{"ticker":"ECH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[26.29,26.26,26.25,26.15,26.51,26.51,26.85,26.98,27.02,26.88,26.08,25.58,25.63,25.88,26.19,25.35,25.94,25.54,25.14,24.93,24.94,25.16,24.94,25.05,25.31,25.44,25.49,25.39,25.32,25.32,25.41,25.25,25.34,25.65,25.63,25.54,25.82,25.89,25.95,25.91,25.89,25.91,25.67,25.53,25.44,25.02,25.13,25.1,25.02,25.05,25.07,25.15,24.96,25.02,24.7,24.65,25.13,25.1,25.07,24.97,25.18,25.58,25.4,25.66,26.05,26.46,26.53,26.78,26.57,26.57,26.59,27,27.64,27,27.46,28.05,28,28.42,28.42,28.25,28.45,28.63,29.2,28.77,28.54,28.76,29.04,28.75,29.07,28.96,28.83,28.71,28.75,28.64,29.08,29.48,29.55,29.65,29.31,29.56,29.24,29.96,30.39,30.97,30.99,30.64,30.24,30.51,30.66,30.81,30.39,30.21,29.7,29.94,29.97,30.17,29.27,27.61,27.68,26.45,27.96,27.7,28.85,29.4,29.43,29.81,30.1,30.25,31.34,31.52,31.51,31.75,31.24,30.96,31.21,31.63,31.75,31.5,31.38,31.71,32.22,32.63,32.63,32.89,33.26,32.92,32.71,32.85,32.75,32.55,32.57,32.8,32.75,32.23,31.94,31.56,31.15,31.63,32.35,32.04,31.87,31.87,32.1,32.6,31.94,31.26,31.16,30.39,30.45,30,30.33,31.01,31.23,31.17,30.98,31.7,31.59,31.75,31.58,31.2,31.32,31.08,30.99,30.42,30.29,29.82,29.7,30.28,30.31,30.34,30.56,30.43,30.29,30.09,29.73,29.57,29.48,30.08,30.25,30.22,29.94,30.22,30.84,31.28,31.7,32.16,32.38,32.17,32.35,32.36,32.14,31.86,31.95,32.72,32.6,32.06,32.54,32.96,32.38,32.72,33.06,33.8,33.95,33.27,32.81,33.05,33.92,33.6,33.91,33.5,33.44,33.38,33.49,33.57,33.88,33.48,33.43,33.26,32.89,33.03,32.98,32.53,32.37,32.37,32.39,33.27,32.65,31.87,32.09,33.07,33.62,33.36,33.77,33.77,33.5,33.61,34.21,34.81,34.48,34.5,34.94,35.29,35.5,35.18,34.61,35.46,35.35,35.96,36.15,36.92,37.53,35.92,37.41,36.63,37.33,37.4,36.3,36.69,36.61,37.38,38,37.94,38.2,38.61,38.75,38.85,38.33,38.15,38.36,38.77,39.88,39.7,39.12,38.87,38.61,39.29,39.78,39.84,39.83,40.11,40.21,40.24,40.31,40.52,40.69,42.35,42.52,42.42,42.87,43.55,44.23,44.59,44.76,43.86,43.38,44.58,45.31,46.45,46.59,47.31,47.77,47.72,45.89,45.35,46.86,47.55,45.28,45.87,45.66,45.73,44.88,45.6,44,43.57,44.14,43.04,43.08,43.6,43.75,45,44.81,43.76,41.58,38.4,40.64,39.67,38.05,38.48,40.95,40.75,40.08,39.49,39.83,40.52,39.88,39.13,39.45,38.54,38.2,39.1,38.56,38.22,38.87,38.94,40.18,39.66,40.36,39.87,42.08,41.51,42.58,42.21,43.23,44.03,44.08,45.11,44.48,44.28,43.29,42.39,42.34,43.02,42.57,41.73,41.27,41.83,41.27,40.59,41.53,42.31,42.38,41.53,40.6,41.39,40.34,38.92,39.79,39.33,39.4,40.62,40.97,41.43,41.62,41.85,42.12,42.17,41.1,40.28,39.82,39.06,38.92,38.53,38.98,39.2,41.2,42.31,41.7,41.68,40.96,40.8,39.42,39.95,39.63,39.08,39.59,39.48,39.23,39.8,39.34,39.38,39.56,39.22,40.11,39.86,39.68,40,39.54,38.95,38.97,39.09,39.04,38.93,38.48,39.06,39.08,38.89,39.57,40,39.74,40.39,40.81,40.99,41.59,41.34,41.26,41,40.09,40.16,40.42,40.28,40.72,40.55,40.95,41.45,42.4,41.77,41.51,41.37,40.98,40.19,40.54,41.31,40.87,41.08,41.08,40.06,39.85,38.76,39.26,39.28,39.15,39.32,39.39,40.08,39.77,39.22,39.19,38.38,38.27,38.1,37.5,37.27,37.69,38.53,37.71,37.11,37.61,37.6,37.57,37.09,36.78,37.07],"h":[26.42,26.29,26.45,26.47,26.62,26.86,27.04,27.01,27.09,26.88,26.09,25.73,25.64,26.34,26.19,25.86,26.25,25.58,25.23,25.03,25.22,25.24,25.03,25.52,25.58,25.66,25.61,25.39,25.47,25.32,25.49,25.45,25.64,25.79,25.68,25.87,25.86,26.15,26.03,26,26,25.91,25.71,25.6,25.49,25.21,25.45,25.14,25.21,25.24,25.25,25.15,25.14,25.06,24.7,24.97,25.31,25.32,25.18,25.14,25.54,25.7,25.68,25.94,26.33,26.62,26.71,26.99,26.73,26.57,26.77,27.64,27.84,27.27,28.02,28.12,28.39,28.42,28.47,28.32,28.56,29.14,29.36,29.06,28.6,29,29.13,28.93,29.07,29.07,28.92,28.87,28.86,28.97,29.5,29.72,29.82,29.69,29.49,29.56,29.78,30.24,30.91,31.06,30.99,30.64,30.47,30.66,30.87,30.81,30.39,30.21,29.92,30.31,30.16,30.45,29.27,28.25,27.8,28.41,28.21,28.63,29.37,29.42,29.72,30.07,30.26,31.06,31.57,31.85,31.79,31.83,31.61,31.18,31.28,31.74,31.75,31.68,32.03,32.18,32.55,32.9,32.79,33.24,33.26,32.92,33.02,33.04,32.91,32.73,32.88,33.01,32.77,32.35,32.04,31.61,31.73,32.25,32.35,32.21,32,31.99,32.57,32.74,32.02,31.52,31.18,30.57,30.57,30.1,31.06,31.09,31.48,31.34,31.54,31.92,31.97,31.97,31.58,31.53,31.45,31.28,30.99,30.47,30.38,29.93,30.29,30.53,30.49,30.6,30.56,30.71,30.5,30.09,29.86,29.76,29.93,30.19,30.44,30.38,30.19,30.81,31.46,31.79,32.05,32.73,32.38,32.54,32.65,32.58,32.2,32.13,32.86,33.12,32.79,32.72,32.72,32.99,32.73,33.29,33.4,34.1,33.95,33.27,33.15,34.11,33.96,33.97,33.91,33.9,33.61,33.62,33.59,34.07,34.04,33.65,33.43,33.36,32.96,33.17,32.98,32.58,32.49,32.44,32.98,33.29,32.65,32.23,33,33.5,33.94,33.37,33.93,33.9,33.78,34.28,34.51,34.98,34.69,35,35.35,35.43,35.93,35.18,35.37,35.49,35.85,36.37,36.7,37.42,37.57,36.54,37.92,36.91,37.76,37.68,36.5,36.69,37.33,37.72,38.04,38.17,38.32,38.76,38.91,38.95,38.38,38.4,38.91,39.59,39.88,39.7,39.18,38.91,38.94,39.57,39.81,40.12,40.04,40.34,40.23,40.63,40.51,40.61,41.6,43.22,42.52,42.78,42.93,43.99,44.49,44.73,44.79,44.14,44.07,45.69,46.3,46.61,47.2,47.79,47.84,47.85,46.25,46.22,47.49,47.55,45.65,45.88,46.28,45.73,45.77,45.63,44,43.8,44.15,43.52,43.73,43.91,44.63,45.3,44.81,43.87,42.22,39.64,40.76,39.67,39.68,39.9,41.37,40.9,40.08,39.84,40.28,40.71,40.29,39.86,39.71,39.27,38.85,39.41,39.17,39.15,39.12,39.8,40.69,40.2,40.63,39.87,42.5,42.36,43.13,43.27,44.2,44.08,44.44,45.15,44.65,44.28,43.3,42.62,43.08,43.12,42.65,41.91,41.93,41.83,41.47,41.18,42.17,42.87,42.38,41.99,40.92,41.39,40.53,39.48,40.03,39.66,40.75,40.91,40.97,41.57,42.22,42.28,42.44,42.17,41.22,40.33,40.71,39.26,39,39.42,39.54,41.01,41.83,42.39,41.81,41.94,41.16,41.17,40.43,40.1,39.89,39.77,39.99,39.93,39.77,40.16,39.91,40.13,39.6,40.17,40.31,40.04,40.04,40.24,39.66,39.21,39.01,39.53,39.56,39.18,38.94,39.36,39.19,39.43,39.99,40,40,40.68,41.19,41.69,41.65,41.34,41.26,41,40.26,40.57,40.59,40.43,40.95,40.84,41.66,42.33,42.4,41.91,41.62,41.67,40.98,40.84,41.15,41.38,40.97,41.32,41.08,40.31,40.08,39.28,39.43,39.58,39.82,39.51,39.98,40.58,39.9,39.5,39.27,38.81,38.35,38.17,37.5,37.41,38.31,38.69,37.75,37.79,37.93,37.79,37.64,37.21,37.34,37.55],"l":[26.27,26.08,26.18,26.15,26.45,26.41,26.73,26.85,26.79,26.17,25.57,25.41,25.52,25.78,25.56,25.02,25.88,25.17,25.05,24.81,24.94,24.9,24.81,25.05,25.31,25.4,25.46,25.01,25.17,25.12,25.25,25.24,25.22,25.61,25.39,25.54,25.53,25.89,25.79,25.79,25.85,25.66,25.51,25.34,24.79,24.98,25.11,24.88,25.02,25.03,25.03,24.85,24.96,24.75,24.43,24.65,25.11,25.01,24.9,24.95,25.18,25.48,25.4,25.64,26.03,26.4,26.42,26.78,26.43,26.39,26.59,27,27.29,26.8,27.46,27.81,28,28.05,28.2,28.06,28.35,28.53,28.97,28.39,28.33,28.76,28.67,28.55,28.77,28.8,28.56,28.37,28.29,28.4,29.05,29.45,29.55,28.96,29.15,29.19,29.18,29.89,30.36,30.81,30.69,30.35,30.19,30.4,30.62,30.26,30.13,29.75,29.54,29.83,29.84,29.95,28.19,26.92,26.45,26.32,27.22,27.7,28.79,29.15,29.34,29.65,29.81,30.25,31.11,31.42,31.48,31.09,31.24,30.61,31.02,31.19,31.44,31.12,31.38,31.71,32.18,32.26,32.44,32.82,32.76,32.17,32.62,32.6,32.63,32.5,32.45,32.66,32.07,31.96,31.22,31.32,31.13,31.63,31.99,31.82,31.73,31.72,31.99,32.35,31.56,31.11,30.41,30.33,29.98,29.64,30.33,30.84,31.19,30.85,30.98,31.46,31.51,31.61,30.93,31.05,31.03,31.01,30.41,30.06,29.82,29.7,29.66,30.02,30.27,30.33,30.26,30.37,30.25,29.68,29.51,29.44,29.28,29.92,30.12,30.03,29.92,30.22,30.79,31.28,31.55,32.16,31.94,32.17,32.22,32.08,31.74,31.78,31.72,32.63,32.18,32.06,32.5,32.67,32.27,32.67,33.04,33.68,33.03,32.58,32.81,32.99,33.19,33.54,33.57,33.29,33.07,33.38,33.03,33.57,33.49,32.93,33.11,32.73,32.7,32.66,32.23,32.17,32.05,32.08,32.39,32.31,31.48,31.87,31.93,32.99,33.3,33.03,33.71,33.46,33.28,33.61,34.21,34.33,34.32,34.5,34.76,35.11,35.37,34.5,34.61,35.13,35.17,35.96,35.92,36.88,36.54,35.78,37,36.32,36.89,36.5,35.99,36.26,36.61,37.35,37.77,37.69,38.08,38.42,38.26,38.08,38.06,38.03,38.28,38.75,39.44,38.92,38.57,38.2,38.51,39.08,39.45,39.65,39.67,40.06,39.85,40.24,40.16,39.98,40.59,42.33,42.06,42.26,42.53,43.39,44.02,44.25,43.99,43.22,43.2,44.58,45.31,45.99,46.35,47.03,46.76,46.16,45.12,45.07,46.75,45.54,44.81,45.05,45.47,44.26,44.88,44.08,43.11,43.11,43.3,42.68,43.06,43.22,43.65,44.73,43.85,43.04,41.43,37.8,40.17,38.72,37.76,38.09,40.44,40.31,38.99,38.76,39.56,40.13,39.77,38.68,37.84,38.43,38.1,38.9,38.27,38.22,38.05,38.4,40.18,39.31,39.81,39.07,41.2,41.28,42.35,42.01,43.23,43.66,44.04,44.65,43.96,42.59,42.35,41.51,42.34,42.28,41.81,40.9,40.98,41.48,39.95,40.38,41.24,41.71,41.53,41.09,40.31,40.31,39.9,38.86,39.25,38.95,39.4,40.09,40.13,41.13,41.36,41.56,41.76,41.01,40.43,39.76,39.78,38.51,37.68,38.3,38.86,39.2,41.2,41.28,41.41,41.01,40.53,40.52,39.42,39.18,39.25,39.05,39.3,39.48,39.23,39,39.34,39.31,38.96,39.22,39.69,39.31,39.68,39.67,38.83,38.65,38.66,38.8,39.04,38.4,38.43,38.83,38.71,38.86,39.43,39.24,39.56,40.14,40.7,40.92,41.06,40.78,40.28,39.84,39.47,40.09,40.24,39.91,40.51,40.16,40.95,41.45,41.68,41.13,41.12,40.88,40.37,40.19,40.51,40.8,40.55,40.89,40.5,39.62,39.46,38.55,38.97,38.84,39.03,39.25,39.27,39.9,39.54,38.87,38.77,38.21,37.71,37.74,36.55,36.75,37.52,38.18,37.35,37.11,37.5,37.57,37.1,36.83,36.78,36.8401],"c":[26.29,26.13,26.31,26.4,26.58,26.8,26.97,26.98,26.8,26.32,25.62,25.58,25.61,25.93,25.77,25.71,25.96,25.24,25.07,24.87,25.12,24.9,24.97,25.4,25.41,25.51,25.57,25.14,25.22,25.24,25.37,25.35,25.52,25.64,25.54,25.75,25.64,26.05,25.9,25.97,25.89,25.76,25.59,25.41,24.95,25.04,25.18,25.05,25.13,25.09,25.14,25.04,25.04,24.77,24.56,24.91,25.14,25.16,25.07,25.14,25.43,25.66,25.52,25.78,26.26,26.4,26.7,26.91,26.62,26.52,26.73,27.57,27.33,27.23,27.83,27.89,28.23,28.24,28.29,28.31,28.54,29.14,29.15,28.42,28.6,28.9,28.67,28.88,28.93,28.89,28.74,28.62,28.36,28.9,29.39,29.69,29.77,29.16,29.39,29.34,29.76,30.06,30.71,30.9,30.94,30.52,30.3,30.41,30.76,30.27,30.17,29.76,29.82,30.2,29.91,30.07,28.19,27.09,26.5,28.24,27.51,28.39,29.13,29.35,29.43,29.95,30.05,30.91,31.19,31.7,31.67,31.24,31.44,31.13,31.07,31.35,31.58,31.62,31.75,32.15,32.2,32.35,32.56,33.24,33.07,32.61,32.96,32.75,32.69,32.64,32.85,32.75,32.17,32.08,31.5,31.53,31.58,31.88,32.17,31.84,31.75,31.82,32.54,32.51,31.83,31.11,30.45,30.34,30.1,30.03,30.96,30.86,31.26,31.05,31.45,31.51,31.85,31.82,31.02,31.41,31.04,31.1,30.51,30.21,29.89,29.77,30.23,30.16,30.3,30.39,30.41,30.49,30.34,29.78,29.83,29.48,29.83,29.98,30.24,30.26,30.09,30.74,31.41,31.47,31.97,32.54,32.27,32.4,32.55,32.19,32.04,31.9,32.8,32.71,32.44,32.55,32.58,32.81,32.73,33.05,33.4,33.83,33.23,32.7,32.89,34.02,33.22,33.8,33.76,33.4,33.6,33.59,33.5,33.68,33.63,33.21,33.17,32.85,32.96,32.71,32.4,32.32,32.05,32.27,32.79,32.52,31.5,32.12,32.8,33.41,33.4,33.36,33.85,33.5,33.47,34.2,34.37,34.59,34.63,34.97,35.34,35.32,35.93,34.5,35.3,35.25,35.8,36.3,36.5,37.26,36.71,36.37,37.31,36.83,37.11,36.59,36.34,36.61,37.27,37.61,37.86,37.69,38.29,38.62,38.51,38.18,38.24,38.34,38.75,39.28,39.78,39,38.84,38.28,38.69,39.31,39.79,39.92,40.03,40.29,40.15,40.54,40.4,40.37,41.6,42.55,42.39,42.75,42.85,43.87,44.34,44.51,44.15,44.09,43.89,45.2,46.18,46.4,46.78,47.37,47.06,46.88,45.24,46.05,47.19,45.66,45.19,45.24,46.17,44.54,45.35,44.25,43.81,43.8,43.69,43.52,43.58,43.51,44.54,44.73,44.34,43.5,41.56,39.57,40.31,38.97,38.99,39.73,40.68,40.64,39.28,38.85,39.79,40.18,39.77,39.76,38.06,38.85,38.5,39.04,38.4,38.88,38.28,39.76,40.59,40.04,40.05,39.7,41.52,42.25,42.45,42.95,43.85,43.94,44.32,44.97,44.16,42.62,42.78,42.09,42.81,42.6,42.09,41.09,41.76,41.52,40.11,40.52,42.05,41.92,41.64,41.2,40.85,40.41,40.14,39.24,39.83,39.38,40.59,40.75,40.29,41.47,41.96,41.98,41.98,41.05,40.59,39.92,40,38.62,38.02,39.15,39.16,40.96,41.5,41.52,41.56,41.01,40.66,40.82,39.85,39.35,39.29,39.53,39.8,39.7,39.39,39.13,39.66,39.89,39.19,39.92,40.2,39.38,40.01,39.85,39.07,38.88,38.8,39.43,39.54,38.62,38.61,39.24,39.08,38.91,39.82,39.33,39.81,40.44,40.97,41.32,41.25,40.87,40.41,40.02,40.04,40.32,40.52,40.08,40.7,40.65,41.44,42.27,41.92,41.3,41.35,40.99,40.5,40.39,41,41.05,40.84,41.08,40.74,39.69,39.48,39.18,39.13,38.95,39.6,39.45,39.96,40.25,39.58,38.97,39.04,38.32,37.94,37.81,36.79,37.1,38,38.31,37.43,37.68,37.73,37.78,37.39,36.92,37.3,37.08],"a":[25.1617,25.0085,25.1808,25.267,25.4392,25.6498,25.8125,25.8221,25.6498,25.1904,24.5204,24.4821,24.5109,24.8171,24.664,24.6066,24.8458,24.1567,23.994,23.8026,24.0419,23.8313,23.8983,24.3099,24.3194,24.4152,24.4726,24.061,24.1376,24.1567,24.2812,24.262,24.4247,24.5396,24.4439,24.6449,24.5396,24.932,24.7884,24.8554,24.7788,24.6544,24.4917,24.3999,23.9582,24.0446,24.179,24.0542,24.131,24.0926,24.1406,24.0446,24.0446,23.7853,23.5837,23.9198,24.1406,24.1598,24.0734,24.1406,24.4191,24.64,24.5055,24.7552,25.2161,25.3505,25.6386,25.8403,25.5618,25.4658,25.6674,26.474,26.2436,26.1476,26.7237,26.7813,27.1078,27.1174,27.1654,27.1846,27.4055,27.9816,27.9912,27.2902,27.4631,27.7512,27.5303,27.732,27.78,27.7416,27.5975,27.4823,27.2326,27.7512,28.2217,28.5098,28.5866,28.0008,28.2217,28.1737,28.577,28.8651,29.4892,29.6717,29.7101,29.3068,29.0955,29.2011,29.5372,29.0667,28.9707,28.577,28.6346,28.9995,28.721,28.8747,27.0694,26.0131,25.4466,27.1174,26.4164,27.2614,27.972,28.1833,28.2601,28.7594,28.8555,29.6813,29.9501,30.4399,30.4111,29.9981,30.1902,29.8925,29.8349,30.1038,30.3246,30.363,30.4879,30.872,30.92,31.064,31.2657,31.9186,31.7554,31.3137,31.6498,31.4481,31.3905,31.3425,31.5441,31.4481,30.8912,30.8048,30.2478,30.2766,30.3246,30.6127,30.8912,30.5743,30.4879,30.5551,31.2465,31.2177,30.5647,30.5176,29.8702,29.7623,29.5268,29.4582,30.3705,30.2724,30.6648,30.4587,30.8511,30.91,31.2435,31.2141,30.4293,30.8119,30.4489,30.5078,29.929,29.6347,29.3208,29.2031,29.6544,29.5857,29.723,29.8113,29.8309,29.9094,29.7623,29.2129,29.262,28.9186,29.262,29.4091,29.6642,29.6838,29.517,30.1547,30.8119,30.8708,31.3612,31.9204,31.6555,31.783,31.9302,31.577,31.4299,31.2926,32.1754,32.0871,31.8223,31.9302,31.9596,32.1852,32.1068,32.4207,32.764,33.1858,32.5972,32.0773,32.2637,33.3722,32.5874,33.1564,33.1171,32.764,32.9602,32.9504,32.8621,33.0387,32.9896,32.5776,32.5384,32.2245,32.3324,32.0871,31.783,31.7046,31.4397,31.6555,32.1656,31.9008,30.9002,31.5084,32.1754,32.7738,32.764,32.7248,33.2054,32.8621,32.8327,33.5488,33.7155,33.9313,33.9706,34.3041,34.6671,34.6474,35.2458,33.8431,34.6278,34.5788,35.1183,35.6088,35.805,36.5505,36.011,35.6774,36.5995,36.1287,36.4034,35.8933,35.648,35.9129,36.5603,36.8938,37.1391,36.9723,37.5609,37.8846,37.7767,37.453,37.5118,37.6099,38.0121,38.532,39.0225,38.2574,38.1621,37.6118,38.0147,38.6239,39.0955,39.2232,39.3313,39.5868,39.4492,39.9099,39.7721,39.7426,40.9534,41.8887,41.7312,42.0856,42.184,43.1882,43.6509,43.8182,43.4638,43.4047,43.2079,44.4975,45.4623,45.6788,46.0529,46.6338,46.3286,46.1514,44.5369,45.3343,46.4566,44.9503,44.4876,44.5369,45.4524,43.8478,44.6452,43.5623,43.1291,43.1193,43.011,42.8436,42.9027,42.8338,43.8478,44.0348,43.6509,42.8239,40.9141,38.955,39.6835,38.3643,38.384,39.1125,40.0477,40.0084,38.6695,38.2462,39.1716,39.5555,39.1519,39.142,37.4685,38.2462,37.9016,38.4332,37.8032,38.2757,37.685,39.142,39.9591,39.4177,39.4275,39.083,40.8747,41.5933,41.7902,42.2825,43.1685,43.2571,43.6312,44.2711,43.4737,41.9576,42.1151,41.4358,42.1446,41.9379,41.4358,40.4514,41.111,40.8747,39.4866,39.8902,41.3965,41.2685,40.9928,40.5597,40.2151,39.7819,39.5161,38.6301,39.211,38.7679,39.9591,40.1167,39.6638,40.8255,41.3079,41.3275,41.3275,40.412,39.9591,39.2996,39.3783,38.0198,37.4291,38.5415,38.5514,40.3234,40.855,41.52,41.56,41.01,40.66,40.82,39.85,39.35,39.29,39.53,39.8,39.7,39.39,39.13,39.66,39.89,39.19,39.92,40.2,39.38,40.01,39.85,39.07,38.88,38.8,39.43,39.54,38.62,38.61,39.24,39.08,38.91,39.82,39.33,39.81,40.44,40.97,41.32,41.25,40.87,40.41,40.02,40.04,40.32,40.52,40.08,40.7,40.65,41.44,42.27,41.92,41.3,41.35,40.99,40.5,40.39,41,41.05,40.84,41.08,40.74,39.69,39.48,39.18,39.13,38.95,39.6,39.45,39.96,40.25,39.58,38.97,39.04,38.32,37.94,37.81,36.79,37.1,38,38.31,37.43,37.68,37.73,37.78,37.39,36.92,37.3,37.08],"v":[234900,76600,133200,140400,93600,584100,276800,126500,167900,698200,333300,140300,91500,774100,105600,260700,315400,168900,159000,252400,262500,172300,182000,417500,176700,97500,188700,600500,480300,106500,95600,89300,779500,257000,317500,247600,200000,226800,116400,258500,218000,201500,193200,644000,536100,692000,439600,257400,58400,84000,153600,293000,67000,220700,150800,348500,256600,193000,265800,168800,247100,130300,257500,376000,316100,543400,370100,277300,151200,130100,173200,652300,526600,283900,502500,282800,739500,496500,295000,208000,259500,503300,540100,423800,225800,315800,167600,175400,121000,140300,204700,240400,689000,561400,407200,230200,280900,304500,310200,105900,187400,440300,503900,370900,321300,250200,350600,117100,127600,492600,304900,391400,446600,227400,396100,424800,1764700,744100,845400,938500,488200,489300,527500,358100,214100,271000,569000,478700,268800,164300,175400,192300,240500,286000,148300,475600,236600,784100,835300,504600,244700,292700,223500,802600,585800,521400,362300,401200,370300,298700,452000,297400,408600,272300,770200,956500,494200,568700,391800,262100,346600,199000,281500,240300,338400,432000,575300,509300,1101400,1154000,416400,83300,264200,207300,234000,226200,199400,389900,325300,261200,264400,183200,242000,351500,202900,153700,298500,231700,159300,151100,193800,364200,320900,650000,425500,211100,286300,305700,143500,352400,274700,464500,520700,369900,104100,1746100,937200,318300,588600,617500,272800,228900,329500,329300,701100,328500,308700,98700,206700,304200,145000,575300,355600,339400,691900,912200,381200,233900,90800,341400,185400,128400,779400,749700,710900,644600,502600,627700,309700,278200,2390500,532000,350900,284900,728000,777000,819900,314000,541500,615700,291500,293700,174100,304200,115300,896500,957800,340000,386500,743900,504800,244500,1274500,979700,858400,1122400,451700,496200,3060300,2150000,1854600,931000,2287400,1186400,668300,1568600,745400,1208200,570600,987800,858600,531300,717600,641000,727800,1164900,170900,326300,515500,1090900,1483200,1286500,536800,399900,893000,947900,237800,255500,190800,153200,610900,276300,191500,543300,1545600,1426800,398000,379300,314500,891100,927300,1108000,648000,980200,1013800,1544500,847300,907200,1073300,979500,953500,1155300,1354800,1494100,1060800,1808300,1824700,1226800,1734600,1612200,1984500,2359700,907700,812200,589100,643300,827100,713700,1397800,1220900,1523900,1832700,1698000,2826300,2013500,1373600,1103200,1578100,1419600,717200,806100,1615600,786700,597600,792300,1438000,690300,1155500,2382500,997000,527500,397400,680800,791700,571500,535600,356000,1632400,1074700,456800,444800,835800,1160900,795000,783800,667900,535000,784700,406000,781400,538100,412100,956600,551400,542600,269800,1049600,414500,389300,646300,436700,353300,254100,286100,248100,393400,303800,383500,183600,320800,235900,344600,196800,379500,491600,421400,659400,731700,760800,706700,843400,294300,334100,762800,304700,483900,305700,351100,1277900,336800,455900,733600,446500,308200,384800,791900,301500,725600,163700,160000,599700,241700,1027600,609800,194900,199100,471700,361500,148700,185600,389300,169400,206400,528900,103100,205800,315100,202400,297400,857100,467700,558200,348000,307900,198200,575700,1496000,419400,152200,322600,352200,276500,447600,686400,482000,557000,222600,395000,323000,631100,312800,266500,444600,613100,890500,580800,546500,418800,1178800,160000,397300,188800,208700,433100,170600,260200,439300,314400,646900,457300,768300,1221700,405200,571000,372700,225800,424300,281700,1700500,1964000,2224300,1901986]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[41.8,40.88,41.51,42.4,42.26,41.95,43.14,41.45,41.13,39.07,39.52,39.76,39.15,38.74,37.76,39.07,38.42,39.76,40.98,41.1,41.2,39.61,38.32,39.55,39.74,41.57,41.54,42.11,42.75,42.47,43.61,44.03,42.31,41.51,39.67,39.68,39.3,37.62,37.4,37.55,37.66,35.72,35.6,35.82,34.2,32.45,34.16,34.78,34.29,35.1,32.97,33.71,36.07,35.45,36.09,34.69,34.47,33.12,33.68,32.66,32.07,30.97,32.21,32.2,31.59,30.32,30.1,30.63,32.09,32.53,32.92,34.07,33.38,35.29,35.3,36.57,35.63,36.93,35.93,36.94,37,37.88,37.19,36.05,35,35.63,36.06,35.83,36.58,34.93,37.11,37.33,38.05,38.72,38.25,38.29,39.01,38,37.43,37.41,36.49,36.45,37.47,37.05,36.93,37.13,39.15,39.91,39.12,37.09,37.53,37.63,37.96,39.73,37.81,36.25,37.48,37.32,38.6,39.2,39.38,40.06,40.84,40.82,40.76,40.74,40.71,42.32,43,43.69,44.78,45.1,44.5,42.98,42.8,43.24,42.98,43.1,43.5,43.47,43.63,42.04,41.79,42.42,44.62,45.2,45.42,45.86,45.39,46.35,47.9,48.69,48.01,48.68,49.3,48.78,50.76,51.42,51.07,50.8,50.53,49.31,47,46.15,45.11,43.67,52.7,51.68,53.15,54.93,55.28,55.79,55.96,54.89,53.75,54.26,56.02,52.91,53.93,52.75,52.22,52.77,53.33,54.78,55.15,54.19,52.12,53.35,51.62,50.59,50.27,50.23,49.24,47.23,45.24,46.41,46.18,46.25,47.31,47.2,45.24,44.06,45.16,42.21,42.4,44.21,46.18,45.35,44.06,42.9,42.91,42.38,43.17,42.94,44.15,43.01,44.03,42.5,42.8,41.05,41.43,43.25,44.72,45.35,45.13,46.82,46.04,45.55,47.6,44.87,44.27,44.72,42.44,43.91,44.24,44.6,44.46,42.92,41.64,40.44,39.14,38.75,39.11,39.46,39.42,40.48,41.24,40.35,41,40.11,38.86,36.53,36.72,36.71,35.04,35.35,36.46,37.7,37.72,37.85,38.03,38.95,37.92,36.6,35.21,32.8,33.43,32.18,30.2,32.62,34.04,33.98,33.41,33.58,34.43,33.33,31.05,30.84,31.4,30.94,29.42,27.2,25.92,22,19.17,20.71,23.1,24.53,23.47,23.09,24.2,24.92,24.09,24.77,23.91,28.24,25.47,25.69,25.33,27.77,26.79,26.36,27.3,27.47,26.55,26.24,26.55,26.01,25.55,25.26,24.57,23.9,24.4,24.27,24.18,25.15,24.17,26.78,27.34,27.61,27.72,29.13,28.7,28.74,30,30.77,32.1,32.13,31.66,30.33,31.03,33,32.56,32.46,32.14,34.26,34.31,33.71,34.34,34.85,35.82,34.41,32.02,33.3,30.2,28.57,30.05,29.64,29.61,28.17,29.2,28.22,27.58,26.87,26.8,27.71,26.66,27.9,27.35,28.25,28.45,27.92,26.61,26.92,26.03,24.64,23.74,24.45,24.5,26.6,27,27.79,26.23,25.03,24.5,22.71,23,23.21,23.67,25.12,26.31,25.7,24.32,26.5,25.83,25.92,26.78,26.27,28.66,29.81,29.88,28.2,27.74,26.44,25.03,25.34,26.37,28.36,30.7,30.98,26.75,25.7,24.53,23.5,23.25,24.39,24.96,26.34,25.96,28.02,25.11,27.59,30.17,28.6,26.88,24.01,24.65,24.61,23.3,24.09,25.16,26.05,27.01,25.05,25.49,27.06,27.1,25.49,25.89,26.8,26.92,27.57,28.34,29.01,28.91,29.22,29.25,27.95,29.45,28.16,26.51,28.06,28.78,27.49,29.22,27.4,28.48,29.45,30.41,29.91,29.6,29.84,29.02,29.03,28.59,29.32,29.99,30.65,31.05,30.78,29.76,29.15,28.3,28.6,28.03,26.78,27.08,26.06,26.1,24.63,24.98,23.93,24.51,25.9,24.32,26.4,26.38,27.41,26.96,28.5,27.59,27.78,26.93,25.82,25.47,26.07,24.8,24.71,26.2,24.91,26.44,25.97,27.25,26.16,26.68,27.36,26.51,26.19,26.67,27.91,28.33,29.09,29.25,28.29,27.86,26.36,26.11,25.87,26.12,27.13,26.32,25.55,23.85,25.83,26.19,27.03,26.24,25.22,26.09,25.92,27.51,26.57,26.66,26.15,27.02,25.88,25.14,25.05,25.32,25.34,25.89,25.67,25.1,25.15,24.65,24.97,26.05,26.57,27,28.42,28.77,28.75,28.75,29.65,30.39,30.51,29.7,27.61,28.85,30.1,31.75,31.75,32.63,32.71,32.8,31.56,31.87,31.26,30,30.98,31.58,30.42,30.31,30.09,30.25,31.28,32.35,32.72,32.38,33.95,33.6,33.49,33.26,32.37,31.87,33.77,34.81,35.5,35.96,37.41,36.69,37.94,38.33,39.7,39.78,40.21,40.69,43.55,43.38,46.59,45.35,45.66,43.57,43.6,41.58,38.48,39.83,38.54,38.87,40.36,42.21,44.48,43.02,41.27,41.53,39.79,41.43,42.17,38.92,42.31,40.8,39.59,39.34,39.86,38.97,39.06,39.74,41.34,40.42,41.45,40.98,41.08,38.76,39.39,38.38,37.69,37.6],"h":[42.24,41.96,42.71,42.7,42.39,43.31,43.28,41.67,41.13,40,39.98,40.38,39.33,38.94,39.77,39.71,40.51,41.05,41.34,41.38,41.35,39.78,39.3,40.48,41.55,42.59,42.75,42.72,43.73,44,44.27,44.8,42.43,41.51,40.36,39.88,40.07,38.36,37.8,38.32,37.85,35.93,35.89,36.24,34.5,34.93,35.32,34.85,35.98,35.11,33.72,35.96,36.69,35.88,36.19,35.62,34.65,33.91,33.73,32.76,32.08,32.65,32.84,32.59,31.89,30.6,31,32.68,33.19,32.82,33.75,34.24,35.57,35.65,36.79,36.85,36.99,36.98,37.22,38.08,38.18,37.9,37.36,36.31,35.99,36.03,37.52,36.26,36.99,37.23,37.29,38.44,38.98,38.77,38.42,39.39,39.38,38.35,38.33,37.9,36.83,37.98,37.56,37.2,37.51,38.94,40.16,40.11,40.41,37.6,38.18,38.3,39.79,39.85,38.32,37.73,37.86,38.75,39.29,40.37,40.24,41.05,41.5,41.42,40.88,41.25,42.72,43.44,44.2,44.96,45.35,45.48,44.79,43.67,43.07,43.89,43.54,43.66,43.99,44.35,43.73,42.49,42.83,44.57,45.38,45.89,45.74,46.05,46.37,47.83,48.66,48.77,48.92,49.49,49.3,50.65,51.22,51.77,51.24,51.76,50.98,50.1,47.89,46.31,45.44,47.81,52.74,52.73,54.72,55.11,55.71,56.21,56.53,55.64,55.09,56.11,56.08,54.22,54.35,52.95,53.26,54.01,55,55.6,55.17,54.44,53.8,53.86,52.49,51.08,51.06,50.76,49.77,47.47,46.49,46.72,46.77,48,48.36,47.33,45.24,45.13,45.76,42.53,44.62,46.51,46.18,46.15,44.42,43.89,42.91,44,44.39,44.12,44.19,43.76,44.34,43.19,42.8,41.92,42.97,44.96,46.15,46,46.99,47.43,46.06,47.31,47.93,44.97,45.03,45.26,43.29,44.59,44.81,45,44.46,43.02,42.09,40.67,39.66,39.16,40.3,40.95,40.54,41.08,41.36,40.84,41.09,40.2,39,37.57,37.37,36.88,35.87,36.68,38.3,38.37,38.15,38.18,39.04,39.53,38.16,36.93,35.22,33.73,33.54,32.3,32.88,34.3,34.26,33.98,34.41,34.61,34.61,33.35,31.28,32.56,31.87,30.94,29.42,28.98,26.6,22.81,21.43,22.58,24.64,25.28,23.72,25.79,26.04,25.29,25.1,25.09,28.47,28.99,27.02,26.41,27.4,28.63,28.13,27.42,28.04,27.61,26.85,26.82,26.87,26.2,26.05,25.68,24.82,24.44,24.4,24.29,25.83,25.3,26.4,27.48,27.97,28.32,29.06,29.16,30.07,30.07,30.48,32.65,32.66,33.25,31.66,31.1,32.62,33.27,33.52,33.38,34.58,34.68,34.31,34.64,35.03,35.71,35.92,34.88,33.9,33.66,30.57,29.55,30.52,29.76,29.95,30.05,29.25,28.7,28.16,28.42,27.62,27.83,28.05,27.9,28.17,28.87,28.45,27.97,27.44,26.98,26.49,24.9,24.42,25.73,26.97,27.74,27,28.8,26.26,26,24.5,22.85,23.25,24.09,25.58,27.08,26.48,26.51,26.82,26.94,26.46,26.97,27.15,28.33,29.8,29.81,30,28.58,28.66,26.45,26.79,26.3,28.42,30.87,30.97,30.99,27.04,26.28,25.46,24.38,24.2,25.81,26.55,26.86,28.19,28.41,28.08,29.76,30.26,28.95,27.3,24.57,25.96,24.67,24.42,25.43,25.91,27.82,27.35,26.49,27.38,27.32,27.32,26.52,27.12,26.9,28.06,28.25,29.3,30.14,29.56,29.99,29.25,29.49,29.47,28.83,28.51,29.18,28.94,29.27,29.72,28.64,29.18,30.42,30.55,30.23,29.73,30.19,29.58,29.28,29.3,30.09,30.96,32.06,31.69,31.13,30.08,29.35,29.26,28.9,28.07,27.61,27.42,26.44,26.2,25.56,25.57,24.96,25.9,25.9,26.36,26.89,27.82,27.5,28.68,28.5,28.39,28.06,26.97,25.91,26.61,26.1,25.22,25.84,26.2,26.56,26.44,27.36,27.35,26.77,27.88,27.99,26.7,26.71,27.77,28.5,29.37,29.51,29.57,28.64,28.05,26.75,26.22,26.44,27.47,27.5,26.5,26.21,25.77,26.52,27.14,27.13,26.35,26.13,26.18,27.82,27.51,26.82,26.69,27.04,27.09,26.34,25.24,25.66,25.49,25.87,26.15,25.71,25.25,25.15,25.32,25.94,26.99,27.84,28.42,29.36,29.13,29.07,29.82,30.24,31.06,30.87,30.45,28.63,30.07,31.85,31.83,32.55,33.26,33.04,33.01,32.35,32.74,31.52,31.48,31.97,31.58,30.53,30.71,30.19,31.46,32.73,32.86,33.12,34.1,34.11,33.97,34.07,33.36,33.29,33.94,34.51,35.43,35.93,37.57,37.92,38.04,38.95,39.88,39.7,40.34,40.63,43.22,44.79,46.61,47.85,47.55,46.28,44.15,45.3,42.22,41.37,40.71,39.41,40.69,43.13,45.15,44.65,43.12,42.87,41.99,40.97,42.44,42.17,41.83,42.39,41.17,40.16,40.31,40.24,39.56,40,41.69,41.34,41.66,42.4,41.38,41.32,39.82,40.58,38.81,38.69,37.79],"l":[40.51,40.82,41.27,41.75,41.72,41.8,41.63,40.96,38.83,37.62,39.29,39.28,38.53,37.45,37.64,37.98,38.37,39.02,40.5,40.81,39.77,37.97,38.04,39.44,39.55,41.44,41.46,41.57,41.83,42.07,43.42,42.01,41.14,39.1,39.39,38.78,38,37.29,35.85,37.55,36.06,34.83,34.98,34.41,33.02,29.5,33.93,32.66,33.91,32.34,31.99,33.71,35,34.57,34.73,34.53,33.27,32.71,32.46,31.87,30.92,30.5,32.03,31.9,30.03,29.58,29.03,30.41,31.4,31.77,32.61,32.87,33.17,34.76,34.96,35.35,35.42,35.26,35.76,36.8,36.5,37.06,35.83,34.68,34.94,34.8,35.96,35.17,34.95,34.14,35.99,37.04,38.01,38.04,37.69,38.17,37.87,37.28,36.43,36.6,36.01,36.13,36.69,36.74,36.69,37.09,39.15,38.73,37.01,36.7,37.23,37.2,37.7,37.56,36.01,36.09,37.18,37.22,38.5,39.17,38.82,39.52,40.72,40.41,40.21,40.35,40.6,42.16,42.8,43.55,44.09,44.26,42.9,42.6,42.01,42.04,42.66,42.56,43.14,43.04,41.56,41.34,41.68,42.42,44.62,44.8,44.7,45.01,45.23,46.29,47.46,47.88,47.97,48.61,47.72,48.56,50.14,50.84,50.16,50.14,49.46,48.04,46.2,44.65,42.73,43.57,50.75,51.16,52.41,53.82,54.39,54.75,54.87,52.01,52.36,54.2,52.4,52.66,52.75,51.29,51.56,52.05,53.06,54.4,53.9,52.03,50.54,51.19,50.97,49.2,49.54,49.17,47.07,45.72,45.24,45.62,45.24,45.99,46.21,44.85,43.23,43.88,42.98,41.5,41.53,44.14,45.17,43.76,42.19,42.4,41.57,40.83,42.89,42.07,42.97,42.76,42.26,41.85,40.88,40.57,41.06,42.94,44.54,44.63,44.37,45.97,45.2,45.55,44.66,43.38,44.12,42.48,42.14,43.33,43.85,43.87,42.52,41.93,40.58,39.42,38.62,37.76,38.8,39.39,39.16,40.32,40.02,39.9,39.81,38.74,37.1,35.66,36.09,34.83,34.21,34.97,36.31,37.68,36.71,36.91,37.03,38.4,36.23,34.03,33.04,29.7,31.55,29.92,29.92,32.55,33.33,33.14,32.92,33.27,33.33,31.53,30.34,30.84,30.93,29.72,26.75,26.73,22.7,17.55,17.72,20.2,22.64,23.37,22.52,23.01,24.14,22.79,23.96,23.52,23.78,26.08,25.26,25.33,25.07,26.2,26.11,25.83,26.92,26.12,25.85,26.02,25.48,25.23,24.67,24.78,23.02,23.36,23.41,23.33,23.94,23.67,23.91,26.18,27.01,27.36,26.85,28.3,28.2,28.7,29.94,30.63,31.51,31.47,29.89,30.07,31.03,32.13,31.24,31.73,31.87,33.69,32.83,33.44,33.98,34.6,33.86,31.81,31.88,31.27,28.03,27.5,28.9,28.85,28.07,27.9,28.37,26.82,26.57,26.7,26.2,26.34,26.39,26.45,27.19,28.11,26.82,26.95,26.37,25.93,24.42,23.3,23.56,24.36,24.45,26.35,24.55,26.19,24.7,24.87,22.88,21.32,22.75,22.87,23.15,24.9,25.32,24.4,24.32,25.71,24.1,25.12,25.77,25.85,28.18,28.65,28.16,27.51,26.7,25.14,24.83,24.41,26.17,28.11,29.53,27.28,25.5,24.25,23.57,22.73,21.74,24.31,24.79,25.26,25.85,25.29,25.05,27.05,28.15,26.68,24.3,23.62,24.1,22.89,23.29,23.44,24.2,25.8,25.02,25.05,25.33,26.28,24.97,25,25.84,25.1,26.69,27.09,28.15,28.65,28.61,29.06,27.77,27.26,28.62,26.56,26.51,27.93,27.37,27.33,27.33,27.23,27.58,29.45,29.62,28.91,28.2,28.92,28.45,28.54,28.46,29,29.79,30.19,30.67,29.58,29.13,28.11,28.23,28.1,26.37,26.31,26.1,25.24,24.2,24.23,23.97,23.67,24,24.36,24.24,26.36,26.2,26.52,26.47,27.27,27.41,26.82,26,25.15,25.47,24.88,24.44,24.45,24.99,24.8,25.06,25.94,25.87,26,26.3,26.57,25.55,25.97,26.51,27.4,28.24,28.7,27.8,27.94,26.21,26,25.5,25.3,26.01,26.18,25.62,24.95,23.79,25.59,26.11,26.29,24.97,24.71,25.6,25.9,26,26.03,26.08,26.15,25.41,25.02,24.81,25.01,25.12,25.22,25.66,24.79,24.88,24.43,24.65,24.95,26.03,26.39,26.8,28.06,28.33,28.37,28.29,28.96,30.19,29.75,28.19,26.32,28.79,29.81,30.61,31.12,32.17,32.45,31.22,31.13,31.56,29.98,29.64,30.98,30.41,29.66,30.25,29.28,29.92,31.28,31.72,32.06,32.27,32.58,33.07,32.93,32.17,31.48,31.87,33.28,34.32,34.5,35.78,35.99,36.26,37.69,38.03,38.2,39.45,39.85,40.59,43.22,43.2,45.12,44.81,43.11,42.68,43.04,37.76,38.09,37.84,38.1,38.05,39.07,42.01,41.51,40.9,39.95,38.86,38.95,41.13,38.51,37.68,40.53,39.05,39,38.96,38.65,38.4,38.71,39.56,39.47,39.91,40.88,40.19,39.46,38.55,38.77,36.55,37.11,36.78],"c":[41.02,41.96,42.64,42.14,42.06,43.23,41.66,41.18,38.92,39.34,39.66,39.41,38.84,37.65,39.17,38.11,39.7,41.02,41.25,41.31,39.98,38.1,39.16,39.81,41.36,41.68,42.25,42.7,42.64,43.65,44.23,42.51,41.26,39.59,39.99,38.78,38.33,37.86,37.45,37.86,36.17,35.72,35.82,34.54,33.11,34.63,34.26,34.24,34.98,33.07,33.67,35.7,35.79,35.8,34.89,34.53,33.4,33.84,32.52,32.18,31.02,32.15,32.47,31.92,30.04,29.69,30.82,32.63,32.58,32.79,33.75,33.36,35.4,35.57,36.63,35.71,36.98,35.72,36.88,36.99,38.13,37.53,35.88,35.3,35.68,36.02,36.04,36.1,35.04,37.14,37.17,38.12,38.9,38.45,38.08,39.02,38.08,37.49,37.47,36.61,36.07,37.29,36.89,36.96,37.39,38.87,39.92,38.76,37.46,37.1,37.49,37.7,39.68,37.71,36.2,37.42,37.54,38.73,38.99,39.44,40.22,41.05,40.74,40.59,40.75,40.55,42.31,43.38,43.56,44.85,45.13,44.37,42.94,43.11,42.99,42.88,43.4,43.56,43.62,43.42,42.18,41.67,42.62,44.53,44.99,45.45,45.63,45.2,46.21,47.65,48.47,48.01,48.6,49.26,48.62,50.53,51.12,51.07,50.8,50.31,49.53,50.05,46.38,45.14,43.7,47.4,51.68,52.16,54.46,55.02,55.67,56.12,55.12,52.73,54.58,56,53.38,54.19,52.84,51.35,53.02,53.32,54.69,55.28,54.47,52.11,53.18,51.66,51.37,49.98,50.3,49.78,47.23,46.04,45.74,46.21,46.48,47.14,47.5,45.19,44.08,44.99,43.34,42.27,44.25,46.25,45.31,43.76,43.06,42.47,42.24,43.79,43.07,43.99,43.03,43.04,42.84,42.76,41,41.33,42.85,44.53,45.89,45.59,46.79,46.03,45.52,47.31,44.82,43.93,44.82,42.53,43.18,44.35,44.66,44.44,43,42.37,41.06,39.69,38.94,38.52,39.77,39.9,40.34,40.86,40.34,40.7,39.9,39.18,37.27,37.4,36.51,34.92,35.69,36.5,38.28,37.97,37.65,37.99,38.83,39.17,36.43,35.21,33.51,33.27,31.8,29.99,32.6,33.94,33.82,33.46,33.87,34.5,33.69,32.05,30.67,31.59,31.21,30.19,26.96,27.29,23.48,19,20.5,22.24,24.14,23.88,22.97,24.65,25.3,23.17,24.52,23.89,28.1,26.68,25.54,25.53,27.29,26.45,26.44,27.28,27.32,26.48,26.3,26.38,26.08,25.74,25.11,24.84,23.63,24.05,24.04,23.89,25.5,23.9,26.14,26.98,27.36,27.82,28.91,28.66,29.72,29.73,30.21,32.49,31.78,31.61,29.93,31.1,32.42,33.16,31.41,32.34,34.06,34.3,33.59,34.3,35.03,35.68,34.28,31.9,33.28,32.55,28.38,29.41,29.3,29.46,28.2,29.21,28.88,27.83,26.71,26.98,27.35,26.55,27.97,27.07,28.02,28.59,27.72,27.27,26.98,26.3,24.57,23.7,24.24,24.53,26.46,27.2,25.45,26.55,24.79,25.3,24.19,22.62,23.09,23.66,25.15,26.71,25.68,24.57,26.5,25.84,25.91,26.96,26.29,28.15,29.78,29.55,28.4,27.84,26.83,25.39,25.92,26.22,28.06,30.7,30.75,27.7,25.78,24.54,24,23.66,23.8,24.7,26.44,25.71,28.18,25.7,27.89,29.61,28.4,26.94,24.53,24,24.49,23.15,24.31,25.4,25.79,27.5,25.15,25.74,27.38,27.19,25.4,26.16,27.09,26.75,27.36,28.12,28.79,29.13,29.28,29.28,28.06,29.31,28.84,26.71,27.8,28.78,27.5,29.25,27.56,28.41,29.17,30.34,29.92,29.39,29.66,29.3,29.34,28.58,29.18,29.98,30.73,31.05,31.06,29.78,29.49,28.28,28.73,28.46,26.44,27.24,26.14,26.19,24.68,24.93,23.98,24.29,25.77,24.68,26.04,26.58,27.7,27.35,28.58,27.53,28.21,27.04,26.07,25.65,25.93,25.1,24.71,25.58,25.13,26.48,25.94,27.19,26.21,26.57,27.27,26.75,26.25,26.49,27.53,28.12,29.23,29.16,28.23,28,26.34,26.06,25.87,26.13,27.43,26.24,25.73,25.03,25.6,26.11,27.06,26.66,25,25.95,25.8,27.51,26.52,26.75,26.31,26.98,25.61,25.24,24.97,25.14,25.35,25.64,25.76,25.18,25.14,24.56,25.07,25.78,26.91,27.33,28.24,29.15,28.67,28.62,29.77,30.06,30.3,29.76,28.19,28.39,29.95,31.67,31.35,32.2,32.61,32.85,31.5,31.84,31.83,30.1,31.05,31.82,30.51,30.16,30.34,29.98,31.41,32.4,32.8,32.81,33.83,33.22,33.59,33.17,32.32,31.5,33.36,34.37,35.32,35.8,36.37,36.34,37.86,38.18,39.78,39.31,40.29,40.37,42.85,44.09,46.4,45.24,45.24,43.81,43.58,43.5,38.99,38.85,38.06,38.88,40.04,42.45,44.97,42.81,41.52,41.64,39.24,40.29,41.98,38.62,41.5,40.66,39.53,39.13,40.2,38.88,38.61,39.33,41.25,40.32,41.44,40.99,40.84,39.48,39.45,39.04,37.1,37.73,37.08],"a":[28.947,29.6103,30.0902,29.7374,29.6809,30.5066,29.3986,29.0599,27.4651,27.8032,28.0293,27.8526,27.4498,26.6088,27.683,26.9339,28.0576,28.9905,29.153,29.1954,28.2555,26.9268,27.6759,28.1353,29.2308,29.4569,29.8598,30.1778,30.1354,30.8492,31.2591,30.0435,29.1601,27.9798,28.2625,27.4074,27.4825,27.1455,26.8516,27.1455,25.9338,25.6112,25.6829,24.7651,23.7398,24.8296,24.5643,24.55,25.0806,23.7111,24.1413,25.5968,25.6613,25.6685,25.016,24.7579,23.9477,24.2632,23.3168,23.073,22.2413,23.0515,23.3645,22.9687,21.6159,21.364,22.1772,23.4796,23.4436,23.5947,24.2855,24.0049,25.4728,25.5951,26.3579,25.6959,26.6097,25.7031,26.5378,26.6169,27.4372,27.0055,25.8182,25.4008,25.6743,25.9189,25.9333,25.9765,25.6845,27.2238,27.2458,27.9421,28.5139,28.184,27.9128,28.6018,27.9128,27.4803,27.4657,26.8353,26.4395,27.3337,27.0405,27.0918,27.407,28.4919,29.2615,28.4112,27.4583,27.1944,27.4803,27.6342,29.0856,27.6416,26.5453,27.4399,27.5279,28.4005,28.5912,28.9212,29.4931,30.1018,29.8745,29.7645,29.8818,29.7351,31.0257,31.8104,31.9424,32.8883,33.0936,32.5363,31.4877,31.6124,31.5244,31.4437,31.825,31.9424,31.9863,31.8397,31.4327,31.0527,31.7606,33.184,33.5268,33.8696,34.0037,33.6832,34.4359,35.509,36.1201,35.7773,36.2169,36.7088,36.2318,37.6552,38.0949,38.0576,37.8564,37.4912,36.91,37.2975,34.5626,33.6385,32.5654,35.3227,38.5484,38.9065,40.6221,41.0398,41.5246,41.8603,41.1144,39.3316,40.7116,41.7708,39.8165,40.4207,39.4137,38.3023,39.548,39.7717,40.7936,41.2337,40.6295,38.8692,39.6673,38.5335,38.3172,37.2804,37.5191,37.1312,35.9007,34.9962,34.7681,35.1254,35.3306,35.8323,36.106,34.3501,33.5063,34.198,32.9438,32.1305,33.6356,35.1558,34.4413,33.2631,32.731,32.2825,32.1077,33.2859,32.7386,33.4379,32.7082,32.7158,32.5638,32.503,31.2106,31.4618,32.6189,33.8977,34.933,34.7047,35.6181,35.0396,34.6514,36.014,34.1185,33.441,34.1185,32.3753,32.8701,33.7607,33.9967,33.8292,32.7331,32.2535,31.2563,30.2134,29.6424,29.3227,30.2743,30.3732,31.2967,31.7001,31.2967,31.576,30.9554,30.3968,28.9149,29.0158,28.3253,27.0918,27.6891,28.3176,29.6985,29.458,29.2098,29.4735,30.1252,30.389,28.2632,27.3167,25.9978,25.8116,24.6712,23.2669,25.2918,26.3314,26.2958,26.0159,26.3347,26.8246,26.1948,24.9196,23.8466,24.562,24.2665,23.4734,20.962,21.2186,18.2563,14.7729,15.9392,17.2921,18.7694,18.5673,17.8597,19.166,19.6713,18.0152,19.0649,18.575,21.8484,20.7443,20.2416,20.2337,21.6286,20.9628,20.9549,21.6207,21.6524,20.9866,20.844,20.9074,20.6696,20.4001,19.9008,19.6868,18.7279,19.0607,19.0528,18.9339,20.2099,18.9418,20.7172,21.3829,21.6841,22.0486,22.9125,22.7144,23.6761,23.6841,24.0665,25.8828,25.3172,25.1817,23.8434,24.7755,25.827,26.4165,25.0224,25.7633,27.1335,27.3247,26.7591,27.3247,27.9063,28.4241,27.3088,25.4128,26.5121,25.9306,22.6086,23.4291,23.3415,23.8705,22.8496,23.6679,23.4006,22.5498,21.6423,21.861,22.1608,21.5126,22.6632,21.934,22.7037,23.1656,22.4606,22.096,21.861,21.3101,19.9083,19.2034,19.6409,19.8759,21.4397,22.0393,20.6213,21.5126,20.0866,20.4998,20.1436,18.8362,19.3015,19.778,21.0235,22.3276,21.4666,20.5387,22.152,21.6003,21.6588,22.5365,21.9765,23.5313,24.8939,24.7016,23.7403,23.2722,22.4279,21.2241,21.6672,21.918,23.4561,25.6629,25.7047,24.0636,22.3957,21.3185,20.8494,20.554,20.6756,21.4575,22.969,22.3349,24.4806,22.3262,24.2287,25.7229,24.6717,23.4034,21.3098,20.8494,21.275,20.1109,21.1187,22.0656,22.4044,23.8899,21.8484,22.3609,23.7856,23.6206,22.6431,23.3206,24.1496,23.8465,24.3903,25.0678,25.6651,25.9682,26.1019,26.1019,25.0144,26.1287,25.7097,23.8109,24.7826,25.6562,24.5151,26.0752,24.5686,25.3264,26.0039,27.0469,26.6725,26.2,26.4407,27.1732,27.2103,26.5055,27.0619,27.8039,28.4994,28.7962,28.8055,27.6184,27.3494,26.2273,26.6446,26.3942,24.5208,25.2628,24.2426,24.289,22.8886,23.1204,22.2394,22.5269,23.8995,22.8886,24.1499,24.6507,25.6894,25.3648,26.5055,25.6921,26.3267,25.2348,24.3296,23.9376,24.1989,23.4243,23.0604,23.8723,23.4523,24.7122,24.2083,25.3748,24.4602,24.7962,25.4495,24.9642,24.4976,24.7216,25.6921,26.2427,27.2786,27.2133,26.3454,26.1307,25.2095,24.9415,24.7597,25.0085,26.2528,25.1138,24.6257,23.9558,24.5013,24.9894,25.8986,25.5158,23.927,24.8363,24.6927,26.3293,25.3818,25.6019,25.1808,25.8221,24.5109,24.1567,23.8983,24.061,24.262,24.5396,24.6544,24.179,24.1406,23.5837,24.0734,24.7552,25.8403,26.2436,27.1174,27.9912,27.5303,27.4823,28.5866,28.8651,29.0955,28.577,27.0694,27.2614,28.7594,30.4111,30.1038,30.92,31.3137,31.5441,30.2478,30.5743,30.5647,29.5268,30.4587,31.2141,29.929,29.5857,29.7623,29.4091,30.8119,31.783,32.1754,32.1852,33.1858,32.5874,32.9504,32.5384,31.7046,30.9002,32.7248,33.7155,34.6474,35.1183,35.6774,35.648,37.1391,37.453,39.0225,38.6239,39.5868,39.7426,42.184,43.4047,45.6788,44.5369,44.5369,43.1291,42.9027,42.8239,38.384,38.2462,37.4685,38.2757,39.4177,41.7902,44.2711,42.1446,40.8747,40.9928,38.6301,39.6638,41.3275,38.0198,40.855,40.66,39.53,39.13,40.2,38.88,38.61,39.33,41.25,40.32,41.44,40.99,40.84,39.48,39.45,39.04,37.1,37.73,37.08],"v":[1362900,870200,1608000,1298400,1308600,842200,1397800,1833600,1642000,2007600,389800,946400,1209700,2005300,992500,777700,1043100,858700,579600,765900,1031200,1067100,1316700,891900,671300,1534300,1621900,1451500,1301500,1117400,1545500,1411000,2333400,2360200,1508300,1059600,1767600,676800,1039400,1176200,1150700,1485300,1503500,1074600,1999500,1643300,1988600,557600,960700,2008300,2281800,2206600,1048200,850300,1781300,1375200,1334900,2072200,1560800,1375700,779200,1790900,1085000,868200,1358500,749800,1086600,747700,1999300,1619100,1019700,1745700,2834500,1927300,2161000,1190100,2243900,1167800,1401600,1575600,2343100,2900000,2208700,2663700,1268700,1473600,1034200,1328500,2106700,1722100,1284500,2180100,2042400,1596500,2882800,1456900,930000,1391200,1343200,1121900,1089600,1234700,1817100,633200,1611500,1787800,2309000,2045600,4783800,2337800,731400,924700,2093800,1676000,2003200,1526100,1283200,1536800,698800,1899300,1957600,1173100,1493200,1101500,718400,2297300,1687900,1964300,2469700,3315700,2314700,1597000,1837000,2233900,2342100,2419400,1217300,748000,1291600,2047500,2090800,1525000,2081900,2453100,1311100,953200,2202500,1407200,1344600,1626600,2810500,1124900,1528400,1507700,1478100,1453200,1338400,1217800,1437500,2086400,1837000,2352100,2705200,2012100,3250400,3309400,3475500,864400,1938800,2100100,1835000,1633100,1959300,5108700,1769700,1303700,2234100,1675400,1688900,999800,1159300,1811700,1349900,1479700,1994300,2206200,1915200,1967100,2132800,2651700,2119800,2291400,1314100,1809500,1501800,1088800,1792200,2064700,1766700,2017200,1676200,1035200,1706900,2198600,4634400,2427200,1689300,2542900,2817900,1115600,2123300,1848400,2337400,1883700,1274300,1975700,2386300,2659300,2897700,1199200,1043300,1561100,2243000,2384400,3066700,1914000,1705800,1655900,3187700,2550000,2312200,2860000,2786700,1640100,1822500,1159000,1340700,1490000,3345600,2500400,1793800,2357100,2373400,1792900,1550600,1417700,1028600,1861100,1350300,1201900,1230000,2222400,1481800,833900,1436400,837200,2113800,994900,1212700,875600,1141800,487400,1875700,1704000,2978800,6575100,4356900,2590200,5991800,2141300,3737300,994000,1873400,2574500,2516000,2452600,3051300,2460400,1527600,2416900,3515600,3687200,4059800,2652400,4674500,2139200,1678000,2492700,1685000,5316000,1340800,1632200,1117400,1741600,2571800,3462000,1060900,749600,1204000,2818500,2477300,3303600,1880100,1625600,921800,1253500,1552500,2004700,861600,776800,2668200,1524500,1622000,2133400,2556900,2747600,2328800,3300700,2659000,1631600,4828300,1768300,1765300,1519600,1291500,2428700,2273800,1495500,1769800,2142800,1469400,1390900,3077700,2615700,2161700,2396000,2581600,2080400,1225700,1495100,1325200,1859100,1132700,3082500,4824700,4219000,2145500,3436000,2305700,1569000,2628900,1318500,1157100,3539700,1179100,902000,1559500,1092000,1078000,2239900,2653000,1101600,2725000,1586900,1523000,3617400,1626900,2254900,4068800,4496900,4545100,3856800,4214300,3195300,7436000,6815800,1625500,3544100,3603700,6222700,4616100,3256600,2058900,1952900,3040500,1892300,1303300,3364000,4033400,1749500,1781100,2290800,1678000,2848400,2445600,2246300,2068300,3057000,3093300,1815800,2806600,1761500,2051600,1765900,2833800,1347600,1039000,1493300,2428500,4666000,4864300,10030200,5707600,4744200,3579600,3154100,2264000,1913200,2048100,3299800,1888500,2143200,1877400,1235800,1353200,1728900,1595100,1720900,831000,1719200,2983900,1277700,2809600,2830800,2460000,5035900,3112800,4750100,6969900,8471600,7938400,7019100,8650000,8953100,4564100,2690700,2555800,4675300,1760700,2359100,1483100,1559700,1586100,921000,2008500,1085900,3312300,5603800,3915600,2676100,3824900,3648900,2712000,2319500,4033200,3878100,4195900,4315600,2673200,2081000,2219600,2431900,1691600,897500,2985000,1814800,1979200,1817700,3407500,2013800,2553600,826000,1796400,2616500,2545800,1804000,919000,1192800,1084300,1034000,1520400,1460600,1256100,696300,1397600,1566300,1165600,728000,1195800,1138500,1058400,1828700,2414000,1962600,1465600,950100,1155200,1249700,1153900,848700,780100,1702600,1262600,816700,795400,638100,615400,985400,762000,1073000,1070800,804200,614000,1221400,1431200,1624700,1028200,1480900,771700,1801600,1021200,2504900,553400,731500,1063900,1179700,1506900,1633400,2305200,1805900,1133000,881800,2168700,1348300,1796900,1433600,3259600,3505500,1370700,1656200,1342700,2605300,2426000,1884500,1748500,2673300,1405800,2618000,2125200,1049500,1276100,1238300,1189300,1878600,1755800,3475600,2037300,1766300,1231200,2680300,979900,3387200,4138100,2960700,2056400,2447900,2219700,4686700,8492100,6456100,3625200,3782600,3586800,4064100,837300,1622000,4064200,4554600,4312800,5516400,7414700,8598700,2871700,6689000,9014600,6136600,4304900,5459900,2579600,3964700,4243400,3045200,2732500,2936400,1535000,1427600,1412500,3280000,2539300,2418600,2281000,2203800,2192700,1837000,1099400,1355300,2528400,2997200,1551100,2343000,1978000,2630900,2343700,1511900,3408600,1999000,8072486]},"m":{"lastKey":"2026-10-01","t":["2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[47.69,49.56,48.55,47.55,48.73,53.6,51.72,51.21,43.57,47.75,44.97,38.87,29.37,28.19,29.5,32.97,32.82,34.47,36.97,44.79,45.76,46.88,44.02,47.75,49.32,52.01,55.57,56.45,54.53,55.5,56.33,54.58,56.24,63.63,68.51,74.53,75.92,77.27,79.8,72.95,69.12,72.47,78.3,76.66,74.98,70.83,67.51,52.8,60.21,58.49,58.31,62.38,68.06,68.24,67.34,58.17,61.47,61.02,59.85,62.28,61.44,60.01,63.52,67.56,65.88,64.86,62.78,57.07,54.46,48.81,47.65,50.47,50.02,47.88,47,40.63,42.93,45.42,46,47.24,45.47,43.48,43.44,42.55,42.4,41.45,39.82,38.42,41.2,40.59,42.24,41.51,38.36,35.6,34.4,33.19,34.69,32.39,31.59,32.09,33.61,36.55,37.88,34.88,36.76,38.25,36.75,37.05,39.98,37.75,37.48,39.29,40.5,43.69,42.98,42.98,41.79,45.57,48.16,48.78,51.25,44.97,53.15,56.45,53.75,52.77,53.78,50.03,45.24,47.96,42.21,45.35,42.34,44.03,41.15,46.71,45.12,43.91,42.61,39.11,41.24,38.26,35.35,37.24,34.36,30.2,33.73,30.84,27.2,20.34,24.92,23.91,25.23,27.47,25.62,24.44,24.17,27.59,30.77,30.33,32.46,34.52,32.02,30.05,29.09,27.71,28.87,26.24,24.5,25.55,23.21,26.43,25.96,29.11,25.03,30.37,23.8,26.34,27.49,24.65,25.03,27.25,26.8,29.35,28.79,28.78,28.48,28.43,29.32,30.75,28.64,26.1,24.4,26.98,27.78,25.57,26.43,26.68,26.69,28.29,25.87,26.21,26.24,27.37,25.63,25.34,25.02,27,28.75,29.94,31.21,31.56,31.7,30.08,32.38,33.03,35.5,37.94,40.52,45.35,41.58,40.18,41.83,42.17,39.23,39.74,40.19,37.5],"h":[50.63,51.82,49.58,50.61,53,54.99,52.06,51.78,48.59,48.65,44.97,40.81,36.93,30.35,35.2,37.62,36.29,44.18,44.77,47.97,48.97,47.66,48.2,50.8,52.76,55.48,60.94,57.7,58.26,57.07,56.92,60.3,64.41,68.31,74.44,76.05,79.82,80.38,80.27,73.51,72.17,78.42,78.35,77.2,76.05,71.22,68.01,64.73,64.15,59.98,63.12,69.26,69.09,69.6,68.55,62.87,63.41,61.94,62.85,63.62,62.69,63.35,67.29,68.02,67.18,64.9,64.62,57.34,54.46,50.83,54.5,52.66,51.1,47.88,47.24,44.4,45.98,47.21,47.85,47.63,46.95,44.56,44.78,43.12,43.31,41.67,39.89,41.38,41.35,43.73,44.8,41.51,38.36,36.24,35.98,36.69,35.62,32.84,32.68,34.24,36.91,38.18,37.9,37.52,38.98,39.39,37.98,40.16,40.41,39.85,40.37,41.5,44.2,45.48,43.89,44.35,45.89,48.6,49.49,51.77,51.76,52.74,56.47,56.53,54.35,55.6,53.86,51.06,48.36,48.25,46.51,46.15,44.39,44.34,46.95,47.93,45.27,45,42.84,41.08,41.36,38.46,38.37,39.53,35.37,34.3,34.61,32.56,28.98,25.79,26.04,28.99,28.63,27.61,26.05,25.83,28.49,30.48,33.25,33.52,34.68,35.92,33.9,30.52,29.14,28.75,28.87,26.49,28.8,26,27.08,26.94,29.81,30,30.97,30.99,26.55,28.75,30.26,25.96,27.82,27.38,29.32,30.14,29.49,29.72,30.55,30.19,32.06,31,28.79,26.2,27.01,28.68,28.06,26.5,27.36,27.99,29.57,28.64,27.5,27.14,27.82,27.37,26.34,26.15,27.84,29.36,31.06,31.85,33.26,32.74,31.97,33.12,34.11,35.43,38.04,40.63,47.85,47.55,42.22,45.15,42.87,42.39,40.31,42.4,41.38,38.69],"l":[45.34,45.7,39.9,44.49,46.24,51.13,48.58,45,41.33,42.06,36.58,23.77,26.5,25.47,29.5,32.57,30.02,34.22,36.52,43.63,42.83,40.67,42.97,45.91,47.25,50.8,54.77,52.19,53.54,54,27.27,53.56,55.59,63.5,68.41,72.14,74.84,76.77,71.1,66.35,64.32,72.04,74.63,70.32,68.8,57.06,52,48.25,54.2,56.61,58.25,62.36,65.12,65.52,57.58,57.83,60.69,58.89,59.16,60.54,59,59.75,63.16,65.08,63.5,60.61,56.32,49.34,48.3,45.84,47.15,50.01,46.5,45.24,40,39.62,41.14,44.95,45.49,44.89,42.91,42.65,41.88,40.51,41.63,37.62,37.45,38.37,37.97,40.57,41.14,37.29,34.83,29.5,31.99,32.65,32.15,30.5,29.03,31.4,33.42,35.26,34.68,34.14,35.99,36.43,36.01,36.69,36.7,36.01,37.18,38.95,40.32,42.9,42.01,41.34,41.68,44.7,47.72,48.56,44.65,42.73,52.41,52.01,51.29,52.05,49.2,45.72,45.24,42.98,41.5,40.83,42.07,40.57,41.06,45.06,42.14,42.33,37.76,38.8,38.36,34.21,34.97,34.03,29.7,29.92,30.34,26.75,17.55,20.27,22.79,23.78,25.16,25.27,23.02,23.33,23.91,27.59,29.89,30.07,31.73,31.81,27.5,27.9,26.2,26.34,25.93,23.3,24.45,21.32,22.87,24.1,25.12,25.14,24.41,23.57,21.74,25.05,23.62,22.89,24.2,24.97,25.1,27.77,26.51,27.23,27.58,28.2,29,28.1,25.24,23.67,24.18,26.47,25.15,24.44,25.06,25.55,26.51,25.5,25.3,23.79,24.71,25.41,24.81,24.79,24.43,26.8,28.29,26.32,31.02,29.64,29.28,29.92,32.27,31.48,34.5,37.69,39.98,42.68,37.76,39.07,38.86,37.68,38.4,39.47,37.71,36.55],"c":[49.41,48.57,47.71,48.98,52.74,51.67,51.45,45.67,47.36,44.52,39.73,30.32,29.49,29.82,33.65,33.5,34.52,36.97,44.24,45.3,46.55,44.5,47.89,48.12,51.4,54.79,55.77,56.75,54.94,56.45,55.41,56.69,62.65,67.65,74.02,75.84,76.63,79.6,71.36,69.88,71.84,78.24,77,75.37,69.6,67.6,53.2,62.87,58.83,57.71,62.22,67.9,68.3,67.35,59.55,61.49,61.24,60.1,62.12,61.55,60.06,63.24,66.94,66.09,64.91,62.74,57.24,53.79,48.63,47.34,50.17,50.03,47.49,47.51,40.63,43.79,45.55,46.03,46.87,45.37,43.5,43.36,42.64,42.64,41.66,39.89,38.11,41.31,40.29,42.22,41.26,38.12,35.72,35.03,32.96,34.89,32.44,31.92,32.63,33.19,36.9,38.13,35.2,36.8,38.45,36.52,36.89,39.97,37.47,37.42,38.88,40.29,43.56,42.94,42.91,41.67,45.46,48.15,48.62,51.14,44.92,52.16,55.96,53.71,53.02,53.78,49.91,46.04,48.22,43.34,45.31,41.52,43.04,41.41,46.72,45.12,43.18,42.73,38.52,40.86,38.47,35.69,37.44,34.53,29.99,33.33,30.67,26.96,21.68,25.17,23.89,25.2,27.32,25.35,24.09,23.9,26.89,30.21,29.93,31.41,34.25,31.9,29.41,28.98,27.35,28.58,26,24.53,25.3,23.09,26.31,26.02,29.07,25.39,30.38,24.07,26.44,27.77,24,24.67,27.11,27.09,29.26,28.11,28.78,28.41,28.26,29.18,30.96,28.19,26.19,24.22,26.87,28.21,25.43,26.33,26.57,26.7,28.23,25.87,26.01,26.66,27.28,25.58,25.35,25.04,27.33,28.62,29.82,31.13,31.5,31.45,29.83,32.81,32.96,35.32,37.86,40.4,45.24,43.5,39.76,41.76,41.98,39.7,39.33,40.5,37.81,37.08],"a":[31.733,31.2248,30.6719,31.4884,33.9056,33.2177,33.0763,29.6849,30.7834,28.9374,25.824,19.7076,19.1681,19.4579,21.957,21.8591,22.5247,24.1233,28.8671,29.8318,30.655,29.305,31.5374,31.6889,33.8489,36.2042,36.8518,37.4994,36.3033,37.3011,36.6139,37.7852,41.7576,45.0903,49.336,50.5491,51.0756,53.0777,47.5832,46.5963,47.9033,52.1708,51.344,50.9122,47.0146,45.6636,35.9364,42.4685,39.7395,39.0408,42.0918,45.9343,46.2049,45.5622,40.2855,42.1894,42.0179,41.2357,42.6216,42.2306,41.2082,43.451,45.9932,45.4092,44.5984,43.1075,39.3285,37.3969,33.8095,32.9126,34.8802,34.7828,33.0169,33.0669,28.2784,30.4778,31.7027,32.0368,32.6214,32.0167,30.6971,30.5983,30.0902,30.0902,29.3986,28.1919,26.9339,29.1954,28.4746,29.8386,29.1601,27.332,25.6112,25.1164,23.6322,25.016,23.2594,22.9687,23.4796,23.8825,26.5521,27.4372,25.3289,26.9745,28.184,26.7693,27.0405,29.2982,27.4657,27.4399,28.5105,29.5445,31.9424,31.4877,31.4657,31.0527,33.877,35.8816,36.2318,38.1098,33.4746,38.9065,41.7409,40.0626,39.548,40.1148,37.2282,34.9962,36.6533,32.9438,34.4413,31.5604,32.7158,31.5227,35.5648,34.3469,32.8701,32.5275,29.3227,31.7001,29.8459,27.6891,29.0468,26.7892,23.2669,25.9149,23.8466,20.962,16.8567,19.5703,18.575,19.9722,21.6524,20.091,19.0924,18.9418,21.3116,24.0665,23.8434,25.0224,27.2849,25.4128,23.4291,23.4816,22.1608,23.1575,21.067,19.8759,20.4998,19.3015,21.9932,21.7508,24.3004,21.2241,25.3954,20.9102,22.969,24.1244,20.8494,21.4314,23.5511,24.1496,26.0841,25.0589,25.6562,25.3264,25.1926,27.0619,28.7127,26.1438,24.289,22.462,24.9196,26.3267,23.7323,24.5722,24.7962,24.9175,26.3454,24.7597,24.8937,25.5158,26.1092,24.4821,24.262,24.0446,26.2436,27.4823,28.6346,29.8925,30.2478,30.8511,29.262,32.1852,32.3324,34.6474,37.1391,39.7721,44.5369,42.8239,39.142,41.111,41.3275,39.7,39.33,40.5,37.81,37.08],"v":[243400,757400,915700,669300,878600,1083700,1069300,644200,699800,562200,710500,1466100,1076400,762300,1143000,2216200,3168100,2542200,2259900,3830500,4621700,4818600,2698800,1952900,1917200,2272200,4964300,3208200,3834100,2774200,2963400,4276700,5118300,6100100,6966300,6630400,6170500,4487800,10115800,6728600,7518600,4449800,4590700,4891900,6393600,6774700,6694900,5473000,3998500,3577500,2619400,4789600,3587500,3156100,6006100,3201900,2780800,3331800,2188400,2773700,3072800,2893600,3159800,4069100,4103200,4463500,4375200,6054600,4216100,3685900,9406100,6395700,5029600,4611600,6617900,3187200,5793300,4462800,3095700,3811100,5154000,5852900,5729200,7374300,4847000,6562400,5242200,3247300,4618400,6205900,6470400,7012500,5211600,6376500,7014400,6513400,6793800,5448300,3942600,6601300,9791000,6836400,9315500,7134400,7359800,7475400,5792000,6694400,10043000,7726500,6475700,4951200,8854200,9064400,8674500,7241100,7029000,8360200,6440600,6247000,9760800,11331600,8438600,10481600,6485700,6947500,9713000,8382900,7202900,7446800,10949500,9605400,8313800,9316400,9866700,7832300,11397900,6479200,10970000,7134600,6227300,6419100,5346000,5734500,16663600,13621300,11710900,9920500,16268700,12033600,5914500,8324000,11203800,5663500,6843300,9742300,10792500,10300600,7967800,8080800,10954500,6786000,13258900,11703100,7576400,5641200,9071600,9247300,18923900,21330600,18333900,10313000,11657600,8931800,10951800,9987600,7392900,17051900,23615900,9889900,7731600,6277600,9497900,14282600,33598500,24857900,12309800,6599500,14170600,14253000,17098200,10269000,7957000,10340400,8842900,4746100,5163200,5319400,7173500,5533500,4807600,4440200,3628900,4857000,4997000,6241100,5755400,6125900,7194100,10064200,9288200,9056300,6092100,9340700,9216000,12885400,23260100,13349500,18991300,25574100,26388500,14823100,7581300,11695600,7511500,9742700,9560100,12061486]},"q":{"lastKey":"2026-10-01","t":["2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[47.69,48.55,53.6,43.57,38.87,29.5,34.47,45.76,47.75,55.57,55.5,56.24,74.53,79.8,72.47,74.98,52.8,58.31,68.24,61.47,62.28,63.52,64.86,54.46,50.47,47,45.42,45.47,42.55,39.82,40.59,38.36,33.19,31.59,36.55,36.76,37.05,37.48,43.69,41.79,48.78,53.15,52.77,45.24,45.35,41.15,43.91,41.24,37.24,33.73,20.34,25.23,24.44,30.77,34.52,29.09,26.24,23.21,29.11,23.8,24.65,26.8,28.78,29.32,26.1,27.78,26.68,25.87,27.37,25.02,29.94,31.7,33.03,40.52,40.18,39.23,37.5],"h":[51.82,53,54.99,48.65,40.81,37.62,47.97,48.97,55.48,60.94,60.3,74.44,80.38,80.27,78.42,76.05,64.73,69.26,69.6,63.41,63.62,68.02,64.9,54.5,52.66,47.24,47.85,46.95,43.31,41.38,44.8,38.36,36.69,36.91,38.18,39.39,40.41,44.2,45.48,49.49,52.74,56.53,55.6,48.36,46.15,47.93,45,41.36,39.53,34.61,28.99,28.63,30.48,34.68,35.92,29.14,28.8,29.81,30.99,30.26,27.82,30.14,30.55,32.06,28.68,28.06,29.57,27.82,27.37,31.06,33.26,34.11,40.63,47.85,45.15,42.4,38.69],"l":[45.34,39.9,45,36.58,23.77,29.5,34.22,40.67,45.91,52.19,27.27,55.59,72.14,64.32,70.32,52,48.25,58.25,57.58,58.89,59,63.16,49.34,45.84,45.24,39.62,44.89,41.88,37.62,37.45,37.29,29.5,30.5,29.03,34.14,35.99,36.01,37.18,41.34,41.68,42.73,51.29,45.72,41.5,40.57,41.06,37.76,34.21,29.7,17.55,20.27,23.02,23.33,29.89,27.5,25.93,21.32,22.87,23.57,21.74,22.89,25.1,27.23,25.24,23.67,24.44,25.5,23.79,24.79,24.43,26.32,29.28,31.48,37.76,37.68,37.71,36.55],"c":[48.57,52.74,45.67,39.73,29.82,34.52,45.3,47.89,54.79,54.94,56.69,74.02,79.6,71.84,75.37,53.2,57.71,68.3,61.49,62.12,63.24,64.91,53.79,50.17,47.51,45.55,45.37,42.64,39.89,40.29,38.12,32.96,31.92,36.9,36.8,36.89,37.42,43.56,41.67,48.62,52.16,53.02,46.04,45.31,41.41,43.18,40.86,37.44,33.33,21.68,25.2,24.09,30.21,34.25,28.98,26,23.09,29.07,24.07,24,27.09,28.78,29.18,26.19,28.21,26.57,25.87,27.28,25.04,29.82,31.45,32.96,40.4,39.76,39.7,37.81,37.08],"a":[31.2248,33.9056,29.6849,25.824,19.4579,22.5247,29.8318,31.5374,36.2042,36.3033,37.7852,49.336,53.0777,47.9033,50.9122,35.9364,39.0408,46.2049,42.1894,42.6216,43.451,44.5984,37.3969,34.8802,33.0669,31.7027,32.0167,30.0902,28.1919,28.4746,27.332,23.6322,22.9687,26.5521,26.9745,27.0405,27.4399,31.9424,31.0527,36.2318,38.9065,39.548,34.9962,34.4413,31.5227,32.8701,31.7001,29.0468,25.9149,16.8567,19.9722,19.0924,24.0665,27.2849,23.4816,21.067,19.3015,24.3004,20.9102,20.8494,24.1496,25.6562,27.0619,24.289,26.3267,24.7962,24.7597,26.1092,24.0446,28.6346,30.8511,32.3324,39.7721,39.142,39.7,37.81,37.08],"v":[1000800,2463600,2797200,1972500,3304800,6527300,8632600,12139100,6142300,12006600,10014300,18184700,17288700,24363000,13932400,19863200,13049000,10996500,12364100,8301000,8740100,11332100,14893300,17308100,16036900,15598400,11369600,16736100,18783700,13107900,19688800,18602500,18755500,20334900,23286300,20627200,24463900,20281100,24980000,21829800,27339400,25405900,25043400,25599200,27235600,29096900,24583800,17992400,36019400,37900100,26272100,23710600,30835400,27003100,31748000,22289200,49501800,40304500,29871200,48060700,23899100,57379000,43767200,45521800,28566400,18752200,18026400,12876700,16095100,19075400,28408700,24648800,49495000,70953900,34100000,26814300,12061486]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[47.69,48.55,29.5,55.57,79.8,58.31,63.52,47,39.82,31.59,37.48,53.15,41.15,33.73,30.77,23.21,26.8,27.78,25.02,40.52],"h":[51.82,54.99,55.48,80.38,80.27,69.6,68.02,47.85,44.8,40.41,52.74,56.53,47.93,34.61,35.92,30.99,32.06,29.57,40.63,47.85],"l":[45.34,23.77,29.5,27.27,48.25,57.58,45.24,37.62,29.5,29.03,37.18,40.57,29.7,17.55,21.32,21.74,23.67,23.79,24.43,36.55],"c":[48.57,29.82,54.79,79.6,57.71,63.24,47.51,39.89,31.92,37.42,52.16,41.41,33.33,30.21,23.09,27.09,28.21,25.04,40.4,37.08],"a":[31.2248,19.4579,36.2042,53.0777,39.0408,43.451,33.0669,28.1919,22.9687,27.4399,38.9065,31.5227,25.9149,24.0665,19.3015,24.1496,26.3267,24.0446,39.7721,37.08],"v":[1000800,10538100,33441300,57494300,71207600,40401700,59570400,62487800,70154700,88712300,94430300,103284100,107692500,118718200,130542100,142135500,175234400,65750400,121627900,143929686]}},"actions":[{"t":"2007-12-24","kind":"dividend","label":"D","title":"2007-12-24 · $0.0491 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.5332 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.1129 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.4133 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.1854 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.5071 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.9445 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.0438 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.0410 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.8808 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.0218 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.6259 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.0256 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.0249 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.6372 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.5645 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.1149 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.6764 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.0148 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.6939 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.0492 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.9204 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.0613 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.7503 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.0742 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.5057 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.1472 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.4974 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.6823 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.0885 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $1.13 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.6886 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $1.17 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.1761 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.6977 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.0844 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.6720 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2025-12-30","kind":"dividend","label":"D","title":"2025-12-30 · $0.0780 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.6450 dividend (ex-date, current split terms)"}]}