{"schema":"history/1","ticker":"ECG","first":"2024-10-28","last":"2025-12-31","gaps":[1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.5726975,0.5843852,0.619799,0.6019168,0.6134876,0.6276297,0.6020337,0.6382655,0.7258065,0.7355072,0.7462599,0.7133006,0.6921459,0.6631604,0.6584853,0.6933146,0.7175082,0.7021973,0.7512856,0.7605189,0.7469612,0.7544413,0.755727,0.7440393,0.7351566,0.765194,0.7859981,0.797569,0.8020103,0.7824918,0.7732585,0.792777,0.8041141,0.7967508,0.8316971,0.8142824,0.8006078,0.7550257,0.7841281,0.8041141,0.8249182,0.8603319,0.8163862,0.7815568,0.7684666,0.8097242,0.8059841,0.7912576,0.8078541,0.7791024,0.7558439,0.7698691,0.8104254,0.8175549,0.7747779,0.8143993,0.8473586,0.8894343,0.8805517,0.8971482,0.8000234,0.794647,0.7779336,0.8238663,0.8042309,0.7789855,0.7902057,0.8073866,0.8265545,0.8214119,0.8172043,0.7996727,0.6543946,0.5790089,0.5626461,0.5597242,0.5444133,0.5439458,0.5091164,0.4513791,0.4943899,0.5259467,0.4897148,0.4862085,0.4592099,0.4442496,0.4658719,0.4621318,0.4671576,0.4469378,0.442964,0.4526648,0.4416784,0.4447172,0.4555867,0.4405096,0.4670407,0.4698457,0.4582749,0.4832866,0.4509116,0.4309257,0.408719,0.4228612,0.433497,0.4394577,0.4484572,0.4126928,0.3927069,0.4115241,0.4098878,0.4625993,0.4437821,0.4499766,0.4384058,0.4504441,0.4461197,0.4540673,0.4177186,0.4317438,0.4495091,0.4788453,0.4774427,0.4767415,0.4749883,0.4703132,0.5007013,0.5273492,0.5306218,0.5300374,0.5445302,0.5641655,0.5601917,0.585554,0.6009818,0.7047686,0.715755,0.6951847,0.6926134,0.6893408,0.6639785,0.6707574,0.6626928,0.694834,0.6870033,0.6763675,0.676835,0.672978,0.7035998,0.698691,0.7059374,0.7151706,0.7133006,0.6992754,0.7048855,0.7064049,0.6958859,0.6985741,0.6983403,0.6988079,0.6916784,0.7101449,0.7239364,0.7215989,0.7240533,0.7412342,0.7425199,0.7341047,0.7485975,0.7615708,0.7521038,0.763324,0.7883357,0.78705,0.8042309,0.8027115,0.7986209,0.8096073,0.8087892,0.8084385,0.8042309,0.7795699,0.8065685,0.8064516,0.8593969,0.8470079,0.8660589,0.8799673,0.8679289,0.8201262,0.8415147,0.8525012,0.8540206,0.8360215,0.8347359,0.8284245,0.885928,0.9251987,0.880201,0.8846424,0.8902525,0.8809023,0.8740065,0.8858111,0.8895512,0.8837073,0.9181861,0.9038102,0.9386396,0.9167835,0.8910706,0.8806685,0.9045115,0.866877,0.8771622,0.8872137,0.9066152,0.9256662,0.9194717,0.9261337,0.922978,0.9212249,0.9571061,0.9610799,0.9643525,0.9506779,0.9327957,0.9266012,0.9741702,0.9699626,1.002221,0.9690276,0.9539504,0.9358345,0.956288,0.9656381,1.005493,1.025596,0.9683263,1.014843,1.037868,1.059607,1.057854,1.033894,1.065101,1.054348,0.9587424,1.022674,1.097359,1.071529,1.062997,1.074568,1.04827,1.062295,1.054582,1.012506,1.090229,1.149135,1.143174,1.178705,1.168887,1.163978,1.07036,1.053997,1.017181,0.9998831,0.9891304,0.9399252,0.9640019,1.010402,1.02209,1.060192,1.074801,1.061828,1.068139,1.085554,1.104254,1.072347,1.066152,1.068957,1.124942,1.182913,1.02957,1.046868,1.042777,0.9830528,1.019168,1.040556,1.05201,1.050842,1.04792,1.052945,1.038102,1.024194,1],"pr":[0.5726975,0.5843852,0.619799,0.6019168,0.6134876,0.6276297,0.6020337,0.6382655,0.7258065,0.7355072,0.7462599,0.7133006,0.6921459,0.6631604,0.6584853,0.6933146,0.7175082,0.7021973,0.7512856,0.7605189,0.7469612,0.7544413,0.755727,0.7440393,0.7351566,0.765194,0.7859981,0.797569,0.8020103,0.7824918,0.7732585,0.792777,0.8041141,0.7967508,0.8316971,0.8142824,0.8006078,0.7550257,0.7841281,0.8041141,0.8249182,0.8603319,0.8163862,0.7815568,0.7684666,0.8097242,0.8059841,0.7912576,0.8078541,0.7791024,0.7558439,0.7698691,0.8104254,0.8175549,0.7747779,0.8143993,0.8473586,0.8894343,0.8805517,0.8971482,0.8000234,0.794647,0.7779336,0.8238663,0.8042309,0.7789855,0.7902057,0.8073866,0.8265545,0.8214119,0.8172043,0.7996727,0.6543946,0.5790089,0.5626461,0.5597242,0.5444133,0.5439458,0.5091164,0.4513791,0.4943899,0.5259467,0.4897148,0.4862085,0.4592099,0.4442496,0.4658719,0.4621318,0.4671576,0.4469378,0.442964,0.4526648,0.4416784,0.4447172,0.4555867,0.4405096,0.4670407,0.4698457,0.4582749,0.4832866,0.4509116,0.4309257,0.408719,0.4228612,0.433497,0.4394577,0.4484572,0.4126928,0.3927069,0.4115241,0.4098878,0.4625993,0.4437821,0.4499766,0.4384058,0.4504441,0.4461197,0.4540673,0.4177186,0.4317438,0.4495091,0.4788453,0.4774427,0.4767415,0.4749883,0.4703132,0.5007013,0.5273492,0.5306218,0.5300374,0.5445302,0.5641655,0.5601917,0.585554,0.6009818,0.7047686,0.715755,0.6951847,0.6926134,0.6893408,0.6639785,0.6707574,0.6626928,0.694834,0.6870033,0.6763675,0.676835,0.672978,0.7035998,0.698691,0.7059374,0.7151706,0.7133006,0.6992754,0.7048855,0.7064049,0.6958859,0.6985741,0.6983403,0.6988079,0.6916784,0.7101449,0.7239364,0.7215989,0.7240533,0.7412342,0.7425199,0.7341047,0.7485975,0.7615708,0.7521038,0.763324,0.7883357,0.78705,0.8042309,0.8027115,0.7986209,0.8096073,0.8087892,0.8084385,0.8042309,0.7795699,0.8065685,0.8064516,0.8593969,0.8470079,0.8660589,0.8799673,0.8679289,0.8201262,0.8415147,0.8525012,0.8540206,0.8360215,0.8347359,0.8284245,0.885928,0.9251987,0.880201,0.8846424,0.8902525,0.8809023,0.8740065,0.8858111,0.8895512,0.8837073,0.9181861,0.9038102,0.9386396,0.9167835,0.8910706,0.8806685,0.9045115,0.866877,0.8771622,0.8872137,0.9066152,0.9256662,0.9194717,0.9261337,0.922978,0.9212249,0.9571061,0.9610799,0.9643525,0.9506779,0.9327957,0.9266012,0.9741702,0.9699626,1.002221,0.9690276,0.9539504,0.9358345,0.956288,0.9656381,1.005493,1.025596,0.9683263,1.014843,1.037868,1.059607,1.057854,1.033894,1.065101,1.054348,0.9587424,1.022674,1.097359,1.071529,1.062997,1.074568,1.04827,1.062295,1.054582,1.012506,1.090229,1.149135,1.143174,1.178705,1.168887,1.163978,1.07036,1.053997,1.017181,0.9998831,0.9891304,0.9399252,0.9640019,1.010402,1.02209,1.060192,1.074801,1.061828,1.068139,1.085554,1.104254,1.072347,1.066152,1.068957,1.124942,1.182913,1.02957,1.046868,1.042777,0.9830528,1.019168,1.040556,1.05201,1.050842,1.04792,1.052945,1.038102,1.024194,1]}