,188.01,196.62,201.78,186.59,224.97,218,205.34,210.8,215.25,225.52,217,206.92,222.38,225.02,210.29,223.36,224.18,234.68,190.63,175.48,177.96,169.63,164.72,153.49,164.13,162.88,146.59,149.78,151.68,147.05,153.76,158.51,165.42,167.83,165.09,185.63,182.88,184.36,169.01,167.43,191.66,196.47,197.82,223.27,230.3,226.64,231.29,238.96,232.99,250.73,255.6,245.93,248.95,234.78,247.6,271.18,252.83,249.66,265,269.48,261.77,275.26,273.01,259,273.57,261.2,282.44,304.98,267.45,262.48,253.27,278.33,280.25,282.71],"h":[2.5,2.4688,2.4453,2.2188,2.1484,1.8047,1.5625,1.3438,1.3672,3.1562,3.2031,3.4688,3.4531,3.25,3.4062,3.0781,3.1719,3.1719,3.375,3.4219,3.375,3.3906,3.5938,3.6719,3.4844,3.6562,3.7188,3.6719,4.4688,4.1875,3.9062,3.7656,3.625,3.8906,3.3281,3.1875,2.9844,3.1875,3.4531,3.4688,3.375,2.8125,2.625,2.7344,2.7969,2.9062,3.5,3.7188,3.5781,3.4375,3.4688,3.625,3.8281,4.1875,4.1562,3.9688,3.8125,3.8438,3.8594,4.3906,4.4688,4.6875,4.2188,4.2812,4.2969,4.5156,4.5312,4.7812,4.7344,4.8438,5.0156,4.8125,4.8125,4.9531,5.4062,5.5938,5.625,5.5469,5.9531,5.9375,5.8125,5.875,5.8125,5.875,5.6875,5.5938,5.875,5.5312,5.7812,5.8125,5.5,5.4375,5.4375,5.6562,5.8125,6.2188,6.1562,6.375,6.3438,6.8125,6.9375,7.0312,7.3438,7.4375,7.9375,7.6562,8.1562,7.9062,8.1875,8.4688,8.4375,8.3125,7.9062,8.4375,9.1562,9.875,9.8125,9.4375,9.7812,9.7812,10.25,10.5625,12.0156,12.4688,11.9531,12.4531,13.125,12.75,14,14.25,14.5547,14.8125,16,16.5,16.4688,16.5547,15.8125,15,15.5938,16.25,19,19.375,20.625,20.5938,21.5,21.6875,22.2188,21.9375,21.5,19.0938,18.125,18.9062,19.625,20.375,17.875,18.5,20,20.625,19.6875,20,19.8438,19.7812,20.125,21.875,22.8438,22.0938,21.94,22.035,21.6,21.15,20.95,20.97,21,20.115,18.775,19.535,20.525,21.41,23.495,23.94,22.75,23.995,23.995,23.35,24.51,23.4,24.915,25.2,25.115,25.9,24.965,25.995,26.375,26.96,27.915,26.31,26.42,26.8,27.8,27.41,27.89,27.58,28.17,28.61,30.17,31.02,31.77,31.62,30.75,31.8,34.2,35.59,35.48,35.08,34,33.25,34.23,33.2,33.05,34.14,34.08,33.86,33.3,33.89,37.15,36.2,36.78,40.5,39.1,38.8,41.2,43.4,45.44,44.91,45.65,46.4,45.78,45.37,44.91,43.97,44.79,44.61,44.54,44.74,43.58,47.59,48.37,48.26,52.78,52.35,51,46.98,48.91,46.87,46,45.24,46.5,52.16,49.99,39.31,38.85,36.78,36,35.25,39.55,40.04,39.5,41.84,43.19,47.88,46.89,46.85,46.1,47.4,44.87,44.27,49.16,49.7,47.87,49.77,49.53,51.23,52.46,50.06,50.9,50.74,50.68,51.08,53,54.88,56.45,57.19,53.71,53.77,55.6,57.6,58.13,61.42,62.86,62.07,64.14,65.6,68.55,68.96,67.41,65.49,70.75,72.27,72.79,74.74,77.78,80.69,84.7,89.47,86.85,95.19,94.16,99.45,108.34,108.14,106.98,106,108.2,111.83,109.83,109.33,111.57,112.27,115.46,118.46,115.39,115.19,110.41,107.44,117,116.89,117.31,116.31,118.27,116.96,117.69,115.35,122.3,122.48,119.79,113.69,110.56,113.4,116.9,119.5,121.81,121.75,124.23,124.6,121.74,117.44,122.28,122.64,125.98,126.17,129.49,133.01,134.89,133.99,133.46,134.28,134.87,136.78,137.96,140.5,139.3,138.44,150.46,148.64,146.98,144.56,151.06,159.92,158.12,160.92,162.91,158.87,169.43,182.19,186.34,185.39,200.93,209.24,209.87,208.75,199.43,193.89,193.38,199.68,211.24,204.53,199.95,216.91,231.36,213.41,200.99,209.67,207.74,225.38,227.29,227.97,220,219.84,229.05,230,217.47,222.64,226.56,231.25,230.89,238.93,236.89,237.38,193.42,184.39,185.5,174.21,174.62,165.91,178.06,175,159.09,156.4,157.18,155.17,164.96,166,168.26,179.77,187.73,191.41,189.32,184.77,170.97,191.95,201.62,202.48,225.69,231.86,230.48,236,245.93,249,253.54,256.59,262.61,251.69,253.87,253.19,270.57,273.69,257.56,266.36,271.26,274.17,286.04,277.5,282.2,276.62,275.94,285,309.27,305.8,279,266.91,283.95,288.3,295.33,284.96],"l":[2.4688,2.2422,2.1406,2.1719,2.1484,1.8047,1.5625,1.3438,1.3672,2.7812,2.7969,3.1562,3.1562,2.9062,2.6562,2.7031,2.8438,2.9062,3,3.0312,3.0781,3.1875,3.3125,3.3125,3.2656,3.375,3.1094,3.1719,3.3594,3.5469,3.1719,3.2031,3.2812,3.0781,2.9844,2.9375,2.6406,2.6719,3.0781,3,2.4688,2.2969,2.0781,2.4531,2.5938,2.4375,2.8594,3.0781,3.2188,3.2188,3.2344,3.3594,3.4531,3.7812,3.75,3.5156,3.3281,3.5312,3.3281,4.0469,4.1406,4.2031,3.8594,4.0312,4.0625,4.1719,4.25,4.5156,4.4375,4.5312,4.6094,4.5625,4.5625,4.5938,4.9531,5.1406,5.4062,5.2188,5.1719,5.5625,5.4844,5.6094,5.375,5.0312,4.9375,5.1562,5.2812,5.0625,5.4062,5.125,5.0625,5.0625,4.8125,5,5.4688,5.6562,5.625,5.6875,6,6.0625,6.5625,6.625,6.8125,7.0312,7.1562,7.2812,7.4375,7.4375,7.375,7.7188,8,7.375,7.4375,7.5,8.375,9.0938,9.25,9.0625,9.1562,9.2188,9.5312,10.0312,10.4062,11.3125,10.6406,11.2812,11.5312,11.9375,12.75,13.3125,13.4375,13.875,14.0938,15.3438,14.75,15.25,13.9062,13.5625,13.0625,14.8438,15.1562,17.3125,18.75,17.625,17.3438,20.1875,21.0312,18.75,18.5,15.8438,16.25,16.7188,16.4375,16.875,14,14,17.4688,18.9688,17.6875,17.3125,17.5938,16.625,17.0312,19.1562,19.8125,19,20.32,18.94,18.175,18.795,19.5,19.125,19.525,14.25,17.1,17.5,18.005,19.43,20.61,22.35,21.25,21.68,21.875,18.265,22.035,20,20.705,23.61,23.43,23.5,23.075,23.15,24.21,24.495,25.51,23.78,24.26,25.01,25.15,25.3,26.36,26.12,26.6,26.59,27.95,28.02,30.07,30,29.04,29.79,31.32,33.27,34.02,33.15,31.2,31.51,31.8,30.68,31.42,30.75,31.54,30.9,30.93,32.42,32.74,34.8,33.64,34.96,37.3,37,37.08,39.57,42.31,39.89,42.17,44.03,43.81,42.77,41.62,37.01,42.79,41.64,41.12,41.36,39.01,40.37,45,44.82,47.51,44.12,45.39,42.52,43.31,43.11,42.89,42,43.13,44.75,34.29,29.56,33.37,32.86,29.9,29.27,34.11,36.01,36.95,36.89,41.09,41.87,43.85,43.39,44.23,43.86,40.66,41.87,44.1,44.94,44.52,44.66,46.07,47.8,48.65,47.26,46.64,48.49,47,46.8,49.97,51.24,53.4,49.49,43.81,48.4,47.27,52.21,54,57.44,59.88,58.75,59.81,62.61,61.45,61.66,63.33,62.98,63.42,67.97,70.02,71.99,72.03,75.49,78.74,83.97,82.58,85.48,90.18,91.95,96.44,104.53,101.38,97.94,97.65,105.73,101.82,103.91,106.31,108.51,107.31,113.87,103.4,108.09,101.26,97.78,101.57,112.75,110.03,112.02,112.65,107.72,103.09,104.94,109.64,114.32,111.77,99.99,98.62,102.38,109.83,112.3,113.79,117.12,117.24,116.66,114,110.65,116.41,117.29,119.09,122.58,124.42,125.05,130.88,131.11,127.18,127.63,128.38,129.16,133.22,133.41,125.74,127.23,132.79,136,137.6,138.65,141.25,150.2,137.7,151.61,135.77,141.3,157.11,168.01,177.17,177.48,183.41,193.08,192.18,191.56,185.06,181.43,183.05,186.19,174.01,124.6,145.31,185.85,190.98,183.28,183.04,192.42,181.25,186.59,210.79,201.55,204.69,201.15,213.71,211.36,204.28,205.3,217.05,208.57,209.14,220.69,217.94,180.37,169.06,154.85,168.36,154.31,143.82,150.97,162.43,143.34,136.94,131.04,140.13,144.29,143.91,153.87,161.53,164.01,164.52,180.24,177.39,167,156.72,165.39,188.8,193.46,195.49,221.92,217.05,224.19,230.75,220.96,230.77,243.93,243.19,240.11,233.07,227.63,244.58,247.23,221.62,248.58,259.05,255.03,259.35,263.49,255.16,251.74,251.77,259.14,280.63,252.66,254.53,243.15,247.84,261.5,273.33,268.52],"c":[2.4844,2.3594,2.1406,2.2188,2.1484,1.8047,1.5625,1.3438,1.3672,2.9531,3.2031,3.1875,3.25,3.1719,2.8125,3.0312,2.9531,3.1094,3.2656,3.1875,3.3125,3.375,3.4531,3.3438,3.4844,3.4844,3.1875,3.5312,4.0469,3.8281,3.4688,3.5156,3.5625,3.1562,3.0625,2.9844,2.7188,3.1094,3.2812,3.375,2.75,2.3281,2.5469,2.6562,2.6562,2.8906,3.0938,3.4062,3.4062,3.2656,3.4531,3.6094,3.8125,4.1562,3.9219,3.7969,3.7188,3.7969,3.3594,4.2812,4.4219,4.2031,4.0781,4.2031,4.1875,4.4375,4.5312,4.6875,4.5938,4.6562,4.7031,4.8125,4.6719,4.9375,5.3594,5.5469,5.5312,5.2812,5.9219,5.5781,5.625,5.7188,5.75,5.125,5.5312,5.5312,5.5,5.5,5.7812,5.4375,5.3125,5.0938,5.2188,5.5625,5.7812,6.0625,5.75,6.3438,6.125,6.7188,6.8438,6.9062,7.25,7.1875,7.5,7.5312,7.5938,7.5,8.125,8.125,8.25,7.7188,7.5938,8.4375,9.125,9.7188,9.4062,9.25,9.4688,9.5,10.1875,10.4688,11.9375,11.6719,11.2656,12.1406,11.8906,12.75,13.8594,13.6875,14.4062,14.5,15.8438,15.4375,15.5,15.6875,13.9062,14.2188,14.9375,15.4688,18.0938,19.375,19.9375,17.75,20.9688,21.25,21.8125,21.3125,18.7812,17.0625,16.9062,17.3125,19.5625,17.5938,14.125,18.3438,19.5312,19.125,19.5312,17.9062,19.4688,18.0312,19.5938,21.7188,21.5938,20.775,20.975,21.21,18.915,20.44,20.485,20.02,20.04,18.165,17.59,18.7,20.125,21.395,23.415,22.86,21.955,23.84,23.115,22.975,22.52,20.865,24.125,24.835,24.75,24.65,24.525,24.665,25.545,26.875,25.6,24.71,25.79,25.25,26.89,26.22,27.37,27.17,27.31,28.53,29.8,30.51,31.7,30.5,29.92,31.44,33.85,34.98,35.13,33.65,31.71,33.05,32.71,32.33,32.36,33.58,33,31.93,33.08,33.27,36.27,35.81,36.19,38.2,37.8,38.71,40.58,43.07,44.58,42.82,45.35,44.35,45.2,43.9,42.3,43,42.99,43.15,42.7,42.11,41.66,47.2,47.17,47.9,51.21,48.14,46.79,43.43,45.96,44.83,42.99,44.7,45.74,48.52,37.26,38.39,35.15,33.96,31.78,34.73,38.55,37.35,38.99,41.51,42.29,46.23,43.96,44.91,44.58,43.9,42.14,43.95,48.84,47.23,44.91,48.91,47.4,50.74,49.32,47.81,50.42,49.69,48.64,51.02,52.76,54.88,56.38,50,53.6,48.89,53.84,57.02,57.81,60.44,60,61.72,63.69,63.21,68.53,65.45,64.03,64.81,69.6,72.08,71.9,72.4,76.55,80.18,84.62,84.47,85.19,92.14,91.35,98.76,106,107.17,104.27,100.54,107.75,107.99,104.64,109.19,111.34,108.53,114.82,114.83,111.23,108.95,104.52,103.77,115.54,114.38,111.98,114.65,113.07,115.81,109.14,109.72,120.35,119.16,114.38,107.87,102.55,111.52,114.98,117.24,118.6,118.38,123.05,121.72,114.17,116.73,117.22,120.13,123.97,125.34,129.09,132.84,132.75,131.67,133.3,128.61,130.66,135.92,134.18,137.68,130.45,137.07,144.77,142.61,140.33,140.7,150.48,156.78,153.15,160.49,147.35,158.17,168.91,176.54,184.08,184.09,197.44,201.73,206.31,198.04,192.07,186.67,192.99,196.11,180.45,155.83,193.5,212.58,198.95,187.08,197.08,199.84,183.59,222.15,216.36,204.51,209.36,214.07,224.12,215.08,205.97,220.83,225.36,208.62,222.22,221.47,234.59,189.45,176.26,176.56,169.34,163.91,153.76,165.17,163.83,144.42,157.07,149.83,145.56,154.83,159.37,165.53,167.84,165.05,186.69,183.14,183.81,169.4,167.74,191.73,198.35,198.22,224.84,230.9,226.15,232.2,238,230.69,253.18,255.33,245.73,248.77,234.32,250.19,269.01,253.52,251.43,265.62,269.44,261.76,277.04,273.86,256.4,275.16,262.52,281.99,308.35,266.02,260.6,256,278.95,277.63,283.2,276.18],"a":[1.7172,1.6308,1.4796,1.5336,1.485,1.2474,1.08,0.9288,0.945,2.0412,2.214,2.2032,2.2464,2.1924,1.944,2.0952,2.0412,2.1492,2.2572,2.2032,2.2896,2.3328,2.3868,2.3112,2.4084,2.4084,2.2032,2.4408,2.7972,2.646,2.3976,2.43,2.4624,2.1816,2.1168,2.0628,1.8792,2.1492,2.268,2.3328,1.9008,1.6092,1.7604,1.836,1.836,1.998,2.1384,2.3544,2.3544,2.2572,2.3868,2.4948,2.6352,2.8728,2.7108,2.6244,2.5704,2.6244,2.322,2.9592,3.0564,2.9052,2.8188,2.9052,2.8944,3.0672,3.132,3.24,3.1752,3.2184,3.2508,3.3264,3.2292,3.4128,3.7044,3.834,3.8232,3.6504,4.0932,3.8556,3.888,3.9528,3.9744,3.5424,3.8232,3.8232,3.8016,3.8016,3.996,3.7584,3.672,3.5208,3.6072,3.8448,3.996,4.1904,3.9744,4.3848,4.2551,4.6676,4.7544,4.8195,5.0594,5.0158,5.2585,5.2804,5.3243,5.2825,5.7227,5.7227,5.8354,5.4597,5.3712,5.9951,6.4836,6.9055,6.7117,6.6003,6.7564,6.8071,7.2997,7.5013,8.585,8.394,8.1018,8.7611,8.5807,9.2008,10.0367,9.9123,10.4327,10.5358,11.5123,11.217,11.2984,11.4351,10.1366,10.3997,10.9254,11.3139,13.2742,14.2141,14.6268,13.0557,15.4233,15.6301,16.0824,15.7137,13.8474,12.6184,12.5028,12.8033,14.5137,13.0531,10.4795,13.6568,14.5409,14.2384,14.5878,13.3741,14.5412,13.5115,14.6824,16.2747,16.2316,15.6161,15.7665,15.9927,14.2622,15.4121,15.4952,15.1435,15.1586,13.7865,13.3501,14.1925,15.3301,16.2975,17.8363,17.4642,16.7728,18.2129,17.7119,17.6046,17.2559,16.0367,18.5423,19.088,19.081,19.0039,18.9076,19.0725,19.753,20.7814,19.8488,19.1587,19.9961,19.6319,20.907,20.3861,21.3431,21.1872,21.2963,22.312,23.3052,23.8604,24.8545,23.9136,23.4588,24.7148,26.6092,27.4975,27.6854,26.519,24.9901,26.1163,25.8477,25.5474,25.6398,26.6064,26.1469,25.3671,26.2808,26.4317,28.8151,28.4496,28.7515,30.3484,30.0306,30.7536,32.3227,34.306,35.5087,34.188,36.208,35.4096,36.1804,35.1398,33.8591,34.512,34.5039,34.6324,34.3619,33.8871,33.5249,38.0861,38.0619,38.651,41.4253,38.9419,37.8498,35.2322,37.2846,36.3679,34.9766,36.3678,37.214,39.5832,30.3972,31.319,28.7931,27.8183,26.0326,28.582,31.7258,30.7382,32.2053,34.2868,34.931,38.1854,36.3104,37.0951,36.9483,36.3847,34.926,36.5589,40.6265,39.2873,37.4825,40.8209,39.5606,42.4795,41.2907,40.0265,42.3606,41.7473,40.8651,43.0183,44.4854,46.2729,47.6908,42.2941,45.3393,41.496,45.6973,48.3964,49.2482,51.4886,51.1138,52.7546,54.4384,54.0282,58.7511,56.1106,54.8933,55.7337,59.8529,61.9856,62.0327,62.464,66.0445,69.3848,73.227,73.0972,73.9209,79.9515,79.266,85.9016,92.199,93.2166,90.9374,87.6843,93.9724,94.4181,91.4891,95.4672,97.5948,95.1317,100.6451,100.8958,97.7327,95.7293,92.1274,91.4664,101.8408,101.1041,98.9827,101.3428,100.232,102.6609,96.7482,97.5539,107.0052,105.9471,102.005,96.1993,91.4549,99.7862,102.8822,104.9044,106.4335,106.2361,110.427,109.5582,102.7626,105.0668,105.8287,108.4559,111.9227,113.495,116.8906,120.2862,120.5379,119.5573,121.0373,117.1094,118.9761,123.7658,122.553,125.7497,119.1462,125.5654,132.6192,130.6405,128.9124,129.2523,138.2366,144.4008,141.0574,147.8179,136.1208,146.1162,156.0377,163.5174,170.5012,170.5104,183.2997,187.2824,191.5344,184.2829,178.7276,173.7027,180.0399,182.9505,168.3413,145.7538,180.988,198.8343,186.5152,175.3871,184.7621,187.7831,172.5135,208.7471,203.7484,192.5892,197.1565,202.0436,211.529,202.9968,194.8346,208.8912,213.1763,197.7617,210.6538,209.9429,222.8699,179.9851,167.4541,168.2793,161.398,156.2226,147.0637,157.9768,156.6951,138.5788,150.7171,143.77,140.1885,149.1164,153.4888,159.97,162.2024,159.5061,180.9455,177.5048,178.1542,164.678,163.0643,186.3856,193.3812,193.2544,219.2076,225.6832,221.0405,226.9539,233.1693,226.0077,248.0412,250.712,241.2856,244.2706,230.6856,246.3094,264.8375,250.2335,248.1706,262.1767,266.5983,258.9993,274.1181,271.6241,254.3067,272.9135,261.1067,280.4719,306.69,265.297,259.8917,255.3042,278.95,277.63,283.2,276.18],"v":[1035200,4828800,3604800,593600,0,0,0,0,0,4609600,8464000,11833600,9119200,7462400,27274400,17556800,5912800,5724000,16206400,12592000,6221600,16147200,28616800,15497600,12432000,23533600,22286400,17860000,20450400,18592000,17332000,12063200,12047200,22388000,11198400,7263200,7225600,13080000,15477600,9711200,5781600,7114400,9586400,4540800,7316800,6660800,13378400,15024800,7450400,8197600,5320000,12616800,5198400,7148800,9644800,6992800,7804800,7284000,17296800,16035200,7900000,8041600,10060800,5129600,7351200,3803200,3763200,3766400,5844800,3216800,5040800,5722400,3591200,2918400,5298400,5064000,4628000,5971200,10192800,4848000,6335200,7174000,5020800,9746800,9056000,5397600,5812800,4419200,4974400,3118400,4113600,6234400,7352800,6370800,6406400,5777200,5041600,6025200,6605200,4686800,4183600,4136800,4168000,3863200,5949600,6715200,6691600,4928800,4984000,4349600,3880400,5287200,4729200,7363200,6257200,10662000,4012800,9214400,7898000,7202000,13353200,12388000,17340800,16080400,15026400,10927200,15881600,7073200,7800800,7605600,6777400,10606600,8084400,5462000,7471200,7617200,8149800,7652200,11965400,8989800,9717200,8310600,10333400,11613400,13996400,9140600,9664600,19543600,11159800,12219400,14611400,12639200,17856800,13128400,11933400,16945400,12102800,14168800,12921400,13272200,9209400,10354800,12015600,14269800,19867000,16008600,13001000,14789800,16395000,14401600,11625400,13429400,10372000,19663600,23913600,15987200,17335400,21675000,18554800,17040200,13698600,16061800,16969000,28834000,35832400,19388200,32856600,18053600,21164200,23295200,16897600,22939000,31709000,33226000,24616300,28012600,18872800,16524100,17792000,14132800,17177500,18527200,16979900,20915400,19855300,15709600,12019400,14260500,12961300,14722000,16814700,14863500,12849100,14579000,22256500,21704500,17171700,13306800,11572500,14373300,13090900,17665900,19472700,11965000,16272400,13662100,13218500,19321100,10594000,13477900,20935600,20001800,16872400,18039700,15669200,11802300,12999100,17100900,14704300,24177400,14041200,25845400,28178800,30396300,31993100,20899900,20539300,22122900,22070800,31181600,26900000,37697800,29670200,22589200,22104700,43085000,23741200,36759600,73665200,98495900,44375600,49982700,52316600,64685400,41299300,36156000,44891500,37021300,34127100,62225900,32427900,22523100,19820800,27259800,43405900,43442100,44260100,56202900,50796700,46551800,30115400,26135600,29975700,30037400,38589600,27558200,36041500,40086300,24887800,26574000,36858200,82593800,118316200,57519200,58963900,66287700,67199000,35569400,33683900,39918300,27153500,34647000,36543800,28846600,29121400,30912600,30181500,24617800,25443100,19059800,23114900,20874900,23595500,23951100,27402900,24020000,17515200,17541300,22163300,15059900,22418900,23522500,22001200,25690600,19717700,17106500,17817200,18117500,14369600,16662500,35578000,18008900,38885000,39115300,29599100,27865900,23988000,22501200,21834100,23119900,23623700,32662700,32329800,27029400,21988000,30876300,36475600,31394500,22749400,26294300,24032400,16730100,18961100,17866800,15840200,19691300,21530700,18177500,19189300,21993800,17019400,24631100,19315200,15499500,17300500,19348300,19928000,24614900,20782800,25741300,30821300,29701900,31104700,24888700,24480900,18441700,21141600,17186300,32240600,24361400,23292500,20824400,21170100,21795800,20438700,20356200,32490700,21231500,23240800,21085900,22837000,22166000,21220800,23103300,26518500,51501200,33527700,79930300,154748200,28591800,19448900,26225600,24295100,21953200,18457900,17934000,17774900,26166600,17043600,24151500,26002300,22306700,14981000,20820600,21219800,18576700,20643600,31293500,26973500,45594300,26396100,25236000,26357700,23451400,19859300,26694200,27393300,38487900,25373400,20371600,24871500,27702800,18293900,22527700,23284000,20122900,23844100,21406700,23563900,20277700,22061900,21896800,29017600,24294300,26071900,21007200,23644600,22942300,21773000,18904700,20047300,22439000,22401000,23201100,25768200,33898200,32402000,24283700,27444700,25282600,22561700,31351100,32168000,28267200,30409000,22986700,26772500,38148700,27775500,35082200,38374440,26385900,29804700,9733682]},"q":{"lastKey":"2026-07-01","t":["1973-03-30","1973-05-02","1975-04-11","1975-08-04","1976-05-04","1978-12-20","1981-08-10","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[2.5,2.3203,2.1484,1.8047,1.5625,1.3438,1.3672,3.0625,3.1562,2.7812,3.0938,3.2969,3.3906,3.1875,3.75,3.5312,2.9688,3.2812,2.3594,2.6875,3.375,3.4375,4.1562,3.6875,4.25,4.1094,4.4531,4.625,4.7969,5.3438,5.2812,5.6562,5.0625,5.5312,5.4688,5.2188,6.0625,6.0938,6.875,7.4688,7.5312,8.2812,8.375,9.3438,9.5312,11.9062,12.25,13.8125,14.4062,15.625,14.125,18.0938,18,21.8125,17.0625,19.5,18.25,19.5312,17.9375,21.5938,21.245,20.475,17.875,20,22.75,23.05,20.9,24.75,24.67,25.55,25.25,27.31,28.4,31.05,31.47,35,33.25,32.49,32.49,34.99,38.1,40.68,42.83,45.2,42.96,43.03,47.06,51,43.6,42.54,48.08,35.7,34.33,39.12,46.26,45.03,44.1,44.8,50.96,50.63,51.19,56.43,47.96,58.31,61.59,68.68,64.99,72.94,80,85.54,98.87,103.58,108.45,111.72,114.89,104.69,114.38,113.67,110.21,112.9,110.47,118.87,121.55,118.12,126,133.19,128.58,134.2,136.71,139.75,157.57,145.5,177.48,197.96,198.97,193.66,150.42,199.22,201.78,218,215.25,206.92,210.29,234.68,177.96,153.49,146.59,147.05,165.42,185.63,169.01,196.47,230.3,238.96,255.6,234.78,252.83,269.48,273.01,261.2,267.45,278.33],"h":[2.5,2.4453,2.1484,1.8047,1.5625,1.3438,1.3672,3.4688,3.4531,3.1719,3.4219,3.6719,3.7188,4.4688,3.9062,3.8906,3.4531,3.4688,2.7969,3.7188,3.5781,4.1875,4.1562,4.3906,4.6875,4.5156,4.7812,5.0156,5.4062,5.625,5.9531,5.875,5.875,5.8125,5.5,6.2188,6.375,7.0312,7.9375,8.1562,8.4688,8.4375,9.875,9.7812,12.0156,12.4688,14,14.8125,16.5,16.5547,19,20.625,22.2188,21.9375,19.625,20.375,20.625,20,22.8438,22.0938,21.6,21,20.525,23.94,23.995,24.51,25.2,25.995,27.915,26.8,27.89,28.61,31.77,31.8,35.59,35.08,34.23,34.14,37.15,40.5,41.2,45.44,46.4,45.37,44.79,47.59,52.78,52.35,48.91,52.16,49.99,36.78,40.04,47.88,46.89,47.4,49.7,51.23,52.46,51.08,56.45,57.19,58.13,62.86,68.55,68.96,72.79,80.69,89.47,99.45,108.34,111.83,111.57,118.46,115.39,117,118.27,117.69,122.48,113.69,121.81,124.6,122.28,126.17,134.89,134.28,137.96,140.5,150.46,159.92,162.91,182.19,200.93,209.87,199.43,211.24,231.36,213.41,227.29,227.97,230,231.25,238.93,237.38,185.5,178.06,159.09,166,187.73,191.41,201.62,231.86,245.93,256.59,262.61,273.69,271.26,286.04,282.2,309.27,283.95,295.33],"l":[2.2422,2.1406,2.1484,1.8047,1.5625,1.3438,1.3672,2.7812,2.6562,2.7031,3,3.1875,3.1094,3.1719,3.1719,2.9375,2.6406,2.2969,2.0781,2.4375,3.2188,3.3594,3.3281,3.3281,3.8594,4.0312,4.25,4.5312,4.5625,5.1406,5.1719,5.0312,4.9375,5.0625,4.8125,5,5.625,6.0625,6.8125,7.2812,7.375,7.375,8.375,9.0625,9.5312,10.6406,11.5312,13.3125,14.0938,13.5625,13.0625,17.3125,17.3438,15.8438,16.25,14,17.4688,16.625,17.0312,18.94,18.175,14.25,17.1,19.43,21.25,18.265,20.705,23.075,24.21,23.78,25.15,26.12,27.95,29.04,31.32,31.2,30.68,30.75,30.93,33.64,37,39.57,42.17,37.01,41.12,39.01,44.82,42.52,42.89,42,29.56,29.27,34.11,36.89,43.39,40.66,44.1,44.66,46.64,46.8,49.97,43.81,47.27,57.44,59.81,61.66,63.42,71.99,78.74,85.48,96.44,97.65,101.82,107.31,101.26,97.78,110.03,103.09,109.64,98.62,109.83,116.66,110.65,117.29,124.42,127.18,128.38,125.74,132.79,138.65,135.77,141.3,177.17,191.56,181.43,124.6,145.31,183.04,181.25,201.15,204.28,205.3,209.14,154.85,143.82,143.34,131.04,143.91,161.53,167,156.72,193.46,217.05,220.96,233.07,227.63,221.62,255.03,251.74,252.66,243.15,261.5],"c":[2.3594,2.2188,2.1484,1.8047,1.5625,1.3438,1.3672,3.1875,2.8125,3.1094,3.3125,3.3438,3.1875,3.8281,3.5625,2.9844,3.2812,2.3281,2.6562,3.4062,3.4531,4.1562,3.7188,4.2812,4.0781,4.4375,4.5938,4.8125,5.3594,5.2812,5.625,5.125,5.5,5.4375,5.2188,6.0625,6.125,6.9062,7.5,7.5,8.25,8.4375,9.4062,9.5,11.9375,12.1406,13.8594,14.5,15.5,14.2188,18.0938,17.75,21.8125,17.0625,19.5625,18.3438,19.5312,18.0312,21.5938,21.21,20.485,18.165,20.125,22.86,23.115,20.865,24.75,24.665,25.6,25.25,27.37,28.53,31.7,31.44,35.13,33.05,32.36,31.93,36.27,38.2,40.58,42.82,45.2,43,42.7,47.2,51.21,43.43,42.99,48.52,35.15,34.73,38.99,46.23,44.58,43.95,44.91,50.74,50.42,51.02,56.38,48.89,57.81,61.72,68.53,64.81,71.9,80.18,85.19,98.76,104.27,107.99,111.34,114.83,104.52,114.38,113.07,109.72,114.38,111.52,118.6,121.72,117.22,125.34,132.75,128.61,134.18,137.07,140.33,156.78,147.35,176.54,197.44,198.04,192.99,155.83,198.95,199.84,216.36,214.07,205.97,208.62,234.59,176.56,153.76,144.42,145.56,165.53,186.69,169.4,198.35,230.9,238,255.33,234.32,253.52,269.44,273.86,262.52,266.02,278.95,276.18],"a":[1.6308,1.5336,1.485,1.2474,1.08,0.9288,0.945,2.2032,1.944,2.1492,2.2896,2.3112,2.2032,2.646,2.4624,2.0628,2.268,1.6092,1.836,2.3544,2.3868,2.8728,2.5704,2.9592,2.8188,3.0672,3.1752,3.3264,3.7044,3.6504,3.888,3.5424,3.8016,3.7584,3.6072,4.1904,4.2551,4.8195,5.2585,5.2825,5.8354,5.9951,6.7117,6.8071,8.585,8.7611,10.0367,10.5358,11.2984,10.3997,13.2742,13.0557,16.0824,12.6184,14.5137,13.6568,14.5878,13.5115,16.2316,15.9927,15.4952,13.7865,15.3301,17.4642,17.7119,16.0367,19.081,19.0725,19.8488,19.6319,21.3431,22.312,24.8545,24.7148,27.6854,26.1163,25.6398,25.3671,28.8151,30.3484,32.3227,34.188,36.1804,34.512,34.3619,38.0861,41.4253,35.2322,34.9766,39.5832,28.7931,28.582,32.2053,38.1854,36.9483,36.5589,37.4825,42.4795,42.3606,43.0183,47.6908,41.496,49.2482,52.7546,58.7511,55.7337,62.0327,69.3848,73.9209,85.9016,90.9374,94.4181,97.5948,100.8958,92.1274,101.1041,100.232,97.5539,102.005,99.7862,106.4335,109.5582,105.8287,113.495,120.5379,117.1094,122.553,125.5654,128.9124,144.4008,136.1208,163.5174,183.2997,184.2829,180.0399,145.7538,186.5152,187.7831,203.7484,202.0436,194.8346,197.7617,222.8699,168.2793,147.0637,138.5788,140.1885,159.97,180.9455,164.678,193.3812,225.6832,233.1693,250.712,230.6856,250.2335,266.5983,271.6241,261.1067,265.297,278.95,276.18],"v":[5864000,4198400,0,0,0,0,0,24907200,43856000,29193600,35020000,60261600,58252000,56902400,41442400,40849600,35783200,22607200,21444000,35064000,20968000,24964000,24442400,40616000,26002400,16284000,13374400,13980000,11808000,15663200,21376000,21941600,20266400,12512000,17700800,18554400,17672000,13007200,13980800,18335600,13214000,17379600,20932000,24314400,43082000,42034000,30755600,24989600,21017600,23419200,30672400,30257400,32801600,42922800,45107400,42007200,39193000,32836400,46152400,43799400,42422000,43465000,57236200,57270000,46729400,84054600,72074400,63131800,89551300,63409500,49102300,56422500,47584300,41943800,44527300,58540000,42051000,45130100,47710100,46201700,45007500,54913900,40470600,55982600,68065400,83289300,64733000,95779400,74364100,103585800,216536700,166984700,122346800,133374300,74771800,114107800,151259700,102802800,98602700,103686000,88320000,258429200,192450600,109171600,98344300,88880600,80242400,63049600,74949500,59076500,59642100,71214300,54641400,49149600,92471900,96580300,68323300,79406300,81347200,98746400,73076100,53558000,57062200,59360600,60965700,52148300,65325700,86264500,80474300,56769600,79894500,63790300,73285600,65558200,66223800,101123000,268206200,74266300,64706200,61875500,67197400,58108300,60440100,103861300,77989800,70004900,91254600,72945900,64105600,65373700,65903500,75208700,70723700,63620000,64887300,82867500,84130400,79195400,90844200,87907900,101232140,65924282]},"y":{"lastKey":"2026-01-01","t":["1973-05-02","1975-08-04","1976-05-04","1978-12-20","1981-08-10","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[2.5,2.1484,1.5625,1.3438,1.3672,3.0625,3.2969,3.5312,2.6875,3.6875,4.625,5.6562,5.2188,7.4688,9.3438,13.8125,18.0938,19.5,21.5938,20,24.75,27.31,35,34.99,45.2,51,35.7,45.03,50.63,58.31,72.94,103.58,104.69,112.9,118.12,134.2,145.5,193.66,218,234.68,147.05,196.47,234.78,261.2],"h":[2.5,2.1484,1.5625,1.3438,1.3672,3.4688,4.4688,3.8906,4.1875,4.7812,5.9531,5.875,7.9375,9.875,14,19,22.2188,22.8438,22.0938,25.2,27.915,35.59,37.15,46.4,52.78,52.35,47.88,52.46,58.13,72.79,108.34,118.46,122.48,124.6,137.96,162.91,209.87,231.36,238.93,237.38,201.62,262.61,286.04,309.27],"l":[2.1406,1.8047,1.5625,1.3438,1.3672,2.6562,3.1094,2.0781,2.4375,3.3281,4.5312,4.8125,5,7.2812,9.0625,13.0625,15.8438,14,14.25,18.265,23.075,26.12,30.68,33.64,37.01,29.56,29.27,40.66,43.81,57.44,71.99,97.65,97.78,98.62,117.29,125.74,141.3,124.6,201.15,131.04,143.91,193.46,221.62,243.15],"c":[2.2188,1.8047,1.5625,1.3438,1.3672,3.3125,3.5625,2.6562,3.7188,4.5938,5.625,5.2188,7.5,9.4062,13.8594,18.0938,19.5625,21.5938,20.125,24.75,27.37,35.13,36.27,45.2,51.21,35.15,44.58,50.42,57.81,71.9,104.27,104.52,114.38,117.22,134.18,147.35,192.99,216.36,234.59,145.56,198.35,234.32,262.52,276.18],"a":[1.5336,1.2474,1.08,0.9288,0.945,2.2896,2.4624,1.836,2.5704,3.1752,3.888,3.6072,5.2585,6.7117,10.0367,13.2742,14.5137,16.2316,15.3301,19.081,21.3431,27.6854,28.8151,36.1804,41.4253,28.7931,36.9483,42.3606,49.2482,62.0327,90.9374,92.1274,102.005,105.8287,122.553,136.1208,180.0399,203.7484,222.8699,140.1885,193.3812,230.6856,261.1067,276.18],"v":[10062400,0,0,0,0,132976800,216858400,120684000,105438400,96276800,62827200,72420800,63214400,69861200,140186000,100098800,151089200,160189000,186922600,260128400,265194900,190477900,193431200,186593700,272070300,490266000,497477600,466773000,642885800,376638900,256717700,267477200,325657100,282442700,237800300,303402900,268857900,508301700,247621300,343110600,268328700,274439700,337037500,255064322]}},"actions":[{"t":"1986-07-16","kind":"split","label":"S","title":"1986-07-16 · 2:1 split"},{"t":"1994-01-19","kind":"split","label":"S","title":"1994-01-19 · 2:1 split"},{"t":"1995-06-23","kind":"dividend","label":"D","title":"1995-06-23 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1995-09-15","kind":"dividend","label":"D","title":"1995-09-15 · $0.0313 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1996-03-15","kind":"dividend","label":"D","title":"1996-03-15 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1996-06-14","kind":"dividend","label":"D","title":"1996-06-14 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1996-09-13","kind":"dividend","label":"D","title":"1996-09-13 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1996-12-24","kind":"dividend","label":"D","title":"1996-12-24 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1997-03-14","kind":"dividend","label":"D","title":"1997-03-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1997-06-13","kind":"dividend","label":"D","title":"1997-06-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1997-09-12","kind":"dividend","label":"D","title":"1997-09-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1997-12-23","kind":"dividend","label":"D","title":"1997-12-23 · $0.0475 dividend (ex-date, current split terms)"},{"t":"1998-01-16","kind":"split","label":"S","title":"1998-01-16 · 2:1 split"},{"t":"1998-03-13","kind":"dividend","label":"D","title":"1998-03-13 · $0.0475 dividend (ex-date, current split terms)"},{"t":"1998-06-12","kind":"dividend","label":"D","title":"1998-06-12 · $0.0475 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.0475 dividend (ex-date, current split terms)"},{"t":"1998-12-24","kind":"dividend","label":"D","title":"1998-12-24 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1999-03-12","kind":"dividend","label":"D","title":"1999-03-12 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1999-09-17","kind":"dividend","label":"D","title":"1999-09-17 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-03-17","kind":"dividend","label":"D","title":"2000-03-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-06-16","kind":"dividend","label":"D","title":"2000-06-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-09-15","kind":"dividend","label":"D","title":"2000-09-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-12-15","kind":"dividend","label":"D","title":"2000-12-15 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2001-03-16","kind":"dividend","label":"D","title":"2001-03-16 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2001-06-15","kind":"dividend","label":"D","title":"2001-06-15 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2001-12-14","kind":"dividend","label":"D","title":"2001-12-14 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2002-03-15","kind":"dividend","label":"D","title":"2002-03-15 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2002-06-14","kind":"dividend","label":"D","title":"2002-06-14 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2002-09-13","kind":"dividend","label":"D","title":"2002-09-13 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2002-12-19","kind":"dividend","label":"D","title":"2002-12-19 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2003-03-14","kind":"dividend","label":"D","title":"2003-03-14 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2003-06-09","kind":"split","label":"S","title":"2003-06-09 · 2:1 split"},{"t":"2003-06-13","kind":"dividend","label":"D","title":"2003-06-13 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2003-09-12","kind":"dividend","label":"D","title":"2003-09-12 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2003-12-19","kind":"dividend","label":"D","title":"2003-12-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-03-12","kind":"dividend","label":"D","title":"2004-03-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-09-17","kind":"dividend","label":"D","title":"2004-09-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-12-17","kind":"dividend","label":"D","title":"2004-12-17 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2005-06-17","kind":"dividend","label":"D","title":"2005-06-17 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2005-09-16","kind":"dividend","label":"D","title":"2005-09-16 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2006-06-16","kind":"dividend","label":"D","title":"2006-06-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-09-15","kind":"dividend","label":"D","title":"2006-09-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-12-15","kind":"dividend","label":"D","title":"2006-12-15 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2007-03-16","kind":"dividend","label":"D","title":"2007-03-16 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2007-06-15","kind":"dividend","label":"D","title":"2007-06-15 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2007-09-14","kind":"dividend","label":"D","title":"2007-09-14 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2007-12-14","kind":"dividend","label":"D","title":"2007-12-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-03-07","kind":"dividend","label":"D","title":"2008-03-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-06-13","kind":"dividend","label":"D","title":"2008-06-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-09-12","kind":"dividend","label":"D","title":"2008-09-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-12-12","kind":"dividend","label":"D","title":"2008-12-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-03-06","kind":"dividend","label":"D","title":"2009-03-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-06-12","kind":"dividend","label":"D","title":"2009-06-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-12-11","kind":"dividend","label":"D","title":"2009-12-11 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2010-03-05","kind":"dividend","label":"D","title":"2010-03-05 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2010-09-17","kind":"dividend","label":"D","title":"2010-09-17 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2011-03-04","kind":"dividend","label":"D","title":"2011-03-04 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2011-06-17","kind":"dividend","label":"D","title":"2011-06-17 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2011-09-16","kind":"dividend","label":"D","title":"2011-09-16 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2011-12-16","kind":"dividend","label":"D","title":"2011-12-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-03-02","kind":"dividend","label":"D","title":"2012-03-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-06-15","kind":"dividend","label":"D","title":"2012-06-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-09-14","kind":"dividend","label":"D","title":"2012-09-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-12-14","kind":"dividend","label":"D","title":"2012-12-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-06-14","kind":"dividend","label":"D","title":"2013-06-14 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-09-13","kind":"dividend","label":"D","title":"2013-09-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-12-13","kind":"dividend","label":"D","title":"2013-12-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2014-03-07","kind":"dividend","label":"D","title":"2014-03-07 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2014-06-13","kind":"dividend","label":"D","title":"2014-06-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2014-09-12","kind":"dividend","label":"D","title":"2014-09-12 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2014-12-12","kind":"dividend","label":"D","title":"2014-12-12 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-06-12","kind":"dividend","label":"D","title":"2015-06-12 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-09-18","kind":"dividend","label":"D","title":"2017-09-18 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-12-18","kind":"dividend","label":"D","title":"2017-12-18 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-03-19","kind":"dividend","label":"D","title":"2018-03-19 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-06-18","kind":"dividend","label":"D","title":"2018-06-18 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-09-17","kind":"dividend","label":"D","title":"2018-09-17 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2019-03-18","kind":"dividend","label":"D","title":"2019-03-18 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2019-09-16","kind":"dividend","label":"D","title":"2019-09-16 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-03-15","kind":"dividend","label":"D","title":"2021-03-15 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-09-13","kind":"dividend","label":"D","title":"2021-09-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-06-17","kind":"dividend","label":"D","title":"2022-06-17 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2023-06-16","kind":"dividend","label":"D","title":"2023-06-16 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2024-06-18","kind":"dividend","label":"D","title":"2024-06-18 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2024-09-17","kind":"dividend","label":"D","title":"2024-09-17 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2025-06-17","kind":"dividend","label":"D","title":"2025-06-17 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2026-06-16","kind":"dividend","label":"D","title":"2026-06-16 · $0.7300 dividend (ex-date, current split terms)"}]}