{"ticker":"ECHO","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[27.87,24.16,24,24.09,23.72,23.22,24.19,25.39,26.06,25.49,24.97,25.28,25.84,25.55,25.56,25.27,24.62,24.86,25.34,24.96,25.55,24.85,25.12,25.39,25.25,25.08,24.23,25.9,27.31,26.08,26.02,25.55,22.69,21.03,23.27,22.91,23.55,24.11,23.35,22,23.11,24.06,25.26,25.03,25.29,25.18,24.31,23.64,24.13,24.08,23.75,23.56,23.48,23.42,23,23.6,23.05,22.31,22.37,22.47,22.85,22.75,22.95,22.45,22.51,23.14,23.07,23.17,23.34,22.68,22.95,23.1,23.33,24,24.56,25.82,27.35,27.68,27.58,28.18,27.53,27.01,27.27,27.17,27.58,27.04,27.82,27.53,28.69,29,29.59,28.81,28.11,29.07,29.29,29.31,29.73,29.84,30.43,29.75,29.08,28.31,29.33,30.78,31.21,30.42,31.07,30.05,28.3,27.29,25.24,27.36,26.31,26.8,26.3,26.26,25.83,26.08,26.18,26.97,27.38,26.74,26.16,26.16,24.69,25.37,24.79,25.3,22.83,20.57,22.19,20.58,22.92,22.25,23,22.94,22.79,22.14,21.42,21.45,22.08,21.82,22.43,22.61,22.52,22.48,22.57,23.32,23.63,23.32,24.11,24.62,24.05,24.38,20.05,19.62,22.5,22.98,22.8,21.78,21.85,20.94,20.61,20.08,20.25,20.15,18.25,17.7,17.49,16.13,16.24,18.99,15.76,16,16.81,17.43,17.68,24.27,24.91,24.59,25.34,24.91,25.27,25.07,25.21,25.99,28.9,27.78,28.57,29.8,30.95,31.58,32.93,32.21,32.07,30.68,29.87,29.49,29.01,29.24,28.98,28.5,28.16,29.99,29.78,29.45,30.13,30,32.35,29.45,27.13,26.15,27,27.08,27.59,27.34,27.91,28.12,28,28.5,27.32,27.76,27.34,26.84,27.54,29.95,54.11,54.31,58.71,57.14,60.94,65.06,64.08,67.13,81.53,83.58,83.5,79.06,77.05,72.11,71.89,69.39,71.99,72.36,73.06,73.69,74.16,72.63,73.22,73.61,77.39,75.51,79.35,79.35,78.88,77.18,76.93,76.53,76.51,74,74,76.38,74.72,72.21,73.51,74.08,73.01,71.92,74.4,74.51,74.13,74.34,72.98,73.03,74.95,73.32,73.55,72.4,69.02,73.93,72.97,71.59,68.72,69.34,67.5,67.39,69.47,70.59,67.17,70.51,70.99,70.95,71.35,71.27,73.13,74.6,73.43,74.83,86.05,87.98,97.57,106.1,105.84,109.64,104,103.81,103.59,107.98,105.86,107.99,106.58,107.43,103.54,108.55,109.31,108.68,113.02,110.3,116.13,115.59,117.69,122.45,126,125,129.74,125.62,122.23,122.72,124.34,127.68,126,120.79,129.59,128.01,116.08,111.06,119.98,114.61,109.11,110.23,113.5,114.77,116.2,110.22,109.87,112,112.73,113.14,114.51,109,107.05,108.61,107.38,107.21,117.16,115.24,118.36,114.07,107.3,108.18,110.62,107.58,110.41,108.83,110.18,114.1,111.59,106.99,109.93,111,109.58,116.82,117.28,111.54,116.1,115.09,118.49,118.1,129.17,125.22,129.13,122.71,120.09,128.5,127.91,132.13,131.37,135.27,134.29,137.09,126.77,121.57,122.08,118,120.46,123.34,120.66,123.32,122.58,120.65,118.73,127.02,123.75,127.88,127,132.27,133.68,133.94,146.75,134.5,137.92,139.69,130.31,129.46,123.1,121.81,126.26,128.38,126.9,122.35,119.5,121,118.29,118.28,118,117.73,131.13,117.33,118.87,120,109.78,105.4,103.41,101.16,100.28,94.9,100.15,97.98,100.94,101.05,102.27,100.51,97.55,96.2,97.71,94.56,93.78,94.18,95.92,90.79,91.7,92.06,95.07,90.27,90.86,87.13,84.46,86.26,85.15,86.98,83.58,87.56,89.65,86.73,87.25,90.45,89.28,89.43,91.07,91.96,92.41,90.48,91.35,88.04,87.75,86,86.25,85.8,85.75,86.63,86.63,85.54,86.74,87.51,89.45,93.6,93,89.95,92.71,92.81,94.28,91.92,94.92,94,93.44,95.96,94.99,91.84,90.48,89.8,89.62,90.975],"h":[28,24.46,24.85,24.27,23.86,24.08,25.82,26.35,26.3,26.01,25.57,26.01,26.5,26.05,26.02,25.62,24.94,25.37,25.68,25.49,25.92,25.37,25.73,25.43,25.91,25.29,25.02,27.29,27.32,26.22,26.51,25.6,23.03,22.68,23.58,24.08,24.56,24.32,24.42,23.28,24.41,25.31,25.6,25.58,25.8,25.19,24.72,24.26,24.2,24.68,24.09,23.76,24.21,23.77,24.23,23.89,23.63,22.88,23.14,22.83,23.18,23.16,23.04,23.11,23.31,23.16,23.2,23.69,23.44,23.93,23.32,23.33,23.77,24.86,25.68,27.02,28.03,28,28.6,28.58,28.28,27.43,27.6,27.91,27.75,27.87,28.24,28.46,29.51,29.49,29.76,29.11,29.09,29.39,29.39,30.3,30.55,30.26,30.45,29.75,29.27,29.53,31.02,31.59,32.48,31.62,31.54,30.23,28.66,27.29,27.35,27.46,26.41,27.11,26.66,26.27,26.19,27.01,27.26,27.2,27.38,27.48,26.28,26.16,25.82,25.67,26.58,25.32,22.83,22.82,22.73,24.03,23.04,22.62,23.2,23.39,22.9,22.66,21.51,21.81,22.99,22.74,22.73,23.42,23.04,22.69,23.34,24.21,24.15,23.98,24.79,24.74,25.26,24.9,20.2,22.81,23.5,23.73,23.05,22.32,22,21.17,20.99,20.79,20.5,20.33,18.63,18.43,17.59,16.29,19.1,19.01,16.73,16.82,17.41,18.13,18,25.29,25.46,25.3,26.15,25.52,26.05,25.19,25.59,29.16,29,28.48,29.71,31.58,32.07,32.77,33.03,32.42,32.07,30.83,30.36,29.78,29.29,29.41,29.77,28.5,29.65,30.07,29.89,29.87,30.3,34.2,33.8,29.73,28.07,26.98,27.64,27.47,27.91,27.54,28.47,28.75,28.45,28.5,28.07,27.9,27.98,27.53,29.69,30.07,55.19,59.64,58.85,61.87,65.54,65.24,67.36,70.19,84.48,85.37,85,79.7,77.27,74.55,72.06,73.58,72.87,73.17,74.29,75,74.5,75.11,74.78,74.13,77.51,79.64,79.98,79.79,79.05,77.71,77.69,76.91,78.08,76.08,76,76.76,76.17,73.94,74.56,74.6,73.74,74.12,74.89,75.09,75.52,74.99,74.26,75.59,76.01,74.35,74.22,73.3,74.42,74.34,73.77,72.25,70.31,70.17,68.18,70,70.76,70.8,69.22,72.66,71.74,71.98,73.37,73.46,74.73,75.37,74.91,88,90.4,98.9,105.31,109.53,107.69,111,106.62,104.36,105.86,111.39,109.41,108.29,107.54,109.26,109.23,110.87,110.39,112.69,113.47,117.15,117,119.8,120.53,128.31,126.83,132.17,132.25,126.63,128.09,123.69,128.76,128.76,128.29,126.27,131.94,129.8,117,121.31,122.99,114.77,112.42,112.31,115.52,117.86,116.32,111.56,116.61,115.03,116.48,117.23,114.84,110.23,107.62,109.18,108.94,119.5,121.64,119.48,118.5,116.83,111.15,110.64,112.4,114,111.18,109.5,114.81,116.44,113.03,109.97,111.5,112.89,114.21,124.61,117.81,116.6,118.31,120.76,124,130,129.5,126.47,129.52,124.83,132.43,129.25,131.73,135.88,133.21,135.68,137.44,137.39,127.38,123.35,122.08,122.03,124.44,124,124.96,124.34,122.9,120.98,126.78,127.02,127.26,132.1,129.6,137.47,139.54,139,147.25,137.98,142.73,141.58,130.46,131.49,128,131.77,129.38,129.88,128.85,125.03,126.57,121.85,118.66,121.47,118.18,128.46,131.22,118.88,124.14,124.2,110.64,108.74,105.38,102.31,100.72,100.2,102.68,102.78,102.86,103.68,104.74,101.68,100.51,98.99,98.21,94.88,96.42,96.92,96.11,93.43,92.73,96.03,95.54,92.36,90.9,88.67,86.05,88.22,87.03,86.98,88.32,91.86,89.94,90.64,91.07,91.57,90.68,93.6,93.35,93,94.95,91.97,91.35,88.05,88,87.19,87.21,86.41,86.99,87.65,87.57,87,87.72,90.07,90.23,94.86,93.42,93.41,93.52,95.7,94.28,95.11,95.55,94.44,96.04,96.46,94.99,92.95,93.07,91.72,90.84,91.19],"l":[22.43,22.9,23.85,23.5,23,23.01,24.04,25.11,25.13,24.41,24.61,24.95,25.55,25.4,25.3,24.46,24.3,24.7,24.83,24.91,25.26,24.69,25.05,24.61,24.53,24.08,24.15,25.44,26.02,25.45,25.92,21.9,21.45,21.03,22.41,22.55,22.91,22.99,23.2,20.91,23.09,23.85,24.71,24.82,25,24.23,23.82,23.64,23.72,23.62,23.15,22.91,23.26,23.2,22.83,22.94,22.22,22.11,22.32,22.05,22.38,22.55,22.41,22.06,22.45,22.23,22.72,23.01,22.49,22.68,22.69,22.79,23.23,23.89,24.28,25.69,27.18,27.07,27.46,27.51,27.04,26.66,26.5,26.89,27.19,26.93,27.27,27.35,28.36,28.6,29,28.5,27.96,28.91,28.8,29.13,29.73,29.43,29.07,28.89,28.25,28.22,28.55,29.63,30.61,29.99,30.54,27.81,26.76,25.12,25.24,25.84,25.47,26.12,25.25,25.13,25.6,25.97,26,26.4,26.33,26.15,25.69,24.91,24.61,24.93,24.79,23.09,21.04,19.83,20.49,19.74,21.5,21.67,22.55,22.82,21.81,21.71,20.74,21.17,21.94,21.82,22.25,22.43,22.4,21.75,22.24,23.23,23.27,23.26,24.06,23.66,23.87,18.37,17.6,19.16,22.1,22.57,21.93,21.72,21.1,20.75,19.56,20.08,19.9,19.83,17.53,16.68,15.85,15.5,16.09,17.02,14.9,15.86,16.6,17.36,16.73,23.87,23.97,24.16,25,24.23,25.16,24.15,24.36,25.64,27.42,27.49,28.08,29.58,30.36,30.89,32.05,31.51,30.21,29.43,29.57,28.57,28.76,28.45,28.18,27.65,28.13,29.02,28.89,29.11,29.29,29.43,32.19,26.04,26.06,26.14,26.52,26.67,26.47,26.97,27.5,27.74,27.48,27.77,27.24,27.29,27.17,26.52,27.4,29.34,50.62,53.9,54.74,56.26,60.35,62.28,63.39,66.18,75.5,79.22,79.5,75,74.11,70.41,69.14,68.92,70.71,71.16,71.71,72.91,72.97,72.04,73.14,72.76,74.2,75,77.86,76.38,75.49,74.2,75.67,75.89,73.56,74,73.11,74.63,72.13,71.04,72.15,73.23,71.29,71.91,73.38,73.89,74.01,73.11,72,72.5,72.68,72.71,72.19,69.24,68.11,72.59,71.11,69.43,68.22,67.18,66.14,66.09,68.35,66.72,65.76,69.62,69.92,70.47,70.77,70.84,72.77,73.87,72.54,74.4,85.53,86.03,96.13,103.28,102.9,103.32,103.1,99.9,101.59,103.38,104.6,105.12,106.31,105.14,103.08,107.99,108.6,108.68,109.61,107.59,110.92,114.12,117.51,121.52,121.29,122.67,122,122.05,121,119.79,122.14,125.65,118.5,119.5,128.01,112.66,109.57,111.06,112.9,107.12,106.6,108.71,111.02,114,108.11,107.25,108.11,110.25,112.51,112.67,109.79,107.05,104.77,104.63,105.79,105.32,114.15,113.52,110.5,109.65,105.28,104.9,106.75,107.4,107.43,105.57,110,112.11,107.49,106,104.13,105.35,108.97,116.14,109.7,111.01,110.03,113.52,117.71,118.04,125.68,122.14,121.37,117.5,117.76,125,126.14,130.31,129.5,132.09,133.02,122.79,119.68,119.79,116.32,116.72,119.2,119.49,120.5,121.56,119.17,116.54,117.47,121.6,122.63,126.06,122.55,129.63,132.6,132.5,135.11,132,132.9,128.1,122.73,120.9,121.3,119.55,121.26,123.57,122.5,120.17,117.75,113.5,109.7,113.29,113.45,115.52,106.56,108.9,114.18,110.58,104.14,104.04,100.32,98.25,94.78,94.62,99.22,97.53,98.62,100,96.72,97.3,95.39,95.8,95.35,91.92,93.53,92.33,90.49,89.15,89.37,91.17,91.81,89.22,86.93,85.82,82.89,82.48,83.99,83.75,83.01,85.87,84.77,86.22,87.07,88.04,87.71,88.33,91.01,90.88,91.73,89.62,87.79,85.11,86.08,84.71,85.12,84.26,84.61,84.81,85.8,85.28,85.74,87.03,88.64,91.18,90.4,89.13,91.63,92.02,92.02,91.69,93.89,91.5,93.11,95.15,92.38,90.31,89.85,88.75,88.7,89.1101],"c":[24.82,24.09,24.36,23.67,23.29,24.01,25.39,26.17,25.48,24.95,25.16,25.79,25.71,25.54,25.38,24.61,24.88,25.12,24.95,25.13,25.28,25.22,25.18,25.06,24.68,24.27,24.61,27.17,26.07,25.81,26.13,22.76,21.52,21.99,22.79,23.68,24.23,23.43,23.57,22.9,24.41,24.87,25.03,25.29,25.2,24.55,24,23.94,24,23.73,23.3,23.44,23.43,23.34,23.74,23.04,22.25,22.61,22.75,22.69,23.02,23.07,22.57,23.01,22.9,22.75,23.11,23.33,22.73,23.42,23.09,23.03,23.32,24.48,25.54,27,27.74,27.52,28.12,27.66,27.09,27.21,26.9,27.47,27.66,27.55,27.41,28.45,29.37,29.19,29.05,28.68,28.85,28.96,29.26,30.14,30.01,30.17,29.57,29,28.34,29.01,30.41,31.23,31.07,31.04,30.79,28.38,28.14,25.18,26.5,26.34,26.39,26.14,26.3,25.86,26.13,26.5,26.46,26.88,26.7,26.32,26.16,24.99,25.58,25.19,26.29,23.33,21.53,21.21,20.92,23.44,22.1,22.48,22.74,22.98,22.1,21.75,21,21.31,21.97,22.51,22.56,22.68,22.7,22.48,23.02,24.03,23.88,23.92,24.25,23.85,24.19,20.18,19.78,22.79,22.9,23.39,22,22.16,21.14,20.95,19.76,20.24,19.95,20.17,17.73,18.21,16.15,16.2,19.03,17.48,15.99,16.74,17.27,18.08,16.84,25.11,24.38,24.87,25.12,25.15,25.24,24.63,25.46,28.81,27.7,28.36,29.49,31.36,31.36,32.66,32.22,32.13,30.86,29.91,29.6,29.09,28.93,28.61,28.33,28.12,29.61,29.84,29.67,29.77,29.51,32.82,32.59,26.93,26.33,26.73,26.99,27.35,27.08,27.48,28,28.41,28.37,27.86,27.87,27.49,27.65,27.5,29.62,29.88,50.87,58.76,56.95,61.79,65.24,63.91,67.22,67.24,80.63,83.57,79.89,77.04,74.89,71.94,69.8,71.81,71.22,72.47,73.14,73.64,73.1,73.14,73.45,73.65,76.36,79.5,79,77.12,76.78,75.18,76.25,76.5,74,74.85,75.05,74.85,72.33,72.38,74.15,73.77,72.23,73.03,74.12,74.39,74.8,73.62,73.16,74.87,75.37,73.48,72.32,70.65,73.48,73.75,71.28,69.63,69.98,67.4,66.93,69.74,69.1,67.23,68.63,70.92,71,70.88,73.29,73,74.06,74.03,74.5,82,88.26,93.54,103.98,104.39,107.37,103.93,103.64,100.89,102.59,103.91,108.88,106.76,106.95,105.6,108.55,109.2,108.7,112.18,110.67,116.06,112.16,116.95,120,126.07,123.74,131.09,123.55,123.27,122,122.5,127.97,126.5,119.72,125.81,128.57,113.46,113.22,116.55,114.82,110.69,107.02,111.61,115.19,115.67,110.06,110.51,113.15,113,114.46,114.84,110.36,107.42,106.78,107.01,108.37,115.53,118.68,116.9,114.03,110.85,106.24,109.92,108.5,112.18,107.71,108.34,114.33,112.27,107.75,109.11,109.84,109.49,110.84,119.07,111.4,115.21,112.23,117.07,120.6,128.68,126.95,124.77,122.82,120.09,128.59,125.55,130.47,131.39,132.5,133.21,135.11,123.86,122.36,121.52,117.5,121.63,123.7,119.78,123.14,123.18,120.34,117.34,125.75,122.62,127.15,129.14,129.38,133.23,135.11,137.23,136.45,136.52,141.8,128.44,124.2,123.12,122.46,131.07,129.19,127.42,123.55,120.92,124.64,116.28,116.62,116.77,115.24,128.13,114.08,117.87,120.97,111.7,109.17,106.4,103.92,99.86,97.19,97.3,100.84,101.5,100.88,101.5,98.29,97.91,96.28,97.96,96,92.9,94.5,96.57,91.54,92,90.33,94.76,92.28,91.51,87.88,86.69,85.93,83.89,86.13,84.09,85.63,91.6,87.73,87.03,90.04,89.15,87.98,92.5,91.68,91.89,92.51,90,88.44,86.92,86.81,85.32,86.52,85.61,86.47,86.84,86.44,86.04,86.69,89.79,89.8,93.42,91.32,91.85,93.14,93.89,92.1,93.46,94.08,93.46,95.36,95.46,92.72,90.38,90.11,89.22,89.89,89.41],"a":[24.82,24.09,24.36,23.67,23.29,24.01,25.39,26.17,25.48,24.95,25.16,25.79,25.71,25.54,25.38,24.61,24.88,25.12,24.95,25.13,25.28,25.22,25.18,25.06,24.68,24.27,24.61,27.17,26.07,25.81,26.13,22.76,21.52,21.99,22.79,23.68,24.23,23.43,23.57,22.9,24.41,24.87,25.03,25.29,25.2,24.55,24,23.94,24,23.73,23.3,23.44,23.43,23.34,23.74,23.04,22.25,22.61,22.75,22.69,23.02,23.07,22.57,23.01,22.9,22.75,23.11,23.33,22.73,23.42,23.09,23.03,23.32,24.48,25.54,27,27.74,27.52,28.12,27.66,27.09,27.21,26.9,27.47,27.66,27.55,27.41,28.45,29.37,29.19,29.05,28.68,28.85,28.96,29.26,30.14,30.01,30.17,29.57,29,28.34,29.01,30.41,31.23,31.07,31.04,30.79,28.38,28.14,25.18,26.5,26.34,26.39,26.14,26.3,25.86,26.13,26.5,26.46,26.88,26.7,26.32,26.16,24.99,25.58,25.19,26.29,23.33,21.53,21.21,20.92,23.44,22.1,22.48,22.74,22.98,22.1,21.75,21,21.31,21.97,22.51,22.56,22.68,22.7,22.48,23.02,24.03,23.88,23.92,24.25,23.85,24.19,20.18,19.78,22.79,22.9,23.39,22,22.16,21.14,20.95,19.76,20.24,19.95,20.17,17.73,18.21,16.15,16.2,19.03,17.48,15.99,16.74,17.27,18.08,16.84,25.11,24.38,24.87,25.12,25.15,25.24,24.63,25.46,28.81,27.7,28.36,29.49,31.36,31.36,32.66,32.22,32.13,30.86,29.91,29.6,29.09,28.93,28.61,28.33,28.12,29.61,29.84,29.67,29.77,29.51,32.82,32.59,26.93,26.33,26.73,26.99,27.35,27.08,27.48,28,28.41,28.37,27.86,27.87,27.49,27.65,27.5,29.62,29.88,50.87,58.76,56.95,61.79,65.24,63.91,67.22,67.24,80.63,83.57,79.89,77.04,74.89,71.94,69.8,71.81,71.22,72.47,73.14,73.64,73.1,73.14,73.45,73.65,76.36,79.5,79,77.12,76.78,75.18,76.25,76.5,74,74.85,75.05,74.85,72.33,72.38,74.15,73.77,72.23,73.03,74.12,74.39,74.8,73.62,73.16,74.87,75.37,73.48,72.32,70.65,73.48,73.75,71.28,69.63,69.98,67.4,66.93,69.74,69.1,67.23,68.63,70.92,71,70.88,73.29,73,74.06,74.03,74.5,82,88.26,93.54,103.98,104.39,107.37,103.93,103.64,100.89,102.59,103.91,108.88,106.76,106.95,105.6,108.55,109.2,108.7,112.18,110.67,116.06,112.16,116.95,120,126.07,123.74,131.09,123.55,123.27,122,122.5,127.97,126.5,119.72,125.81,128.57,113.46,113.22,116.55,114.82,110.69,107.02,111.61,115.19,115.67,110.06,110.51,113.15,113,114.46,114.84,110.36,107.42,106.78,107.01,108.37,115.53,118.68,116.9,114.03,110.85,106.24,109.92,108.5,112.18,107.71,108.34,114.33,112.27,107.75,109.11,109.84,109.49,110.84,119.07,111.4,115.21,112.23,117.07,120.6,128.68,126.95,124.77,122.82,120.09,128.59,125.55,130.47,131.39,132.5,133.21,135.11,123.86,122.36,121.52,117.5,121.63,123.7,119.78,123.14,123.18,120.34,117.34,125.75,122.62,127.15,129.14,129.38,133.23,135.11,137.23,136.45,136.52,141.8,128.44,124.2,123.12,122.46,131.07,129.19,127.42,123.55,120.92,124.64,116.28,116.62,116.77,115.24,128.13,114.08,117.87,120.97,111.7,109.17,106.4,103.92,99.86,97.19,97.3,100.84,101.5,100.88,101.5,98.29,97.91,96.28,97.96,96,92.9,94.5,96.57,91.54,92,90.33,94.76,92.28,91.51,87.88,86.69,85.93,83.89,86.13,84.09,85.63,91.6,87.73,87.03,90.04,89.15,87.98,92.5,91.68,91.89,92.51,90,88.44,86.92,86.81,85.32,86.52,85.61,86.47,86.84,86.44,86.04,86.69,89.79,89.8,93.42,91.32,91.85,93.14,93.89,92.1,93.46,94.08,93.46,95.36,95.46,92.72,90.38,90.11,89.22,89.89,89.41],"v":[7180300,3921700,2118600,2111500,1553500,1883200,2116200,1812100,1729200,2110800,880800,1687700,1549400,1418200,1177300,1341100,718800,1027500,790500,887100,994200,1213400,745200,1249300,1292400,1004300,936400,2536700,1506000,1258900,1715800,4818000,3369100,3762300,2995000,2112700,2948400,1681300,1324000,2702000,3597700,1811400,1402600,636400,1013600,1594200,1169100,930100,1038000,2005100,846400,988900,1258200,1358200,1551500,1642700,2781400,1015900,4878900,1041900,376200,517600,728300,1299100,891700,1088100,668300,965200,3167600,2222600,1710900,1086000,1899400,1729000,1597100,2313200,3058000,2723000,4139300,1968300,1751500,931700,2169700,1312800,1325700,937300,955900,1130900,1443800,1444100,1033200,1614500,1231900,968900,957600,3062800,1997700,1661700,1461200,1554100,1626500,1408000,3617900,4398600,3104900,2091900,2598500,2839200,2434500,4362700,3082400,1672200,1492200,1471800,2536300,1693000,1862500,1501300,23901800,1701800,1258500,1406400,1386200,1645000,2411400,1804800,1529400,3542500,3886300,3698900,5158700,4347600,1979100,2426100,1108900,1250800,1354000,1234900,1641600,1569800,1831700,1339200,984300,1095300,904200,1227000,1303600,1207800,1555600,1017300,1455700,2054400,2363300,12596100,12601300,7301600,3420900,2618800,1805000,2049300,1658000,1413800,1818600,1741900,1167000,1433500,10611200,4489400,8093300,7158900,8947800,4594900,5978500,5098600,3287300,3632500,5896000,15844900,5600100,3540500,6386400,2365000,2876200,3264800,2796500,9332500,2749100,2264600,2689800,2712600,3273300,2815300,2512100,3531700,3533900,2684500,2150700,2583400,2211900,2078400,2349900,1941500,1808100,2101500,1222800,1206500,1649400,6151300,3550600,8410700,4666800,2667900,2669600,1463800,1901700,1302000,1828700,1344800,1323600,2675000,1169300,1671500,1709800,1703000,2309200,2493700,46579100,19724800,8130000,12454800,6894400,4644900,4540300,7061500,24269800,10168100,4721900,7090400,5558100,7512200,5518800,7567900,3994300,7027700,5310900,11218100,2862500,3633200,3406900,2259500,6742400,5599500,6364500,3926500,3167500,3921500,2060400,1989800,2931700,1955000,1906500,2326000,4106500,2111700,3027000,1439400,3078400,2568800,1863900,1530400,2531200,2628200,3004600,3399500,3546400,1795000,3430700,5899600,5261000,2531100,2087600,2932000,2891500,3306500,2296200,2226300,2260700,2548300,2741100,11069800,2278000,2125300,1722800,2310900,2418200,2387400,2212800,28602500,10586900,10056900,14254600,8968800,7757900,4950900,3014000,3757000,4023700,8383200,4767500,2539900,1022100,1857600,2516300,2392600,2324800,3856100,3593900,8134000,4282100,9071500,7161400,9731700,7381900,13015800,8183900,4774100,6357400,4187600,7731900,3797000,9165400,8342700,5624300,11606900,7361500,7143600,5763900,6444100,4175600,3802800,3301800,4105200,5507900,3707700,4233500,1851100,2726800,2179300,2367800,2336800,3214300,3635400,3121000,7897700,6957400,4015500,4023000,4089600,4137800,6330900,5992200,5582300,6223300,3150000,4890200,3633100,4119100,5148200,49306800,6798400,4624900,13331100,9235600,5713300,4796300,14711200,7062500,10713700,4859200,3837500,6221400,5166300,9102700,2872900,4818300,5661700,3133500,5818100,3709200,7630600,8327400,3414500,7029300,5174200,3313100,9060900,2837800,2393500,3011200,3819100,5979200,3522300,3052400,4684400,5989000,8129100,4798500,5463700,8968900,3893500,5523700,9039100,11039500,11228200,7116000,8239100,8609900,5758900,4555400,5579500,6277600,9733500,11735900,7377300,8339700,16440600,50142900,17880600,22431000,14920400,21699400,13210800,11744100,8741800,8706600,24495300,10408300,9310300,5115500,4010700,5212900,4914500,4047300,4045000,3407700,3763700,7040400,4112000,5377900,5872400,5476700,4912500,4617800,6879900,5888300,3517700,7229500,8089600,5673600,4127400,8086100,7426500,5246100,3914800,4773100,4304900,2473000,5108400,2582600,2113700,3199300,2258200,2178000,3610700,2163300,2335100,2837500,2922100,1996500,2273300,1907800,1680000,2142800,3742600,2433400,4299100,2549500,2705300,1815000,2892400,2423400,3212300,2579400,8855600,4740700,2083300,3336400,2791400,3370200,2641400,2999600,2959339]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[39.5462,38.0713,36.013,36.2399,37.496,37.8363,40.2836,40.4133,42.8201,43.3387,42.7796,40.9643,41.4182,42.1475,41.7423,41.8558,41.3857,42.3258,42.4635,43.1767,44.6353,44.8703,43.9222,43.5251,41.4749,42.0097,41.5964,41.2318,42.1556,41.6775,41.6532,40.6645,39.3355,39.7083,40.3809,40.5186,41.4911,41.1102,41.0778,39.1977,38.1118,38.2901,38.9141,37.4797,37.5365,37.812,37.6013,33.3306,35.8509,35.5997,35.3404,36.0697,34.7245,34.9352,36.9044,36.2074,36.5559,36.4262,36.4911,32.2528,31.8963,31.799,31.0049,30.1864,29.9271,31.0697,31.2804,28.6062,28.201,27.7066,28.1767,28.3549,28.517,30.0324,36.2885,36.483,36.8882,36.4425,35.624,35.3485,33.0227,32.6499,33.2901,33.2253,32.2366,32.8525,32.2772,32.7148,33.1604,31.6208,31.7342,30.8509,31.5559,31.8152,31.5883,31.7099,31.41,30.9076,30.0324,31.2237,31.175,32.0259,31.3047,31.2156,33.2577,35.5186,38.4036,36.9368,37.9336,37.8282,37.0989,40.9238,40.5997,40.9238,41.3533,43.0065,42.6337,42.0097,41.5154,41.3371,42.8282,43.3468,42.4878,45.0162,43.7682,44.1491,45.543,43.3063,43.517,44.5138,44.4165,45.9238,45.8833,45,46.2804,46.9287,47.5608,45.8266,47.0016,48.1442,49.7245,49.7002,49.6029,49.3031,49.1815,48.5413,48.987,49.6596,49.6515,48.7763,46.4425,46.0778,47.8849,48.2901,45.8671,46.6937,46.6532,46.5154,45.8671,44.7326,44.6029,45.3079,42.3663,45.1216,48.3955,48.282,49.9028,47.5203,48.3712,47.7715,48.5981,49.1653,49.919,50.0405,49.5138,49.1491,45.9724,48.4441,48.6224,46.1021,47.2934,46.5235,43.987,42.5608,43.8006,44.4165,44.7569,43.3225,42.3501,42.4635,41.0697,38.7682,38.0875,38.1686,37.2042,36.564,35.7942,37.6013,38.2577,36.6937,35.9319,36.2804,38.6791,39.1653,39.7002,38.8088,38.3712,39.141,37.0583,37.6823,36.0697,34.9109,35.2107,31.8233,33.6305,30.9562,34.0276,33.7682,34.3517,32.2852,30.6807,27.8687,29.6272,31.0535,31.402,31.7909,31.8071,33.4117,33.7034,34.1005,32.504,31.7099,30.1945,30.1134,29.0681,29.765,31.7018,31.9773,32.2366,32.0097,31.8314,31.953,33.3792,35.3322,34.5543,34.8946,34.9919,34.5057,36.2561,36.6937,37.0908,37.1151,37.3825,35.0405,32.0097,31.5235,32.4716,33.8817,35.6969,39.23,39.84,39.61,37.09,36.47,37.53,38.5,39.56,40.93,40.48,41.8,41.67,39.97,43.97,44.61,44.01,42.63,42.1,42.62,40.75,40,38.38,40.4,37.99,34.99,31.66,27.1,30.11,32.26,30.12,32.27,30.48,31.13,30.02,30.53,27.92,30.54,31.28,34.18,29.55,29.61,27.49,26.97,25.29,26.36,26.67,27.35,31.24,30.81,29.14,29.82,28.27,28.28,27.81,25.12,24.59,27.06,25.88,25.91,23.39,26.02,26.67,24.14,24.78,23.5,21.58,20,21.54,21.29,22.04,24.17,23.08,21.11,23.5,23.94,22.44,23.29,26.95,27.47,25.88,24.31,24.4,24.13,24.58,23.98,24.54,26.69,26.7,26.03,26.53,27.69,26.95,26.98,26.45,24.1,23.53,21.99,22.43,22.38,25.25,25.33,24.38,27.06,26.25,25.68,25.36,26.54,25.27,25.66,25.27,24.23,23.58,26.26,30.5,28.96,28.59,26.72,26.14,25.4,26.63,26.59,26.13,24.91,24.18,23.44,24.3,25.21,26.45,22.47,22.27,24.25,25.15,24.97,25.21,24.3,25.22,24.39,23.21,21.94,20.99,21.87,24.46,23.36,20.78,19.78,20,19.09,18.88,19.05,19.55,19.64,20.34,20.67,19.09,19.05,17.7,17.75,16.71,15.5,16.77,17.2,17.74,18.32,18.81,17.18,17.71,17.49,17.33,16.9,16.64,15.91,16.87,16.9,16.66,18,18.42,18.69,18.66,17.61,18.14,20.45,20.08,18.8,18.37,17.89,18.35,18.07,17.48,17.27,17.03,16.26,15.47,15.95,16.33,16.4,16.97,17.13,17,17.27,18.44,18.62,19.12,19.3,20.41,22.83,19.62,17.43,17.17,18.05,18.76,17.79,16.75,14.28,14.43,14.1,13.45,13.12,10,10.43,10.55,11.16,13,13.4,14.3,16.16,12.64,16.1,15.46,13.69,13.18,13.61,13.33,12.52,12.87,13.94,13.68,13.72,14.25,13.59,14.37,14.63,15.9,17.43,15.47,17.56,18.56,19.44,18.55,17.3,17.36,17.78,18.6,19.73,19.33,20.34,18.14,16.01,17.95,19.6,18.35,22.34,25.26,27,27.87,23.22,24.97,25.27,25.55,25.08,26.02,22.91,23.11,25.29,24.08,23,22.47,22.45,23.17,23.1,27.35,27.53,27.04,29.59,29.31,29.75,31.21,27.29,26.3,26.97,24.69,20.57,23,21.42,22.61,23.63,24.38,22.8,20.08,17.7,15.76,24.27,24.91,28.9,30.95,30.68,28.98,29.45,27.13,27.34,27.32,29.95,60.94,81.53,72.11,73.06,73.61,78.88,74,73.51,74.51,74.95,73.93,67.5,70.51,71.27,86.05,109.64,105.86,103.54,113.02,122.45,122.23,126,111.06,113.5,112,109,117.16,108.18,110.18,111,116.1,129.17,128.5,134.29,118,122.58,127.88,146.75,129.46,128.38,118.29,117.33,105.4,100.15,102.27,94.56,91.7,87.13,83.58,90.45,92.41,86,86.63,93.6,92.81,93.44,89.8],"h":[40.1378,38.2253,36.5154,37.8606,38.3468,40.4943,41.1021,42.8606,43.906,43.671,43.201,41.5316,42.8201,43.0308,42.5446,42.6094,42.8444,43.0308,43.5494,44.9595,45.3809,44.8703,44.9676,43.5575,42.188,42.5122,42.3015,42.8282,42.4878,42.0746,42.1637,42.0827,40.4943,40.5997,40.9319,41.7099,42.0583,41.5235,41.0859,40.1459,39.2139,39.2626,38.9141,37.9822,38.6143,38.3063,38.0551,36.5397,36.5802,36.1588,36.41,36.175,35.5673,37.0908,37.034,36.7504,37.2366,37.9903,36.5235,33.1037,32.269,32.0016,31.2966,30.7698,31.7747,32.4554,31.9854,29.1734,28.3144,28.4846,29.4814,29.2788,29.9595,36.8558,37.2447,37.496,37.2204,36.7585,36.3614,35.5348,34.0032,33.5008,34.4408,34.2464,34.1491,33.7034,33.0875,33.2334,33.8736,33.59,33.5089,32.7066,31.8801,32.3258,31.9368,31.8963,31.5073,33.2253,31.4263,31.7342,32.2772,32.2852,31.9125,33.6224,35.5592,38.4765,38.5251,37.8849,38.0551,38.0713,40.7618,41.1426,41.2074,42.577,43.59,43.0065,43.1929,42.6661,42.034,43.3549,43.4684,43.3792,46.0454,45.7455,44.7731,46.4182,45.705,43.8169,45.0972,45.2107,46.1831,46.4587,46.3128,46.8152,48.0308,47.6904,48.1118,47.1151,48.4603,49.7488,50.5916,50.5754,50.6483,49.6353,49.3841,49.0438,49.8379,50.0648,49.8298,49.919,47.4392,48.4846,48.9465,48.6305,46.9692,47.3258,46.9773,46.564,45.94,44.9514,45.5348,45.543,47.0016,48.7034,49.1086,50.235,50,48.5656,48.7277,48.8817,49.1977,49.9838,50.1459,50.4781,50.2836,49.3517,48.7196,49.4165,48.9708,48.1361,48.0794,46.9692,44.6272,44.9757,45.0972,45.6159,45.0567,43.3225,43.9465,42.7715,41.329,39.4408,39.5381,38.7926,37.7796,37.0827,37.6499,38.4441,38.4036,36.8882,37.0989,39.7002,39.9676,40.0486,40.4619,39.0113,39.5543,39.5948,38.8574,37.9173,36.2966,36.4425,35.2107,34.1896,34.4003,34.3517,34.3841,34.7569,34.4165,33.1037,31.2237,29.6921,31.248,31.7828,32.0259,32.5122,33.8331,33.9546,34.3598,35.389,32.8606,31.9692,30.5673,30.6807,29.8622,31.8963,32.1961,32.9822,32.6742,32.731,34.3355,33.1929,35.6564,35.6078,35.4538,35.1378,35.4457,35.9887,37.1232,37.7877,37.3582,37.7472,37.8768,35.4133,33.7115,32.9011,34.457,35.9724,40.19,41.32,40.62,40.1,37.36,37.35,39.64,39.64,43.04,41.96,42.23,42.87,42.14,44.49,45.15,45.07,44.16,43.73,43.71,42.91,41.76,40.46,40.66,40.92,39.03,36.23,33.05,30.69,36.09,33.32,33.88,32.59,31.08,32.92,31.22,30.64,29.97,32.13,34.8,35.33,31.84,29.61,28.11,27.24,26.71,26.92,28.06,31.94,32.42,30.98,30.31,29.82,28.73,28.85,28.2,25.8,27.41,27.32,26.62,25.93,25.11,26.86,27,25.67,24.78,23.66,21.94,21.59,22.23,23.53,25.08,24.81,23.63,23.45,24.96,24.2,23.85,27.25,28.37,28.19,26.35,24.85,25.14,25,25.17,25.37,26.8,28.05,27.26,27.19,28.06,27.8,27.38,27.53,26.46,24.2,23.7,23.06,22.85,25.25,26.8,25.41,27.04,27.41,26.38,26.26,26.4,26.54,26.16,26.29,25.68,24.35,27.06,30.29,30.9,30.36,28.97,27.44,26.27,26.83,26.63,27.36,26.29,25.56,24.73,25.13,25.51,26.8,26.71,24.91,24.77,25.25,25.4,25.34,25.23,25.64,25.58,25.03,24.41,22.43,22.54,24.64,24.63,23.91,20.88,20.35,20.44,19.54,19.03,19.89,20,20.77,21,21.04,20.16,19.26,18.25,18.11,17.03,16.98,17.67,18.44,18.64,18.99,19.41,18.18,18.38,17.75,17.83,17.35,17.01,16.94,16.97,17.05,18.26,18.66,19.07,19.19,18.66,18.42,20.42,21.06,20.17,19.31,19,18.32,18.77,18.41,17.62,17.62,17.38,16.26,16.41,16.63,16.55,17.56,17.73,17.13,17.58,18.68,19.3,19.33,19.46,19.55,24.8,23.55,19.62,17.95,18.4,19.92,19.32,17.8,16.87,15.2,14.77,14.46,15.76,13.7,10.58,10.85,11.27,13.16,14.09,14.32,16.96,16.83,17.9,18.2,15.48,14,14.21,13.85,14.05,13.7,14,15.64,14.27,14.46,14.5,14.5,14.83,16.54,17.74,17.77,17.6,18.76,19.48,19.99,19.03,17.85,18.25,18.86,19.7,20.86,20.65,20.55,20.13,18.11,19.71,20.2,23.05,24.4,27.15,30.08,28,26.35,26.5,25.68,25.92,27.32,26.51,24.56,25.6,25.8,24.68,24.23,23.18,23.31,23.93,27.02,28.6,28.28,29.51,29.76,30.55,31.59,32.48,27.46,27.26,27.48,26.58,24.03,23.39,22.99,24.21,25.26,24.9,23.05,20.79,19.1,18.13,26.15,29.16,31.58,33.03,30.83,30.07,34.2,28.07,28.75,29.69,61.87,70.19,85.37,74.55,75.11,79.98,79.05,76.76,74.89,75.59,76.01,74.34,70.8,73.37,88,109.53,111.39,109.41,112.69,120.53,132.25,128.76,131.94,122.99,117.86,117.23,119.5,121.64,114,116.44,124.61,130,132.43,135.88,137.44,124.96,127.26,139.54,147.25,131.77,129.88,131.22,124.2,108.74,103.68,104.74,96.92,96.03,88.67,91.86,93.6,94.95,87.65,90.23,94.86,95.7,96.46,91.72],"l":[37.3258,35.6645,34.846,35.9724,37.2447,36.9044,39.1572,40.1134,42.4392,41.6208,40.5267,39.5057,41.0535,41.6856,39.6678,40.5592,41.2804,42.0016,41.6451,42.9092,43.4522,43.128,42.9984,40.5592,40.8509,40.6321,41.175,40.7618,41.2966,41.094,40,38.906,39.1248,39.7083,39.5705,40.4376,40.8104,40.1621,39.7893,38.5494,37.4149,38.2901,37.188,36.5883,37.1475,37.107,35.1621,32.4311,34.919,34.765,35.0567,34.4976,33.0794,34.8946,35.5916,34.4652,36.0292,35.7293,32.0989,31.0292,29.9838,30.0972,30.0324,29.4652,29.6515,30.4538,28.4036,27.1475,26.0292,25.0081,26.7747,26.0373,28.2091,29.5786,35.8752,36.3614,34.6678,34.4408,34.9514,32.7715,32.107,32.423,32.8444,30.4538,32.0097,31.6288,32.0259,32.0016,31.6856,30.8347,30.7536,29.9028,29.5219,31.2804,31.2966,30.7942,30.2674,29.6515,30.0324,30.2269,31.175,31.2804,30.94,31.2156,32.9416,34.3517,36.3128,36.4262,37.3663,36.5397,35.6645,40.2998,40.3728,40.5592,40.9643,41.6937,41.6208,41.1102,40.543,41.0859,40.3728,41.8639,40.7618,42.5851,43.3144,43.7277,42.0989,41.7666,43.1118,43.8412,42.9822,43.0227,44.8703,44.9028,45.8752,46.1183,45.0972,45.1783,45.9968,47.0746,48.671,48.7763,48.8088,48.282,47.7553,46.6126,48.4198,48.8493,48.5089,44.3841,42.812,43.8088,46.3614,44.8946,45.4052,45.8833,45.0729,45.1783,44.684,43.6953,43.7682,42.2285,42.3663,44.295,46.953,47.034,47.0583,47.1232,47.4554,47.3906,46.9368,48.0389,49.06,49.1491,48.8898,44.3922,44.7245,46.2318,45,45.7374,46.4019,43.4117,42.2042,41.8963,43.3712,43.5981,42.5527,41.5964,41.0859,40.859,38.7926,37.9579,37.966,36.9125,36.2074,35.9643,35.1134,37.3987,36.6288,35.8509,35.6645,36.1183,38.4198,38.8574,38.671,37.8201,38.1767,37.6823,36.8963,35.859,34.4895,34.9109,30.9319,29.7569,28.1524,30.859,32.8201,33.5089,31.6045,30.2998,27.9416,27.2204,28.906,30.2917,30.6969,30.7942,31.6613,32.6742,33.5089,31.1183,30.8509,30,29.8217,29.0843,28.4117,29.5867,31.248,31.41,31.5964,31.5235,30.2674,31.3857,33.0146,34.1815,34.4165,34.0681,33.8006,34.1086,35.7293,36.3128,36.3857,36.2237,35.2107,31.5235,31.1345,31.402,32.2772,33.8006,35.4619,38.89,39.56,36.14,35.41,35.41,37.46,38.46,39.17,39.74,39.87,41.58,39.13,38.77,43.1,43.81,42.32,41.98,41.91,40.94,39.73,38.42,37.7,37.5,33.53,32.93,29.08,25.23,28.45,28.66,30.09,28.96,28.76,29.8,28.75,26.14,27.59,30.33,31.16,29.2,29.01,26.53,26.34,24.39,24.89,25.72,26.4,27.03,30.22,28.93,29.04,28.01,27.12,27.74,24.04,23.93,24.24,25.77,25.59,22.56,22.53,24.68,24,24.08,22.77,21.19,20.12,19.75,20.54,20.51,22.04,22.78,20.65,21.09,23.32,22.39,21.9,22.97,26.01,25.75,23.53,23.39,23.52,23.62,23.72,23.91,23.42,26.24,25.41,25.21,26.31,26.3,26.05,26.33,23.74,22.75,22.13,21.32,21.93,22.37,24.25,23.63,24.32,26.14,25.42,24.22,25.3,25.04,25.12,24.97,23.9,23.05,23.58,25.86,28.13,27.36,26.07,25.85,24.93,24.96,25.7,25.59,24.59,24.04,23.04,23.3,24.04,24.97,18.63,22.27,22.02,23.21,24.04,23.89,23.74,24,24.5,23.24,21.7,20.44,20.58,21.58,22.9,21.11,18.9,19.43,19.02,18.61,18.1,18.69,19.18,19.52,20.27,19.34,18.92,17.7,17.06,16.68,15.26,15.45,16.48,17.18,17.62,18.09,15.79,16.92,17.02,16.86,16.73,16,15.69,15.66,16.17,16.2,15.87,17.3,17.84,18.01,17.02,17.23,17.53,19.5,18.75,18.12,17.6,17.1,17.56,17.29,16.91,16.74,15.7,14.67,15.45,15.78,15.4,16.11,16.82,16.73,16.99,16.14,18.26,18.48,18.8,18.67,20.4,19.49,17.23,17.17,17.1,17.32,17.71,16.15,14.03,13.95,13.98,13.21,13.42,9.71,9.53,10.15,10.18,10.91,11.71,13.05,14.3,12.57,11.9,15.3,13.74,12.99,12.66,12.26,12.54,11.83,12.63,13.44,12.36,12.74,12.66,13,13.49,14.47,15.43,14.4,15.36,17.52,17.66,18.66,17.35,16.82,16.97,17.43,17.5,19.28,19.1,19.09,16.7,14.79,17.45,18.13,17.73,20.76,25.17,24.66,22.43,23.01,24.61,24.3,24.53,24.08,21.03,20.91,23.09,23.64,22.91,22.11,22.05,22.06,22.49,22.79,27.07,26.5,26.93,27.96,29.07,28.22,26.76,25.12,25.13,24.91,21.04,19.74,21.71,20.74,21.75,23.26,17.6,19.56,17.53,15.5,14.9,23.87,24.15,27.42,30.21,28.45,27.65,26.04,26.06,26.97,26.52,29.34,60.35,74.11,68.92,71.71,72.76,73.56,71.04,71.29,72,68.11,67.18,65.76,69.62,70.84,85.53,99.9,104.6,103.08,107.59,121.29,119.79,109.57,106.6,107.25,109.79,104.63,105.28,104.9,104.13,105.35,110.03,117.5,125,116.32,116.72,116.54,122.55,122.73,119.55,113.5,106.56,104.14,94.62,97.53,95.35,89.15,86.93,82.48,83.01,87.71,85.11,84.26,85.28,89.13,91.5,89.85,88.7],"c":[38.0146,35.9157,36.1994,37.5365,37.8687,40.4133,41.0049,42.6418,43.6629,42.8687,40.705,41.329,42.1394,42.2042,41.9692,41.3614,42.4392,42.2772,43.282,44.6353,44.8217,44.0438,43.4927,41.4506,42.0583,41.4992,41.5721,42.0259,41.3614,41.7099,40.7212,39.4976,39.8136,40.4376,40.5997,41.7099,41.4749,41.0373,39.8703,38.7844,38.1929,38.8655,37.5932,37.6175,37.6256,37.6256,35.5024,36.1345,35.0081,35.3647,35.8509,34.8866,34.7407,36.8639,36.4425,36.5721,36.329,36.7099,32.1961,31.9449,31.7747,31.1507,30.1459,29.8703,31.2804,31.6937,28.5332,27.8687,27.7715,28.4684,28.6872,28.1848,29.8298,36.2885,36.6126,37.0827,36.4911,35.6078,35.6078,32.9416,32.8525,33.2901,33.1604,32.2366,32.7391,32.3744,32.6013,33.047,31.7504,31.3128,31.1102,32.1637,31.5883,31.7099,31.7666,31.564,30.9643,29.9109,31.248,31.0373,31.9854,31.3533,31.2804,33.282,35.5186,38.0551,37.107,37.7796,37.6256,36.7747,40.6726,40.47,41.1345,41.1588,42.8849,42.4473,42.0908,41.6451,41.2642,42.9092,43.3063,42.6742,45.4214,43.6062,44.6678,45.5835,43.4441,43.5332,44.7893,44.7164,46.1507,45.8509,44.9028,46.1102,46.6451,47.6013,45.9887,47.0259,48.0632,49.5543,49.8055,49.2301,49.1896,49.1896,48.6548,48.987,49.6678,49.5381,48.8493,46.0292,46.1426,47.7391,48.4603,45.4862,46.6532,46.8071,46.3776,45.8671,44.8136,44.4814,45.4133,42.5284,45.1297,48.517,48.3063,48.906,47.6013,47.893,47.731,48.5413,49.1491,49.7974,50.0648,49.5138,49.6191,45.8023,48.4441,48.3955,46.2156,47.3258,46.7423,43.436,42.7634,43.5251,44.2464,44.53,43.128,42.2447,42.5365,40.94,38.906,38.2901,38.1361,37.496,36.5964,35.9806,37.5203,38.2253,36.7018,35.9157,36.3614,38.6143,39.1572,39.5948,38.8979,38.2253,39.1491,37.7148,37.577,36.2074,34.919,35.1134,31.5964,33.517,30.7455,34.0357,33.8574,33.906,32.3258,30.7131,28.0632,29.3679,30.94,31.4749,32.0097,31.9773,33.4117,33.5981,34.2139,32.1475,31.5559,30.2107,30.1378,29.0843,29.5381,31.7585,32.0746,32.3177,32.2042,32.342,32.504,32.7391,35.2512,34.6678,34.8055,34.8866,34.376,35.9157,36.9287,37.0097,37.107,37.342,35.6645,31.9044,31.3614,32.2285,34.2382,35.6888,39.25,39.96,39.59,37.22,36.43,37.32,38.44,39.3,41.09,40.51,41.71,42.07,40.03,42.86,44.67,44.01,43.08,42.12,42.94,41.33,39.91,38.67,40.64,39.08,34.92,33.88,31.11,30.01,32.07,29.3,32.37,30.98,30.88,30.31,30.71,27.09,29.85,31.16,33.8,30.28,29.34,27.19,26.46,25.08,26.37,26.49,27.3,31,30.84,29.03,29.67,28.44,27.88,28.45,24.93,24.38,27.1,25.8,26.17,23.16,24.54,25.7,24.02,24.71,23.62,21.44,20.39,21.4,21.19,22.42,23.9,23.08,20.94,23.27,23.6,22.55,22.7,26.64,27.33,26.04,24.58,23.99,24.25,24.92,23.84,24.45,26.71,26.66,26.02,26.49,27.51,27.01,26.9,26.56,24.27,23.74,22.33,22.37,22.3,24.92,25.43,24.16,26.94,26.28,25.47,26.12,25.97,25.33,25.55,25.43,24.15,23.46,26.16,30.27,28.68,28.31,26.38,26.3,25.95,26.63,26.35,26.14,25.03,24.09,23.73,24.34,25.2,26.67,22.8,22.42,24,25.11,24.82,25.21,24.38,25.48,24.66,23.35,21.94,20.79,21.87,24.52,23.28,21.13,19.66,19.8,19.61,18.98,18.71,19.59,19.76,20.46,20.92,19.35,19.1,17.73,17.54,16.82,15.48,16.47,17.21,17.56,18.29,18.81,17.16,17.7,17.51,17.44,17.08,16.63,15.95,16.89,16.68,16.61,18.07,18.47,18.7,18.79,17.71,18.29,20.36,20.1,19.08,18.18,17.76,18.29,18.03,17.48,17.24,17.07,16.08,15.46,15.88,16.33,16.5,17.02,17.2,17.02,17.34,18.5,18.7,19.14,19.22,19.38,23.01,19.64,17.35,17.28,18.04,18.78,17.88,16.75,14.35,14.51,14.13,13.27,15.44,9.98,10.43,10.61,11.26,13.04,13.31,14.25,16.57,12.64,16.06,15.38,13.85,13.41,13.52,13.77,12.67,13.22,13.78,13.57,13.83,14.25,13.3,14.2,14.55,16,17.45,15.31,17.59,18.49,19.2,18.81,17.44,17.2,17.81,18.53,19.6,19.3,20.31,19.5,16.76,17.95,19.52,18.54,22.4,24.27,26.04,28.04,23.29,24.95,25.38,25.13,24.68,25.81,22.79,22.9,25.29,24,23.34,22.75,22.57,23.11,23.09,27,27.66,27.66,29.19,29.26,29.57,31.23,28.14,26.14,26.46,24.99,21.53,22.48,21.75,22.56,24.03,24.19,23.39,19.76,17.73,17.48,16.84,25.12,28.81,31.36,30.86,28.61,29.67,26.93,27.08,27.86,29.62,61.79,67.24,74.89,72.47,73.45,77.12,74,72.38,74.12,74.87,73.48,67.4,68.63,73.29,82,107.37,103.91,105.6,112.18,120,123.27,126.5,113.22,111.61,113.15,110.36,115.53,106.24,108.34,109.84,115.21,128.68,128.59,133.21,117.5,123.18,127.15,137.23,124.2,129.19,116.28,114.08,109.17,97.3,101.5,96,92,87.88,84.09,90.04,91.89,86.81,86.84,89.8,93.14,93.46,90.11,89.41],"a":[38.0146,35.9157,36.1994,37.5365,37.8687,40.4133,41.0049,42.6418,43.6629,42.8687,40.705,41.329,42.1394,42.2042,41.9692,41.3614,42.4392,42.2772,43.282,44.6353,44.8217,44.0438,43.4927,41.4506,42.0583,41.4992,41.5721,42.0259,41.3614,41.7099,40.7212,39.4976,39.8136,40.4376,40.5997,41.7099,41.4749,41.0373,39.8703,38.7844,38.1929,38.8655,37.5932,37.6175,37.6256,37.6256,35.5024,36.1345,35.0081,35.3647,35.8509,34.8866,34.7407,36.8639,36.4425,36.5721,36.329,36.7099,32.1961,31.9449,31.7747,31.1507,30.1459,29.8703,31.2804,31.6937,28.5332,27.8687,27.7715,28.4684,28.6872,28.1848,29.8298,36.2885,36.6126,37.0827,36.4911,35.6078,35.6078,32.9416,32.8525,33.2901,33.1604,32.2366,32.7391,32.3744,32.6013,33.047,31.7504,31.3128,31.1102,32.1637,31.5883,31.7099,31.7666,31.564,30.9643,29.9109,31.248,31.0373,31.9854,31.3533,31.2804,33.282,35.5186,38.0551,37.107,37.7796,37.6256,36.7747,40.6726,40.47,41.1345,41.1588,42.8849,42.4473,42.0908,41.6451,41.2642,42.9092,43.3063,42.6742,45.4214,43.6062,44.6678,45.5835,43.4441,43.5332,44.7893,44.7164,46.1507,45.8509,44.9028,46.1102,46.6451,47.6013,45.9887,47.0259,48.0632,49.5543,49.8055,49.2301,49.1896,49.1896,48.6548,48.987,49.6678,49.5381,48.8493,46.0292,46.1426,47.7391,48.4603,45.4862,46.6532,46.8071,46.3776,45.8671,44.8136,44.4814,45.4133,42.5284,45.1297,48.517,48.3063,48.906,47.6013,47.893,47.731,48.5413,49.1491,49.7974,50.0648,49.5138,49.6191,45.8023,48.4441,48.3955,46.2156,47.3258,46.7423,43.436,42.7634,43.5251,44.2464,44.53,43.128,42.2447,42.5365,40.94,38.906,38.2901,38.1361,37.496,36.5964,35.9806,37.5203,38.2253,36.7018,35.9157,36.3614,38.6143,39.1572,39.5948,38.8979,38.2253,39.1491,37.7148,37.577,36.2074,34.919,35.1134,31.5964,33.517,30.7455,34.0357,33.8574,33.906,32.3258,30.7131,28.0632,29.3679,30.94,31.4749,32.0097,31.9773,33.4117,33.5981,34.2139,32.1475,31.5559,30.2107,30.1378,29.0843,29.5381,31.7585,32.0746,32.3177,32.2042,32.342,32.504,32.7391,35.2512,34.6678,34.8055,34.8866,34.376,35.9157,36.9287,37.0097,37.107,37.342,35.6645,31.9044,31.3614,32.2285,34.2382,35.6888,39.25,39.96,39.59,37.22,36.43,37.32,38.44,39.3,41.09,40.51,41.71,42.07,40.03,42.86,44.67,44.01,43.08,42.12,42.94,41.33,39.91,38.67,40.64,39.08,34.92,33.88,31.11,30.01,32.07,29.3,32.37,30.98,30.88,30.31,30.71,27.09,29.85,31.16,33.8,30.28,29.34,27.19,26.46,25.08,26.37,26.49,27.3,31,30.84,29.03,29.67,28.44,27.88,28.45,24.93,24.38,27.1,25.8,26.17,23.16,24.54,25.7,24.02,24.71,23.62,21.44,20.39,21.4,21.19,22.42,23.9,23.08,20.94,23.27,23.6,22.55,22.7,26.64,27.33,26.04,24.58,23.99,24.25,24.92,23.84,24.45,26.71,26.66,26.02,26.49,27.51,27.01,26.9,26.56,24.27,23.74,22.33,22.37,22.3,24.92,25.43,24.16,26.94,26.28,25.47,26.12,25.97,25.33,25.55,25.43,24.15,23.46,26.16,30.27,28.68,28.31,26.38,26.3,25.95,26.63,26.35,26.14,25.03,24.09,23.73,24.34,25.2,26.67,22.8,22.42,24,25.11,24.82,25.21,24.38,25.48,24.66,23.35,21.94,20.79,21.87,24.52,23.28,21.13,19.66,19.8,19.61,18.98,18.71,19.59,19.76,20.46,20.92,19.35,19.1,17.73,17.54,16.82,15.48,16.47,17.21,17.56,18.29,18.81,17.16,17.7,17.51,17.44,17.08,16.63,15.95,16.89,16.68,16.61,18.07,18.47,18.7,18.79,17.71,18.29,20.36,20.1,19.08,18.18,17.76,18.29,18.03,17.48,17.24,17.07,16.08,15.46,15.88,16.33,16.5,17.02,17.2,17.02,17.34,18.5,18.7,19.14,19.22,19.38,23.01,19.64,17.35,17.28,18.04,18.78,17.88,16.75,14.35,14.51,14.13,13.27,15.44,9.98,10.43,10.61,11.26,13.04,13.31,14.25,16.57,12.64,16.06,15.38,13.85,13.41,13.52,13.77,12.67,13.22,13.78,13.57,13.83,14.25,13.3,14.2,14.55,16,17.45,15.31,17.59,18.49,19.2,18.81,17.44,17.2,17.81,18.53,19.6,19.3,20.31,19.5,16.76,17.95,19.52,18.54,22.4,24.27,26.04,28.04,23.29,24.95,25.38,25.13,24.68,25.81,22.79,22.9,25.29,24,23.34,22.75,22.57,23.11,23.09,27,27.66,27.66,29.19,29.26,29.57,31.23,28.14,26.14,26.46,24.99,21.53,22.48,21.75,22.56,24.03,24.19,23.39,19.76,17.73,17.48,16.84,25.12,28.81,31.36,30.86,28.61,29.67,26.93,27.08,27.86,29.62,61.79,67.24,74.89,72.47,73.45,77.12,74,72.38,74.12,74.87,73.48,67.4,68.63,73.29,82,107.37,103.91,105.6,112.18,120,123.27,126.5,113.22,111.61,113.15,110.36,115.53,106.24,108.34,109.84,115.21,128.68,128.59,133.21,117.5,123.18,127.15,137.23,124.2,129.19,116.28,114.08,109.17,97.3,101.5,96,92,87.88,84.09,90.04,91.89,86.81,86.84,89.8,93.14,93.46,90.11,89.41],"v":[951538,809505,1119486,709920,590221,1687989,1108256,1224992,744720,1284840,803087,920934,467316,696347,1692307,735587,685487,835418,781986,634522,722013,893910,676602,721151,859358,713746,645506,577512,406973,447571,701036,918466,647726,525807,549500,754467,922045,1039150,1512638,1078146,897117,741757,625639,676602,822215,646492,884409,1110352,986582,503349,608238,585409,1102209,721150,676725,495205,539506,639336,768781,541848,435108,709180,738055,878731,510505,860961,1219563,995838,685734,592073,951784,782109,538519,1752280,1076172,754097,1454517,706712,746324,1094929,635510,667224,803087,1309644,1368013,857877,611819,746076,1071729,974613,1454146,1094558,995591,640569,684623,915628,831346,1149964,931794,686598,1050504,1103443,1696503,1113561,1584085,2074106,1018296,875647,723248,904275,1427614,1011633,514826,1083822,644148,665497,569984,530990,621936,739907,820980,869601,1986864,1294219,890701,1094064,1842238,935743,1699465,1830022,1581865,1661828,502237,930065,1079010,955610,1147374,895391,961286,790254,996208,1455256,1066792,1189946,712883,841957,618481,650934,810861,990532,813823,754467,685487,761255,861085,529016,543700,1035943,583436,698568,532471,1070372,968320,1246464,439427,912297,726703,779271,698320,445474,1040386,720409,473486,663768,705108,1070126,935248,899709,1288542,863059,1386522,1105294,1071976,3281576,1232766,1462413,1057661,1409351,2264759,1664666,1803615,1349256,2083240,2487251,2380140,2332754,1549163,1818299,1108008,1128122,1090487,2184920,1140833,996948,869477,937840,1346541,1943797,1671946,1398493,1490303,1345307,1490302,5557443,5861376,4650082,1973042,1617774,1406021,3378568,3426572,1382080,1468707,1638753,2599421,1601855,3025151,1938614,1786091,3223825,2609539,1891723,3009232,3461987,1737719,2421848,1131331,2048686,1217711,1218822,2307087,1749072,3659797,2117544,2385816,3071672,4039623,2384704,2198370,1899866,2744539,2263650,2721710,4083554,4160802,2699870,1996119,2095209,3915913,2946200,1745500,2119200,2014800,1380400,1878600,1123200,2049300,1613500,2110700,1422000,1435400,2596000,3853800,642300,1547600,2066200,1661300,1637300,1157500,1633400,2569100,2169400,3569500,3263400,4355700,5370600,2931200,2386700,2248100,1949100,1597200,1862300,2371100,1765900,1357100,1390000,1900400,1441600,1389800,1910800,1680000,1593200,1451200,1315000,1302700,2496200,2349200,1186100,917700,1066600,943600,1044200,1414600,1195100,1524800,871800,873700,1212700,4207900,1540300,2376700,2178300,3264000,6247000,6195000,3470200,2458300,5279600,4150200,3363400,5583700,3008800,3665100,2510500,5723400,7391200,3036100,2978800,4593300,3671200,3801600,2354300,2430700,3509100,3605300,3657100,2994000,2205500,1797300,1788100,3978000,7383700,3869200,1939000,2882300,2570100,1480400,3446500,2758200,2136200,2316600,2007100,1131800,3229000,1666700,1885000,1805900,1580300,1739500,2054400,2650500,3130700,2429000,1514100,2238500,1350900,3295700,1171700,1130100,1108800,954800,1287400,1497500,1472900,1163800,1469700,3555000,1846200,1551000,1794500,1216800,1444300,1526300,986300,1023000,1734600,1868800,3021500,4346400,1778800,1083800,1199800,2016200,1401300,1167200,984000,1146000,1045200,957300,895700,988100,865300,687800,939300,746300,1746000,1145900,1770200,1249300,1030800,805800,841300,1919900,1355900,1134800,765900,1833500,1728300,1889700,1282400,939900,1124300,1437100,925400,916600,958200,909700,1301500,1325800,1521400,1159400,1736800,985900,1520100,842600,1148300,754800,703000,883300,1692700,799500,770600,701900,984400,909500,643600,684200,1824500,972100,1017900,1952700,906100,9560400,4374600,4262600,1408900,1420700,1735000,1115300,792500,1482300,1962100,2427000,2112500,2474600,14436500,7031600,2583700,5623000,6387800,4999900,2789700,22943300,24264700,35704900,17441400,12922100,6034500,5429900,8867200,6961500,12007700,10098200,12416600,7818100,4653900,7541000,6571200,6535500,6590500,7218400,10365200,5638600,6894500,5585600,5787700,5323200,6952000,4802700,2679300,4505100,5081800,5217500,4093700,9157000,7385200,4233700,4619900,8338300,8292900,10629900,8591400,16885600,9651500,6713400,4765000,5494500,7242300,16660200,10768400,7448100,5745000,6456800,11870400,2664000,3947200,8066300,8624700,11888600,7491400,5912000,5806100,8183400,12605100,13069000,12081300,31494900,7397900,13174400,17610400,4948600,7366600,5737900,8446300,38538700,8744700,14953600,33284300,23892900,31371900,20635000,10416100,15666300,11708900,9423800,20968500,13369800,8474100,8562800,89382400,23141100,51808300,31620900,26431600,24892400,14070900,12405700,11977500,13093900,19932700,13748700,12072600,17195900,37931800,51625100,24128800,10187100,11089800,32242900,43087400,22073900,42100800,27330000,20856100,9125000,20205200,23223300,27278700,67097400,39703300,37283700,29187100,22304500,30111000,22779500,19384200,29064700,38464700,35193200,31904900,94036400,76931400,66898600,28844800,21627400,26166400,27775200,28637800,29446600,16582600,13409500,12364500,11906600,11368900,19963100,16322000,8600339]},"m":{"lastKey":"2026-09-01","t":["2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[28.363,24.2382,32.4311,23.7844,24.9271,29.7488,24.7974,25.6483,25.4133,19.3031,15.5267,13.4522,12.1475,12.1637,11.9206,11.9611,12.893,13.0065,12.9579,11.9854,14.9919,14.8866,14.5948,15.7455,16.2966,15.5673,15.4133,16.564,15.624,16.9044,15.4376,15.6159,15.2593,15.4862,17.3663,16.5721,20.4538,22.2852,28.0065,30.6726,28.436,27.1475,29.4003,27.3744,19.7974,18.1361,20.6321,17.8282,17.2447,21.3371,24.5867,22.504,23.5737,22.1961,21.3776,23.4036,21.9449,23.2334,25.8104,25.5673,28.128,29.6029,30.6321,31.4425,31.6856,32.2204,31.5478,32.504,32.8282,35.859,39.0681,40.8023,40.1945,38.1767,40.3566,38.6629,36.3452,41.5721,42.9498,40.9887,41.1021,39.295,37.8363,43.3387,42.5689,42.4635,43.9222,42.0583,41.0211,40.5186,39.6921,37.5365,35.4943,34.8784,36.4262,31.7585,31.2804,28.1767,36.2561,35.9319,33.2253,32.6013,32.2123,31.41,31.7099,35.5186,38.0713,41.5559,41.5154,42.3339,43.7601,45.9238,46.9287,48.0065,49.1815,49.3922,48.8493,46.5154,45.543,48.6305,48.5981,49.2788,47.0908,42.5608,42.5446,38.363,35.7942,36.4506,38.8088,37.6823,33.1361,34.3517,29.3679,33.282,31.3857,29.765,32.4716,34.5543,36.2561,36.8476,33.8817,39.68,39.14,41.67,43.76,40,34.99,31.05,30.81,31.28,27.97,27.35,29.22,24.79,23.39,24.4,21.29,21.11,23.29,24.01,24.54,26.53,24.53,22.38,27.12,25.79,23.58,27.7,26.59,23.65,24.39,24.49,23.21,24.1,19.17,19.64,18.26,16.77,19.15,17.38,16.9,18.63,19.91,18.35,17.03,15.75,17.27,19.41,17.64,16.75,13.88,10.61,16.16,13.46,11.93,14.25,16.03,19.44,17.78,20.19,18.35,24.16,25.25,25.29,23.14,27.04,31.21,25.37,22.57,17.7,27.78,29.45,60.94,75.51,74.95,71.27,108.68,111.06,117.16,118.49,123.32,128.38,100.94,83.58,85.54],"h":[29.9838,33.825,33.0794,26.1102,31.0535,30.4538,26.6532,27.5203,25.7698,19.449,16.0292,13.4522,12.5689,14.2139,12.9498,13.5008,14.6434,13.8574,13.3144,16.1669,15.7212,17.3096,17.8201,16.4425,16.6613,16.3209,17.0259,16.9125,17.1556,17.4716,16.5802,16.4911,16.1264,17.893,18.1361,20.235,22.4473,29.2464,30.7536,30.8914,29.2707,29.6029,31.175,27.6013,20.0729,21.9692,21.4749,19.2464,21.2885,26.0778,24.611,23.6629,23.9222,22.8201,23.4765,24.457,24.5948,25.8509,26.9125,28.2496,30.1054,32.4068,31.7342,32.3501,33.2091,33.1767,34.0032,35.7455,36.872,39.2869,41.8152,41.1345,42.0583,41.0292,41.4911,40,41.8071,43.5413,43.2901,42.0016,41.8558,39.295,43.906,43.671,43.0308,45.3809,44.9676,42.8282,42.0827,42.0583,40.1459,38.6143,36.41,37.2366,37.9903,32.4554,31.9854,36.9044,37.496,36.0697,34.2464,33.8736,32.7066,33.2253,35.5592,38.5251,41.6126,43.59,43.4684,46.4182,46.1831,48.0308,48.4603,50.6483,50.0648,49.919,48.9303,46.564,50.235,50,50.4781,50.2836,48.1361,45.6159,43.9465,39.5381,38.4441,40.4619,39.5948,37.9173,34.7569,34.4165,33.2334,35.389,31.9692,32.9822,35.6564,35.9887,37.8768,37.1556,41.32,40.09,43.04,45.15,43.96,40.92,36.23,33.88,32.13,35.33,28.1,32.42,29.47,27.41,27,24.4,25.08,24.96,28.37,25.37,28.05,28.06,24.67,27.41,27.39,26.29,30.9,28.39,27.36,26.8,25.4,25.64,24.64,24.24,20,21.04,18.26,18.99,19.41,17.83,19.07,21.06,20.46,18.77,17.38,17.73,19.55,24.8,19.92,16.87,15.76,16.96,18.2,14.21,15.64,16.54,19.48,19.99,20.86,20.27,30.08,26.5,27.32,25.8,28.6,31.59,32.48,26.58,25.26,29.16,34.2,61.87,85.37,79.98,76.01,111.39,132.25,122.99,124.61,137.44,147.25,131.22,104.74,94.95,96.46],"l":[20.8509,23.1361,23.5737,22.4068,23.7196,24.5381,23.1767,25.0405,18.6791,14.2302,10.5348,10.5105,10.3566,11.8639,10.7618,11.718,12.4311,11.7504,11.6208,11.7504,14.449,14.457,14.5867,15.0567,15.1216,14.9352,15.4052,15.3647,14.222,15.316,15,14.7164,14.6678,15.154,16.013,16.1426,20.4214,21.9935,27.7634,27.7958,25.7374,25.6807,27.0827,17.9416,16.8801,16.9287,16.3857,16.2885,16.9692,21.0859,22.4878,21.2561,20.5186,20.5024,20.7861,21.5073,21.5073,23.0146,24.1653,25.4052,26.3776,29.0681,30.1459,29.919,30.3971,30.7861,30.1621,31.1994,32.8282,35.7942,37.1232,37.6337,37.2285,35.1783,37.1718,35.8671,36.3452,40.2431,40.4457,38.8655,38.9789,34.846,36.9044,39.5057,39.6678,41.6451,40.5592,40,38.906,38.7358,36.5883,32.4311,33.5332,33.0794,29.9838,29.4652,25.0081,26.0373,34.4408,32.107,30.4538,29.9028,29.5219,29.6515,30.94,34.3517,35.6645,40.9643,40.3728,42.0989,41.7666,43.0227,45.0972,47.496,46.6126,42.812,44.8946,43.6953,42.2285,47.0583,46.9368,44.3922,42.2042,41.8963,37.9741,35.9643,35.1134,35.7861,36.8963,29.7569,28.1524,27.2204,28.906,30.8509,28.4117,29.5867,30.2674,33.8006,35.7293,31.1345,33.8006,35.41,38.94,38.77,39.73,33.53,25.23,28.66,26.14,26.53,24.39,27.03,24.04,22.56,22.53,19.75,20.51,21.09,22.97,23.39,23.42,23.78,21.32,22.37,24.22,23.05,23.58,24.93,23.04,18.63,22.02,23.24,20.44,18.9,18.1,18.39,15.26,16.48,15.79,15.66,15.87,17.02,17.1,16.74,14.67,15.4,16.14,17.23,16.15,13.21,9.53,10.26,11.9,12.06,11.83,12.66,14.4,16.82,17.43,14.79,17.73,22.9,20.91,22.05,22.23,26.93,24.61,19.74,17.53,14.9,27.49,26.04,60.35,71.04,65.76,70.84,107.59,104.63,104.13,116.32,116.54,94.62,82.48,83.01,85.28],"c":[23.6791,32.4635,23.9384,25.2107,30.2593,25.2998,25.9238,25.3971,19.53,15.7374,13.8331,12.0502,12.2042,13.2739,12.0178,12.8201,12.9984,12.9173,11.9449,15.0324,14.9595,14.7164,15.7455,16.3209,15.5592,16.3209,16.4344,15.5673,17.0421,15.4619,15.4781,15.1216,15.4619,17.1799,16.3452,20.235,22.0827,28.1199,30.6726,30.0486,27.3015,29.5219,27.1151,19.7326,18.3225,21.3614,17.812,16.9692,21.2642,24.2869,22.8039,23.5413,22.6661,21.41,23.3387,21.8882,23.2253,25.7374,25.4133,27.731,29.4814,30.6645,31.5802,31.8233,32.1799,31.6937,32.3825,32.6256,35.6078,38.8655,40.5592,40.2917,38.1118,40.3728,38.5413,36.4344,41.3857,42.9011,41.0859,40.8671,39.5138,37.8687,43.6629,42.5446,42.2772,44.0438,41.9125,40.5186,40.5997,39.449,37.6175,36.1426,34.8703,36.329,31.6937,31.6937,28.4684,36.2237,35.8914,33.1604,32.4473,32.1718,31.564,31.41,35.5186,37.8768,41.329,41.6451,41.2723,43.1686,46.1507,46.6451,47.8525,49.1896,49.2139,48.8655,46.3776,45.3404,48.5008,48.5413,49.4814,47.0178,42.7634,42.577,38.1199,35.9806,36.4587,38.8979,37.577,32.8606,33.906,29.7569,33.2091,31.248,29.5381,32.2934,34.6678,35.9157,36.8882,34.2382,39.62,39,42.07,43.31,39.91,34.92,31.97,31.55,31.16,27.96,27.3,29.38,24.89,23.16,23.77,21.19,20.94,22.7,24,24.45,26.49,24.29,22.3,27,25.51,23.46,27.37,26.35,23.69,24.34,24.34,23.35,24.03,19.3,19.76,18.41,16.47,18.87,17.4,16.68,18.71,19.96,18.29,17.07,15.77,17.34,19.43,17.38,16.75,13.86,10.47,16.57,13.39,13.11,14.25,15.99,19.2,17.81,20.08,18.54,24.82,25.06,25.29,22.9,27.66,31.23,25.58,22.48,17.73,27.7,32.59,61.79,76.36,74.87,73.29,108.7,113.22,115.53,117.07,123.14,129.19,101.5,84.09,86.44,89.41],"a":[23.6791,32.4635,23.9384,25.2107,30.2593,25.2998,25.9238,25.3971,19.53,15.7374,13.8331,12.0502,12.2042,13.2739,12.0178,12.8201,12.9984,12.9173,11.9449,15.0324,14.9595,14.7164,15.7455,16.3209,15.5592,16.3209,16.4344,15.5673,17.0421,15.4619,15.4781,15.1216,15.4619,17.1799,16.3452,20.235,22.0827,28.1199,30.6726,30.0486,27.3015,29.5219,27.1151,19.7326,18.3225,21.3614,17.812,16.9692,21.2642,24.2869,22.8039,23.5413,22.6661,21.41,23.3387,21.8882,23.2253,25.7374,25.4133,27.731,29.4814,30.6645,31.5802,31.8233,32.1799,31.6937,32.3825,32.6256,35.6078,38.8655,40.5592,40.2917,38.1118,40.3728,38.5413,36.4344,41.3857,42.9011,41.0859,40.8671,39.5138,37.8687,43.6629,42.5446,42.2772,44.0438,41.9125,40.5186,40.5997,39.449,37.6175,36.1426,34.8703,36.329,31.6937,31.6937,28.4684,36.2237,35.8914,33.1604,32.4473,32.1718,31.564,31.41,35.5186,37.8768,41.329,41.6451,41.2723,43.1686,46.1507,46.6451,47.8525,49.1896,49.2139,48.8655,46.3776,45.3404,48.5008,48.5413,49.4814,47.0178,42.7634,42.577,38.1199,35.9806,36.4587,38.8979,37.577,32.8606,33.906,29.7569,33.2091,31.248,29.5381,32.2934,34.6678,35.9157,36.8882,34.2382,39.62,39,42.07,43.31,39.91,34.92,31.97,31.55,31.16,27.96,27.3,29.38,24.89,23.16,23.77,21.19,20.94,22.7,24,24.45,26.49,24.29,22.3,27,25.51,23.46,27.37,26.35,23.69,24.34,24.34,23.35,24.03,19.3,19.76,18.41,16.47,18.87,17.4,16.68,18.71,19.96,18.29,17.07,15.77,17.34,19.43,17.38,16.75,13.86,10.47,16.57,13.39,13.11,14.25,15.99,19.2,17.81,20.08,18.54,24.82,25.06,25.29,22.9,27.66,31.23,25.58,22.48,17.73,27.7,32.59,61.79,76.36,74.87,73.29,108.7,113.22,115.53,117.07,123.14,129.19,101.5,84.09,86.44,89.41],"v":[21046118,16161945,14790723,8499543,7272333,4849742,6445427,5499318,10399412,12261764,6576603,7790118,4510395,7144860,5779934,5076922,5032870,5305830,8151557,16337298,8180431,5476860,4706845,3400657,3046374,2814014,6009582,3025768,5123445,4869242,2582886,4441288,3410283,2666922,5141708,5669247,5998104,10989631,9114569,5361730,5058536,5176505,4723381,8580742,5512649,4842092,4773357,6217385,5875938,7116480,9128021,5411830,5093087,4607882,4469547,5186995,4356514,3306255,4202385,1987851,3526033,6384469,4629969,3898700,5448110,3515050,3914862,3634624,3107704,4593196,4002972,5652829,5622598,8706365,6588819,5813249,4585915,4714743,4186098,3788998,3476425,3880808,4765957,3989522,4131801,3032431,3231108,2410619,2749227,4785698,3461863,3702370,2950863,3028608,2473551,3608954,3493208,4336277,4272110,3354877,4295063,5046319,3383504,4168699,5979099,4910949,4192515,2940622,3445453,6015256,6746896,4173140,4261127,5196990,3002198,3751729,2820554,3129056,4169934,2838076,3362897,3992854,4867882,7322925,7887974,9598549,5946274,5939983,5900124,10476416,14907706,9933331,9553012,9617918,10481597,7299232,10572666,11881815,10713340,14055140,10928822,8070500,7415200,9112100,7485300,9941400,16599800,9067400,7181200,7500900,6483800,7118400,4919000,5058900,10864200,21073500,18376900,14907800,20086000,13680300,12461900,17923300,9764800,11820800,8421700,7514700,10823200,8088000,5140200,8015400,6998800,5478500,11387500,6267500,4361300,4020400,5764200,4195100,6203100,6379300,4865800,4668900,6287500,3448700,4487000,3582700,6012600,20051100,5279600,8823500,29811800,38618700,94424800,31038200,39157700,29803200,33137300,22865600,19804100,27169100,43032800,35037300,43411400,28927000,37827400,32506600,66454500,43915100,73194700,111933200,57023800,128199800,142003800,67438500,62949900,131106500,143361100,77516300,176810200,119764800,124500300,289489900,113333000,73711000,66253139]},"q":{"lastKey":"2026-07-01","t":["2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[28.363,23.7844,24.7974,19.3031,12.1475,11.9611,12.9579,14.8866,16.2966,16.564,15.4376,15.4862,20.4538,30.6726,29.4003,18.1361,17.2447,22.504,21.3776,23.2334,28.128,31.4425,31.5478,35.859,40.1945,38.6629,42.9498,39.295,42.5689,42.0583,39.6921,34.8784,31.2804,35.9319,32.2123,35.5186,41.5154,45.9238,49.1815,46.5154,48.5981,42.5608,35.7942,37.6823,29.3679,29.765,36.2561,39.68,43.76,31.05,27.97,24.79,21.29,24.01,24.53,25.79,26.59,24.49,19.17,16.77,16.9,18.35,17.27,16.75,16.16,14.25,17.78,24.16,23.14,25.37,27.78,75.51,108.68,118.49,100.94],"h":[33.825,31.0535,27.5203,19.449,14.2139,14.6434,16.1669,17.8201,17.0259,17.4716,16.5802,20.235,30.7536,30.8914,31.175,21.9692,26.0778,23.9222,24.5948,28.2496,32.4068,33.2091,36.872,41.8152,42.0583,43.5413,43.2901,43.906,45.3809,42.8282,40.1459,37.9903,37.496,36.0697,35.5592,43.59,46.4182,50.6483,50.0648,50.235,50.4781,45.6159,40.4619,37.9173,35.389,35.9887,41.32,45.15,43.96,35.33,32.42,27.41,28.37,28.06,27.41,30.9,27.36,25.64,21.04,19.41,21.06,18.77,24.8,16.96,18.2,19.99,30.08,27.32,32.48,29.16,85.37,111.39,132.25,147.25,104.74],"l":[20.8509,22.4068,18.6791,10.5105,10.3566,11.718,11.6208,14.457,14.9352,14.222,14.6678,15.154,20.4214,25.6807,16.8801,16.2885,16.9692,20.5024,20.7861,23.0146,26.3776,29.919,30.1621,35.7942,35.1783,35.8671,38.8655,34.846,39.6678,38.7358,32.4311,29.4652,25.0081,29.9028,29.5219,34.3517,40.3728,43.0227,42.812,42.2285,42.2042,35.9643,35.1134,27.2204,28.4117,29.5867,31.1345,35.41,25.23,26.14,24.04,19.75,20.51,23.39,21.32,23.05,18.63,18.9,15.26,15.66,15.87,14.67,16.14,9.53,11.83,12.66,14.79,20.91,22.23,14.9,26.04,65.76,104.13,94.62,82.48],"c":[23.9384,25.2998,19.53,12.0502,12.0178,12.9173,14.9595,16.3209,16.4344,15.4619,15.4619,20.235,30.6726,29.5219,18.3225,16.9692,22.8039,21.41,23.2253,27.731,31.5802,31.6937,35.6078,40.2917,38.5413,42.9011,39.5138,42.5446,41.9125,39.449,34.8703,31.6937,35.8914,32.1718,35.5186,41.6451,46.1507,49.1896,46.3776,48.5413,42.7634,35.9806,37.577,29.7569,29.5381,35.9157,39.62,43.31,31.97,27.96,24.89,21.19,24,24.29,25.51,26.35,24.34,19.3,16.47,16.68,18.29,17.34,16.75,16.57,14.25,17.81,24.82,22.9,25.58,27.7,76.36,108.7,117.07,101.5,89.41],"a":[23.9384,25.2998,19.53,12.0502,12.0178,12.9173,14.9595,16.3209,16.4344,15.4619,15.4619,20.235,30.6726,29.5219,18.3225,16.9692,22.8039,21.41,23.2253,27.731,31.5802,31.6937,35.6078,40.2917,38.5413,42.9011,39.5138,42.5446,41.9125,39.449,34.8703,31.6937,35.8914,32.1718,35.5186,41.6451,46.1507,49.1896,46.3776,48.5413,42.7634,35.9806,37.577,29.7569,29.5381,35.9157,39.62,43.31,31.97,27.96,24.89,21.19,24,24.29,25.51,26.35,24.34,19.3,16.47,16.68,18.29,17.34,16.75,16.57,14.25,17.81,24.82,22.9,25.58,27.7,76.36,108.7,117.07,101.5,89.41],"v":[51998786,20621618,22344157,26628485,17435189,15415622,32669286,13584362,11869970,13018455,10434457,13477877,26102304,15596771,18816772,15832834,22120439,15112799,14013056,9496491,14540471,12861860,10657190,14248997,20917782,15113907,11451521,12636287,10395340,9945544,10115096,9111113,12101595,12696259,13531302,12044086,16207605,13631257,9574481,10137066,12223633,24809448,17786381,35317453,29652527,29753713,35697302,24597800,34026500,23749500,18521200,36996600,53370700,44065500,30007300,26425900,20154400,23133500,14145900,16777500,15822200,11518400,31343300,77254000,164620700,85806100,90006000,107375700,136788500,229043000,327227400,261494900,397687600,533755000,253297139]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[28.363,12.1475,16.2966,20.4538,17.2447,28.128,40.1945,42.5689,31.2804,41.5154,48.5981,29.3679,43.76,21.29,26.59,16.9,16.16,23.14,108.68],"h":[33.825,17.8201,20.235,31.175,28.2496,41.8152,43.906,45.3809,43.59,50.6483,50.4781,45.15,43.96,30.9,27.36,24.8,30.08,111.39,147.25],"l":[10.5105,10.3566,14.222,16.2885,16.9692,26.3776,34.846,29.4652,25.0081,40.3728,27.2204,28.4117,19.75,20.51,15.26,9.53,11.83,14.9,82.48],"c":[12.0502,16.3209,20.235,16.9692,27.731,40.2917,42.5446,31.6937,41.6451,48.5413,29.7569,43.31,21.19,26.35,16.68,16.57,22.9,108.7,89.41],"a":[12.0502,16.3209,20.235,16.9692,27.731,40.2917,42.5446,31.6937,41.6451,48.5413,29.7569,43.31,21.19,26.35,16.68,16.57,22.9,108.7,89.41],"v":[121593046,79104459,48800759,76348681,60742785,52308518,60119497,39567093,50373242,49550409,90136915,119701342,113293800,153869400,74211300,135937900,447808500,954553800,1184739739]}},"actions":[]}