{"ticker":"EC","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[8.89,9.11,9.01,9.21,9.08,9,8.67,8.76,8.81,8.69,8.55,8.35,8.24,8.2,8.25,8.1,8.13,8.05,8.07,7.92,8.05,8,7.85,7.8,7.74,7.62,7.55,7.65,7.67,7.35,7.49,7.44,7.48,7.82,7.96,8.1,8.07,8.1,8.16,8.3,8.08,7.98,8.02,8.01,7.95,7.95,7.94,8.01,7.98,8.25,8.36,8.26,8.28,8.17,7.9,7.88,7.7,7.55,7.58,7.55,7.56,7.54,7.56,7.7,8,8.25,8.33,8.43,8.48,8.6,8.53,8.56,8.65,8.6,8.63,8.42,8.43,8.28,8.45,8.24,8.55,8.62,9.12,9.67,9.21,9.63,9.68,9.56,9.68,9.8,9.79,9.7,9.69,10.3,10.5,10.83,10.92,10.8,10.45,10.36,10.23,10.1,9.74,9.94,9.38,9.29,9.37,9.64,9.92,9.68,9.66,9.77,9.87,10.19,10.42,10.2,10.1,10.02,10.17,10.16,10.41,10.38,10.44,10.03,10.5,10.58,9.55,9.05,8.44,9.09,7.95,8.75,8.37,9.11,8.89,8.9,9,9.08,9.2,9.2,9.29,9.27,8.78,8.43,8.25,8.09,8.19,8.07,7.97,8.01,7.97,8.19,8.45,8.37,8.57,8.51,8.55,8.5,8.6,8.64,8.44,8.38,8.62,8.75,8.68,8.65,8.64,8.51,8.68,8.77,8.7,9.05,9.05,9.1,9.3,9.64,9.63,9.6,9.65,9.73,9.9,9.32,9.35,9.33,9.24,8.88,8.9,9.12,9.19,9.07,8.94,9.11,8.96,8.98,9.01,8.87,8.88,8.77,8.91,8.9,8.86,8.8,8.88,8.63,8.57,8.55,8.67,8.41,8.31,8.29,8.4,8.51,8.65,8.6,8.57,8.59,8.56,8.65,8.69,8.88,8.86,8.92,8.89,8.92,9.18,9.14,9.1,9.24,9.33,9.37,9.3,9.01,8.96,9.03,9.15,9.26,9.37,9.25,9.18,9.25,9.35,9.3,9.02,8.92,9.1,9.41,9.65,9.51,9.19,9.12,9.29,9.21,9.14,9.14,9.11,9.06,9.05,8.9,8.9,8.95,8.88,9,8.99,8.9,8.79,8.63,8.99,9.19,9.2,9.3,9.29,9.2,9.3,9.32,9.25,9.3,9.49,9.67,9.91,9.92,10.06,10.17,9.92,10.41,10.4,10.45,10.45,10.08,9.8,9.57,9.72,9.83,9.88,9.94,9.96,10.14,10.01,9.9,10,9.91,9.74,9.85,9.75,9.51,9.38,9.39,9.33,9.29,9.36,9.5,9.6,9.75,9.9,9.88,10.07,10.39,10.93,10.84,10.41,10.76,10.94,11.22,11.42,11.33,11.68,12.13,12.71,12.78,12.5,12.66,12.75,13.1,13.1,12.72,12.17,12.44,12.48,11.94,11.82,12.23,12.33,12.3,12.15,11.85,11.91,12.07,12.19,12.67,12.48,12.64,12.39,12.45,12.19,12.3,12.1,11.59,11.73,12.86,13.25,12.75,12.95,13.89,13.71,13.8,14.2,14.8,14.74,14.6,14.02,14.44,14.35,14.93,14.76,15.2,14.96,14.7,15,15.08,15,13.5,14.12,13.95,14.29,14.02,13.51,13.18,13.02,13.7,13.74,14.2,14.45,14.28,13.91,13.99,13.52,13.5,14.06,14.01,13.92,13.62,13.13,13.09,12.89,12.91,13.08,12.84,13.29,12.93,13.8,13.95,13.96,13.69,13.8,14.54,14.95,14.72,15.9,16.07,16.1,15.25,15.52,15.33,15.28,15.95,16.36,16.05,16.01,15.5,15.97,15.47,17.07,16.05,15.05,14.72,14.23,14.85,14.65,14.05,14.67,14.75,14.45,14.9,15.17,15.45,15.79,16.06,16.18,15.82,15.94,15.93,16.14,16.77,16.99,16.3,15.72,15.66,16.2,16.45,17.2,16.44,16.14,16.46,16.64,17.22,16.98,17.04,16.91,16.75,17.45,17.28,17.77,17.82,18.1,17.59,17.3,17.1,16.68,16.48,16.51,16.98,16.99,17.24,17.58,17.37,17.57,18,17.99,17.89,17.82,17.68,17.97,17.27,17.18,17.45,16.55,17.04,16.87,16.15,16.92,16.41,16.54,16.38],"h":[9.15,9.28,9.02,9.27,9.22,9,8.73,8.87,8.85,8.7,8.55,8.42,8.25,8.25,8.33,8.19,8.15,8.08,8.15,8.09,8.06,8.03,7.85,7.86,7.77,7.63,7.63,7.67,7.67,7.51,7.57,7.44,7.86,7.97,8.18,8.13,8.15,8.24,8.41,8.33,8.09,8.11,8.09,8.05,8.03,8.06,8.12,8.01,8.32,8.43,8.4,8.33,8.35,8.17,7.92,7.95,7.79,7.73,7.6,7.58,7.64,7.65,7.75,7.96,8.24,8.3,8.53,8.59,8.51,8.67,8.74,8.62,8.65,8.71,8.65,8.47,8.46,8.45,8.46,8.57,8.65,9.06,9.7,9.67,9.65,9.91,9.69,9.69,9.79,9.95,9.83,9.83,10.27,10.36,10.84,11.05,11.01,10.84,10.45,10.43,10.25,10.24,9.93,10.06,9.39,9.46,9.78,10.04,9.98,9.76,9.82,9.94,10.17,10.47,10.42,10.25,10.16,10.18,10.28,10.38,10.48,10.52,10.46,10.51,10.65,10.66,9.87,9.14,9.17,9.11,9.02,8.83,8.85,9.16,8.94,9.03,9.23,9.08,9.2,9.23,9.31,9.33,8.78,8.44,8.26,8.3,8.21,8.11,8.03,8.15,8.16,8.31,8.45,8.77,8.65,8.61,8.63,8.65,8.64,8.66,8.5,8.61,8.75,8.75,8.73,8.69,8.7,8.68,8.88,8.8,9.02,9.05,9.16,9.34,9.38,9.71,9.82,9.68,9.82,9.95,9.93,9.52,9.45,9.38,9.24,8.93,9,9.28,9.31,9.1,9.16,9.14,9.04,9.14,9.02,9.01,8.94,8.97,9.06,8.98,8.92,8.95,8.88,8.66,8.67,8.83,8.67,8.52,8.44,8.4,8.51,8.72,8.72,8.69,8.66,8.66,8.79,8.74,8.96,8.93,8.95,9.1,8.96,9.2,9.23,9.22,9.24,9.33,9.42,9.41,9.37,9.1,9.12,9.18,9.49,9.45,9.41,9.31,9.26,9.4,9.44,9.34,9.02,9.06,9.43,9.64,9.67,9.57,9.3,9.25,9.33,9.24,9.18,9.18,9.14,9.16,9.12,8.96,9.11,9.01,8.96,9.01,9.13,8.96,8.82,8.76,9.16,9.3,9.32,9.31,9.42,9.34,9.37,9.46,9.29,9.56,9.71,9.92,9.91,10.19,10.18,10.25,10.58,10.65,10.65,10.54,10.51,10.08,9.8,9.68,9.91,9.9,10.02,9.95,10.15,10.22,10.08,10.04,10.04,9.96,9.84,9.92,9.77,9.56,9.45,9.4,9.43,9.42,9.51,9.66,9.73,9.89,9.97,10.07,10.24,10.95,11.33,10.84,10.84,10.91,11.19,11.53,11.77,11.71,12.28,12.71,12.98,12.78,12.7,12.8,13.27,13.24,13.25,12.85,12.44,12.65,12.53,12.16,12.25,12.57,12.33,12.43,12.22,11.99,11.99,12.15,12.62,12.75,12.92,12.68,12.66,12.45,12.29,12.51,12.19,11.84,12.66,13.23,13.41,13.06,13.58,14.07,13.99,14.29,14.75,14.92,15.37,14.89,14.52,14.82,14.92,15.12,15.15,15.46,15.62,15.01,15.48,15.23,15.24,14.21,14.24,14.22,14.62,14.02,13.7,13.77,13.59,13.86,14.18,14.49,14.64,14.28,14.07,14.07,13.94,14.19,14.1,14.07,14.38,13.77,13.23,13.09,12.96,13.16,13.44,13.38,13.44,13.89,14.01,14.19,14.03,13.97,14.99,14.93,15.15,14.76,16.45,16.29,16.11,15.67,15.52,15.5,15.9,16.81,16.72,16.61,16.22,15.86,16.03,16.76,17.75,16.1,15.12,14.72,14.82,14.85,14.75,14.69,14.88,14.93,14.82,15.41,15.42,15.7,16,16.21,16.24,16.11,16.11,16.14,16.74,17.07,17,16.49,16.04,15.87,16.56,17.09,17.31,16.71,16.5,16.84,17.43,17.35,17.41,17.24,17.05,17.25,17.62,17.73,17.82,18.18,18.19,17.79,17.37,17.27,16.77,16.81,16.67,17.15,17.56,17.64,17.87,17.48,17.84,18.07,18.14,18.07,17.96,18.38,18.04,17.49,17.62,17.5,17.04,17.04,16.91,16.69,17.12,16.81,16.7,16.54],"l":[8.86,8.96,8.9,9.01,9.04,8.55,8.56,8.69,8.73,8.58,8.33,8.21,8.13,8.13,8.01,8.07,7.92,7.98,8.05,7.83,7.91,7.8,7.62,7.59,7.6,7.52,7.44,7.6,7.33,7.27,7.41,7.21,7.47,7.71,7.96,7.99,8.02,8.1,8.15,8.03,7.92,7.96,7.99,7.79,7.91,7.87,7.93,7.75,7.98,8.23,8.24,8.17,8.15,7.91,7.78,7.62,7.61,7.5,7.41,7.43,7.5,7.48,7.55,7.68,7.98,8.14,8.28,8.4,8.38,8.47,8.49,8.45,8.45,8.56,8.38,8.24,8.25,8.28,8.32,8.15,8.49,8.58,9.12,9.28,9.13,9.51,9.46,9.52,9.64,9.78,9.73,9.54,9.65,10.23,10.46,10.82,10.82,10.41,10.18,10.15,10.05,9.84,9.63,9.4,9.01,9.1,9.32,9.64,9.62,9.42,9.58,9.71,9.84,10.19,10.18,10.05,10.02,10.02,9.98,10.15,10.37,10.27,10.09,10,10.44,10.41,9.48,8.55,8.42,8,7.81,8.14,8.28,8.78,8.77,8.82,8.96,8.93,8.99,9.01,9.18,9.19,8.41,8.21,7.96,8.03,7.95,7.85,7.83,7.8,7.94,8.1,8.18,8.32,8.51,8.4,8.49,8.4,8.53,8.44,8.3,8.38,8.61,8.57,8.6,8.44,8.41,8.37,8.62,8.66,8.69,8.84,8.94,9.05,9.23,9.45,9.47,9.51,9.61,9.71,9.4,9.23,9.26,9.12,8.88,8.8,8.83,9.04,9.15,8.83,8.91,8.95,8.85,8.98,8.86,8.82,8.72,8.77,8.82,8.84,8.72,8.77,8.59,8.55,8.52,8.54,8.44,8.37,8.27,8.29,8.39,8.51,8.56,8.53,8.45,8.51,8.49,8.56,8.69,8.79,8.84,8.9,8.85,8.91,9.07,9.1,9.08,9.17,9.3,9.26,9.05,8.95,8.93,9.03,9.14,9.22,9.22,9.13,9.14,9.24,9.29,9.01,8.84,8.89,9.1,9.41,9.52,9.4,9.15,9.07,9.2,8.93,9.09,9.08,9.02,8.96,8.97,8.72,8.85,8.78,8.83,8.9,8.98,8.73,8.59,8.57,8.92,9.14,9.12,9.21,9.24,9.15,9.26,9.26,9.1,9.3,9.49,9.65,9.58,9.9,9.95,9.98,9.82,10.3,10.36,10.41,10.11,9.83,9.49,9.39,9.71,9.75,9.78,9.79,9.96,10.02,9.89,9.84,9.91,9.75,9.69,9.73,9.55,9.31,9.33,9.2,9.21,9.28,9.33,9.5,9.58,9.72,9.8,9.87,9.88,9.99,10.88,10.44,10.36,10.71,10.89,11.14,11.4,11.23,11.68,12.13,12.65,12.18,12.26,12.46,12.73,12.51,12.61,12.42,12.11,12.27,11.8,11.72,11.8,12.1,11.95,12.17,11.74,11.8,11.65,11.88,12.08,12.22,12.46,12.34,12.15,11.94,11.84,11.97,11.63,11.56,11.67,12.75,12.7,12.48,12.91,13.59,13.58,13.66,14.16,14.64,14.59,14.21,13.91,14.39,14.26,14.79,14.68,14.83,14.57,14.31,14.71,14.5,14.53,13.35,13.84,13.95,13.96,13.36,13.11,13.17,12.88,13.57,13.68,14.2,14.18,13.76,13.64,13.73,13.4,13.46,13.71,13.8,13.77,13.29,12.79,12.61,12.69,12.86,12.84,12.76,12.92,12.93,13.49,13.71,13.54,13.64,13.76,14.45,14.56,14.38,15.83,15.89,15.56,15.22,15.1,15.05,15.1,15.88,16.1,16.02,15.57,15.36,15.51,15.28,15.75,15.47,14.43,14.2,14.21,14.56,14.11,14.05,14.43,14.4,14.27,14.9,14.93,15.16,15.5,15.71,15.92,15.71,15.73,15.86,16.14,16.58,16.32,16,15.5,15.4,16.09,16.32,16.68,16.18,16.05,16.17,16.52,16.51,16.98,16.76,16.78,16.6,17.16,17.28,17.5,17.82,17.6,17.37,17.06,16.78,16.46,16.29,16.3,16.49,16.74,17.24,17.13,16.95,17.54,17.73,17.69,17.54,17.6,17.68,17.44,17.19,17.02,16.81,16.45,16.57,16.36,16.07,16.63,16.39,16.48,16.07],"c":[9.03,9.01,8.99,9.02,9.05,8.67,8.64,8.81,8.74,8.69,8.34,8.24,8.15,8.23,8.07,8.14,8.01,8.03,8.1,8.05,7.97,7.81,7.7,7.6,7.61,7.56,7.57,7.65,7.36,7.5,7.46,7.36,7.73,7.92,8.16,8.05,8.08,8.19,8.33,8.1,7.98,8.04,8.03,7.93,7.97,7.9,8.03,7.86,8.21,8.36,8.36,8.31,8.22,7.95,7.89,7.64,7.62,7.64,7.54,7.55,7.55,7.55,7.68,7.92,8.22,8.26,8.3,8.55,8.48,8.49,8.57,8.57,8.6,8.63,8.45,8.44,8.27,8.42,8.43,8.56,8.61,9.04,9.67,9.28,9.62,9.84,9.48,9.67,9.67,9.81,9.8,9.63,10.22,10.25,10.83,10.91,10.94,10.43,10.39,10.26,10.12,9.91,9.88,9.47,9.11,9.37,9.59,9.92,9.74,9.62,9.74,9.78,10.13,10.36,10.32,10.21,10.11,10.16,10.08,10.31,10.4,10.39,10.22,10.44,10.61,10.63,9.55,9,8.83,8.14,8.95,8.23,8.8,8.89,8.81,8.86,9.12,9.05,9.04,9.15,9.29,9.29,8.47,8.3,8.11,8.06,8.15,7.88,7.88,7.91,8.09,8.16,8.29,8.62,8.64,8.51,8.6,8.62,8.57,8.45,8.47,8.61,8.7,8.62,8.72,8.47,8.5,8.66,8.63,8.69,8.97,8.93,9.02,9.31,9.33,9.67,9.5,9.6,9.73,9.84,9.45,9.4,9.33,9.24,8.93,8.85,8.9,9.27,9.17,8.87,9.11,8.95,9,9.07,8.92,8.84,8.87,8.88,8.84,8.84,8.73,8.92,8.6,8.58,8.57,8.78,8.5,8.4,8.29,8.35,8.49,8.57,8.58,8.55,8.53,8.56,8.7,8.72,8.91,8.85,8.9,8.92,8.9,9.19,9.23,9.15,9.23,9.31,9.4,9.38,9.05,9.04,9.08,9.13,9.25,9.44,9.25,9.14,9.23,9.38,9.32,9.01,8.88,9.01,9.39,9.63,9.53,9.41,9.18,9.21,9.21,9.07,9.12,9.16,9.04,9.02,8.98,8.78,9.09,8.79,8.93,8.99,9.04,8.74,8.61,8.75,9.15,9.14,9.31,9.22,9.3,9.25,9.32,9.44,9.26,9.46,9.67,9.92,9.88,10.17,10.17,10.01,10.39,10.52,10.61,10.44,10.12,9.85,9.6,9.62,9.87,9.82,9.95,9.91,10.13,10.06,9.89,9.96,10,9.81,9.81,9.73,9.63,9.33,9.35,9.22,9.21,9.3,9.48,9.6,9.69,9.84,9.87,10.02,10.22,10.82,10.9,10.46,10.75,10.87,11.16,11.34,11.57,11.68,12.25,12.55,12.85,12.2,12.5,12.68,13.08,12.76,12.77,12.57,12.31,12.4,12.29,11.73,12.23,12.3,12.05,12.22,11.88,11.9,11.95,12.06,12.58,12.5,12.67,12.42,12.58,12,11.89,12.2,11.69,11.59,12.61,12.92,12.84,12.9,13.56,13.95,13.86,14.11,14.73,14.67,14.64,14.83,14.31,14.57,14.9,14.8,15.01,14.98,14.99,14.49,15.14,14.92,14.71,14.11,13.91,14.1,14.12,13.51,13.17,13.76,13.55,13.66,14.15,14.32,14.43,13.8,13.72,13.97,13.78,14.16,13.92,14.03,14.2,13.36,13,12.64,12.79,13.08,12.87,13.22,13.09,13.81,14.01,13.72,13.86,13.85,14.86,14.92,14.77,14.61,16.25,15.98,15.58,15.64,15.15,15.35,15.88,16.21,16.26,16.58,15.69,15.79,15.67,16.58,16.25,15.51,14.59,14.45,14.72,14.56,14.24,14.45,14.7,14.47,14.69,15.13,15.39,15.58,15.88,16.16,15.98,15.8,16.09,16.03,16.53,16.69,16.33,16.01,15.8,15.83,16.4,17.04,16.77,16.6,16.31,16.39,17.4,16.78,17.05,17.01,16.96,17.21,17.17,17.67,17.68,17.89,17.65,17.53,17.33,16.79,16.52,16.56,16.5,16.67,17.45,17.51,17.2,17.25,17.78,17.83,18.07,17.75,17.74,18.26,17.46,17.38,17.58,16.84,16.91,16.69,16.37,16.58,16.7,16.52,16.48,16.27],"a":[7.7361,7.719,7.7018,7.7275,7.7532,7.4277,7.402,7.5476,7.4877,7.4448,7.145,7.0593,6.9822,7.0507,6.9137,6.9736,6.8623,6.8794,6.9394,6.8965,6.828,6.6909,6.5967,6.511,6.5196,6.4767,6.4853,6.5538,6.3054,6.4253,6.3911,6.3054,6.6224,6.7852,6.9908,6.8965,6.9222,7.0165,7.1364,6.9394,6.8366,6.888,6.8794,6.7937,6.828,6.768,6.8794,6.7338,7.0336,7.1621,7.1621,7.1193,7.0422,6.8109,6.7595,6.5453,6.5281,6.5453,6.4596,6.4682,6.4682,6.4682,6.5795,6.7852,7.0422,7.0764,7.1107,7.3249,7.2649,7.2735,7.342,7.342,7.3677,7.3934,7.2392,7.2307,7.085,7.2135,7.2221,7.3335,7.3763,7.7447,8.2844,7.9503,8.2416,8.43,8.1216,8.2844,8.2844,8.4043,8.3958,8.2501,8.7556,8.7813,9.2782,9.3467,9.3724,8.9355,8.9012,8.7899,8.6699,8.49,8.4643,8.1131,7.8046,8.0274,8.2159,8.4986,8.3444,8.2416,8.3444,8.3786,8.6785,8.8755,8.8413,8.747,8.6614,8.7042,8.6357,8.8327,8.9098,8.9012,8.7556,8.9441,9.0897,9.1069,8.6026,8.1071,7.954,7.3325,8.0621,7.4135,7.927,8.0081,7.936,7.981,8.2152,8.1522,8.1432,8.2423,8.3684,8.3684,8.0692,7.9073,7.7263,7.6786,7.7644,7.5072,7.5072,7.5357,7.7072,7.7739,7.8978,8.2121,8.2312,8.1073,8.1931,8.2121,8.1645,8.0502,8.0692,8.2026,8.2884,8.2121,8.3074,8.0692,8.0978,8.2502,8.2217,8.2788,8.5456,8.5075,8.5932,8.8695,8.8885,9.2125,9.0505,9.1458,9.2696,9.3744,9.0029,8.9552,8.8885,8.8028,8.5075,8.4313,8.4789,8.8314,8.7361,8.4503,8.679,8.5265,8.5742,8.6408,8.4979,8.4217,8.4503,8.4598,8.4217,8.4217,8.3169,8.4979,8.1931,8.174,8.1645,8.3646,8.0978,8.0025,7.8978,7.9549,8.0883,8.1645,8.174,8.1455,8.1264,8.155,8.2884,8.3074,8.4884,8.4313,8.4789,8.4979,8.4789,8.7552,8.7933,8.7171,8.7933,8.8695,8.9552,8.9362,8.6218,8.6123,8.6504,8.698,8.8123,8.9933,8.8123,8.7075,8.7933,8.9362,8.879,8.5837,8.4598,8.5837,8.9457,9.1744,9.0791,8.9648,8.7456,8.7742,8.7742,8.6408,8.6885,8.7266,8.6123,8.5932,8.5551,8.3646,8.6599,8.3741,8.5075,8.5646,8.6123,8.3265,8.2026,8.336,8.7171,8.7075,8.8695,8.7837,8.86,8.8123,8.879,8.9933,8.8219,9.0124,9.2125,9.4506,9.4125,9.6888,9.6888,9.5364,9.8984,10.0222,10.108,9.946,9.6412,9.3839,9.1458,9.1648,9.403,9.3554,9.4792,9.4411,9.6507,9.584,9.422,9.4887,9.5268,9.3458,9.3458,9.2696,9.1744,8.8885,8.9076,8.7837,8.7742,8.86,9.0314,9.1458,9.2315,9.3744,9.403,9.5459,9.7364,10.308,10.3843,9.9651,10.2414,10.3557,10.632,10.8034,11.0226,11.1274,11.6704,11.9562,12.242,11.6227,11.9086,12.08,12.4611,12.1563,12.1658,11.9752,11.7275,11.8133,11.7085,11.175,11.6513,11.718,11.4798,11.6418,11.3179,11.3369,11.3846,11.4894,11.9848,11.9086,12.0705,11.8323,11.9848,11.4322,11.3274,11.6227,11.1369,11.0416,12.0133,12.3087,12.2325,12.2896,12.9184,13.2899,13.2042,13.4424,14.033,13.9759,13.9473,14.1283,13.6329,13.8806,14.195,14.0997,14.2998,14.2712,14.2807,13.8044,14.4236,14.2141,14.014,13.4424,13.2518,13.4328,13.4519,12.8708,12.5469,13.1089,12.9089,13.0137,13.4805,13.6424,13.7472,13.147,13.0708,13.309,13.78,14.16,13.92,14.03,14.2,13.36,13,12.64,12.79,13.08,12.87,13.22,13.09,13.81,14.01,13.72,13.86,13.85,14.86,14.92,14.77,14.61,16.25,15.98,15.58,15.64,15.15,15.35,15.88,16.21,16.26,16.58,15.69,15.79,15.67,16.58,16.25,15.51,14.59,14.45,14.72,14.56,14.24,14.45,14.7,14.47,14.69,15.13,15.39,15.58,15.88,16.16,15.98,15.8,16.09,16.03,16.53,16.69,16.33,16.01,15.8,15.83,16.4,17.04,16.77,16.6,16.31,16.39,17.4,16.78,17.05,17.01,16.96,17.21,17.17,17.67,17.68,17.89,17.65,17.53,17.33,16.79,16.52,16.56,16.5,16.67,17.45,17.51,17.2,17.25,17.78,17.83,18.07,17.75,17.74,18.26,17.46,17.38,17.58,16.84,16.91,16.69,16.37,16.58,16.7,16.52,16.48,16.27],"v":[2131900,2250400,2244400,3145600,2148200,4110700,2206400,1873000,1839900,1828100,3382000,2457100,2432600,3150100,2865200,1809600,3111000,2206800,1794400,2188300,2479600,2837900,3138900,2475000,1980600,2614200,2899100,2263500,3409000,2542400,2122400,5868400,7238500,4181900,5214400,2494700,1832800,2454300,2566100,2904500,1844100,1414500,1157900,2630600,1502100,1713900,1803900,2430300,3721300,2245000,1678400,1720400,1429200,2800100,2471100,2049900,1561700,2133100,2661200,883800,1400500,2105700,2143500,2005000,3179400,1941600,2145500,2323300,1937200,3356900,2948700,1526300,2479000,2182700,2444400,2547800,2571200,1834700,1586900,2897200,2115100,3954700,6517500,4803500,3437800,3180400,3366300,2535000,1702700,2660300,1564500,2195300,4149400,1596700,4398500,2809100,2468000,2780900,2971100,2796600,2836300,3973300,3430200,3422900,4026900,4121300,3090400,2440000,2062600,1902200,1475600,1272100,1552800,1731900,1845100,1831600,1827200,1944700,2140400,1903100,1953700,1607000,2757700,3473700,2300400,2453200,3752300,5812300,5549900,6072500,5689000,5036900,3318600,2560500,2322800,1631000,1500000,1619500,2120600,2035800,1677900,2037000,3871100,3694700,3547800,1978200,3711400,2925500,3256200,5522000,2285400,1924700,2612300,3137300,2068100,2015000,1612900,1920000,1117400,2163300,1611500,1255600,1697700,1534100,1509600,2152700,1779200,1544700,2560600,1338800,2506700,1762600,2316300,2282000,1910500,4418600,2617300,1681600,3400600,3248200,3809500,3190000,3331800,3312900,2794500,1626300,2160200,2254400,998300,2445000,2139100,2049300,2209200,1782300,2720000,2119800,3111300,2326400,2222500,1568600,1492500,2048600,3500400,1243900,1601900,1919600,3229300,1667800,2237000,1326900,1509400,2218800,2246900,2924600,1711000,2272500,2439700,2211100,2090900,1800500,3122200,2085600,1800500,1836600,1843800,2057000,1171700,960600,1472500,1693800,1941600,1458800,1459900,1554600,2106900,1635900,1204000,1262700,1234600,1430400,1706600,2376900,2777200,1723600,2371500,2628700,2087100,1845500,2093000,1907100,1313700,2410500,988700,1391200,2333600,1598700,1166600,2681600,1282500,2762400,1506800,1898200,1750000,2359800,2507000,2751900,2201200,2150100,1841300,1377400,1928300,1416400,1477700,1552400,2185100,2133400,2669600,2612600,2933800,3212400,2493400,2190300,4525000,2014800,2207100,2092100,4047800,2551200,3282400,3136500,2570700,1327300,1872800,1593100,1354500,1104300,2846900,2048700,1580700,2128100,1786800,1404900,1896300,3280700,1843300,1788900,2591900,1365400,1308600,917900,1319400,1568600,1906700,1481400,2492900,6669000,6040600,3299300,1857300,1897900,2547600,2570400,3732500,3000100,4223700,3924200,3397100,4162300,2701700,2205600,4123500,4821200,4250400,4019300,3355100,4410500,3942200,2557000,2002300,2892300,2109400,2554100,2781400,1482000,2459700,2005200,3816100,3626900,3293800,2227500,2844300,3864900,3050500,4411300,3904200,2159600,5378200,5552600,6182600,3539500,3618900,5024700,3513000,2792800,3069700,2631800,5907500,5291500,3849400,1818200,2378700,3327200,3089900,6511600,5607100,4883200,3553800,1948900,1810700,3424900,3561300,2091300,2857900,2639500,1918000,2866900,5567400,1975800,2924100,2297400,2094600,2442600,2321700,2005200,2688100,3798900,1677300,4238700,2068200,2584500,2969000,2773500,2637500,2903900,3741100,3003400,2408200,3675200,3227200,3411800,2491400,1800100,6169600,3849300,3297300,3618000,7004100,3146700,2473600,2305600,2063600,1223800,3008200,3224800,2057300,1594900,3168600,3812500,2664100,5612700,8739200,3385200,5912900,3209200,3404100,1223200,2378000,2989500,2312600,1606500,2541500,2361500,2895100,2766100,2364700,2725900,2449400,3646100,1842600,1275500,2213700,2289400,1835700,1590400,3132500,2031700,2146500,2218900,2174100,2372200,2822100,2693400,2461400,1976800,2651400,2011300,1252600,1404400,1864200,1257000,1124200,1881800,1246600,1288300,1282500,1843900,1866600,1365800,927800,2886400,2886100,1931500,1491800,1710400,1293100,1418900,1599700,1067400,1312800,1352500,1789300,1403400,1367700,1909000,1171200,1475100,1587800,1733100,2704800,1489800,1060900,1905678]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[31.91,30.84,28.66,29.15,28.06,26.86,25.39,24.78,25.3,20.18,18.66,15.69,17.09,17.61,16.12,15.94,16.08,16.74,16.75,18.61,18.47,16.91,16.73,14.55,13.98,15.3,15.49,15.6,16.2,16.51,16.86,16.8,16.62,16.22,15.35,14.56,13.87,14.07,12.87,13.04,12.52,12.09,11.74,11,11.17,10.2,10.13,8.98,9.98,9.67,9.25,9.56,8.71,9.1,10.57,10.04,9.41,9.29,9.69,8.68,8.43,8.44,7.26,6.66,6.87,7.38,7.01,6.18,5.76,6.07,6.31,6.17,6.39,7.01,6.99,8.65,8.36,8.73,8.21,8.51,8.34,8.68,9.79,9.91,9.37,9.59,9.07,9.12,9.26,9.38,9.7,9.22,9.39,9.31,9.49,9.15,8.43,8.2,8.38,9.12,8.97,8.94,9.17,8.43,8.26,8.43,9.14,9.02,9.15,8.77,8.6,7.88,8.26,8.18,8.68,9.01,9.1,8.97,9.16,9.36,9.5,9.42,9.36,9.63,9.54,9.32,9.1,8.96,8.84,8.86,8.95,9.3,9.62,9.38,9.47,9.1,9.32,10.03,9.93,9.49,9.23,9.45,9.14,8.9,9.09,8.79,9.29,9.14,9.32,9.23,9.16,9.15,9.21,9.37,9.33,9.43,9.61,9.38,9.55,9.78,9.96,10.94,11.29,12,11.67,11.64,11.73,12.17,13,13.83,14.87,17.09,16.79,17.32,19.35,17.75,17.03,17.22,18.47,17.29,17.49,18.02,19.23,19.36,19.52,21.51,21.83,21.85,22.21,22.28,21.74,20.75,21.84,21.39,20.46,19.62,20.37,20.7,20.43,20.98,20.88,21.35,20.84,20.56,22.28,22.75,22.42,25.15,25.12,27.16,26.34,25.67,25.91,23.72,21.86,22.17,20.29,19.01,19.89,19.34,18.29,16,16.2,17.48,18,18.41,17.59,18.71,18.17,19.31,19.67,20.63,19.98,21.39,21.68,21.7,21.7,21,20.15,18.56,17.79,18.51,18.54,17.45,16.54,17.51,16.87,18.7,18.68,18.67,19.25,18.93,18.37,16.85,16.61,16.34,15.48,15.45,16.95,17.69,17.4,17.17,17.1,17.3,16.86,18.03,18.83,18.57,18.26,18.49,18.56,19.1,19.7,20.27,20.24,20.5,20.71,20.24,19.14,18.53,18.69,19.38,19.64,17.81,13.5,9,7.21,9.14,11.43,12.24,10.29,9.4,9.23,10.55,10.42,10.77,10.36,13.56,10.89,11.19,11.06,11.7,11.47,12.04,11.99,11.61,11.48,11.55,11.41,11.66,11.28,11,10.85,10.08,9.9,9.99,9.71,9.64,9.38,10.7,11.55,12.05,12.01,12.81,13.6,13.24,13.02,13.08,13.58,14.02,13.29,11.58,12.25,12.57,11.96,12.5,13.36,13.55,13.34,12.82,12.91,12.51,12.9,12.25,11.74,12.33,12.89,12.27,12.13,13.07,13.19,12.84,14.87,15.15,14.17,12.91,13.04,13.66,12.59,13.16,13.4,14.04,13.65,13.42,13.05,13.45,14.68,15.77,15.76,15.44,15.2,14.98,14.59,13.58,13.21,13.69,13.88,12.9,13.1,12.96,13.29,14.48,14.08,14.6,14.72,15.1,15.52,15.48,17.57,17.66,17.44,18.68,18.96,19.13,19.74,16.84,16.05,16,15.1,14.33,16.78,17.52,15.72,12.45,11.3,10.86,10.15,9.8,9.42,10.63,10.38,10.79,10.29,10.96,10.55,10.96,9.99,9.1,9.38,10.22,9.29,9.52,9.7,10.07,10,9.83,10.16,9.79,9.09,9.06,10.13,10.47,11.14,11.71,12.2,11.24,10.72,10.81,10.3,10.84,11.58,10.56,9.94,9.71,11.05,10.93,11.73,11.2,9.63,9.4,9.36,9.39,9.19,9.95,10.2,10.39,10.32,10.3,10.39,10.58,11.17,11.39,11.45,11.5,11.33,11.29,11.79,12.22,12.57,12.65,11.55,11.35,12.3,12.09,12.03,12.45,11.8,12.45,12.7,12.7,12.71,13,12.06,12.05,12.41,12.15,11.64,12.26,11.76,11.91,11.85,11.8,11.16,10.47,11.07,10.92,12.02,12.2,11.8,11.45,11.9,11.61,11.75,12.28,12.1,12.39,12.3,11.98,12.16,11.26,11.22,11.19,10.81,10.7,9.45,10.54,10.37,10.32,9.78,9.2,9.25,9.16,9.06,9.08,8.69,8.25,7.92,7.74,7.35,7.96,8.3,8.01,7.98,8.17,7.58,7.56,8.33,8.53,8.42,8.24,9.21,9.8,10.5,10.45,9.94,9.92,10.19,10.17,10.03,8.44,9.11,9.08,8.78,8.07,8.45,8.5,8.62,8.64,9.05,9.63,9.9,8.88,9.07,9.01,8.9,8.57,8.29,8.57,8.88,9.18,9.37,9.03,9.18,8.92,9.19,9.14,8.9,8.9,9.2,9.32,9.91,10.41,9.8,9.88,9.9,9.75,9.29,9.75,10.39,10.94,12.13,12.66,12.17,12.23,11.91,12.48,12.3,13.25,13.8,14.02,15.2,15.08,14.29,13.7,13.91,14.01,12.89,12.93,13.8,15.9,15.33,16.01,17.07,14.85,14.75,15.79,15.93,15.72,16.44,16.98,17.28,17.3,16.98,17.57,17.82,17.45,16.92],"h":[31.96,31.19,29.97,29.95,28.12,27.48,26.13,26.59,25.39,20.58,18.72,17.88,18.1,17.73,16.55,16.12,16.88,17.37,19.91,18.93,18.47,17.48,16.73,14.76,15.15,15.93,15.65,16.8,16.96,16.84,17.47,17.92,17.12,16.31,15.38,14.56,14.86,14.72,13.74,13.35,12.56,12.36,12.04,11.68,11.17,10.67,10.2,10.42,10.51,9.87,9.84,9.64,9.11,10.76,10.58,10.04,9.56,10.17,9.8,9.29,8.98,8.55,7.36,7.17,7.56,7.39,7.15,6.24,6.24,6.45,6.54,6.34,7.18,7.32,8.82,9.26,9.14,9.01,8.75,8.61,9.51,10.1,10.29,10.01,9.85,9.74,9.4,9.19,10.05,9.53,10.01,9.73,9.51,9.71,9.67,9.15,8.45,8.55,9.32,9.35,9.12,9.84,9.28,8.85,8.84,9.21,9.35,9.52,9.28,8.88,8.88,8.39,8.44,8.96,8.84,9.16,9.35,9.2,9.67,9.71,9.62,9.62,9.75,9.7,9.59,9.34,9.19,8.98,9.07,9.12,9.39,9.63,9.76,9.69,9.67,9.28,9.95,10.36,9.96,9.5,9.68,9.52,9.2,9.13,9.38,9.31,9.46,9.42,9.44,9.37,9.24,9.35,9.31,9.46,9.48,9.58,9.65,9.63,9.74,10.08,10.82,11.56,12.3,12.04,11.98,11.94,12.24,13.03,13.89,14.7,17.24,18.04,17.57,20.55,19.8,18.22,17.89,18.5,19.12,17.88,18.31,19.41,20.29,20.02,22.48,22.39,22.66,22.38,22.52,23.34,22.12,21.9,22.41,21.49,21,20.7,20.8,21.21,21.06,21.09,21.92,22.01,20.95,22.38,22.76,22.75,25.6,26.67,27.15,27.96,26.89,26.06,25.91,23.94,22.48,22.31,20.48,19.43,20.55,19.56,18.35,16.78,17.57,18.9,18.9,18.41,19.14,19.16,19.44,19.94,21.38,21.01,21.5,23.24,22.44,22.14,21.99,21,20.98,18.74,18.81,19.02,18.66,17.45,17.6,17.72,18.92,19.03,19.07,19.4,19.36,19.19,18.37,17.01,17.43,16.52,15.81,16.83,17.66,18.2,17.55,17.28,17.64,17.56,18.07,18.58,19.15,19.02,18.58,18.68,19.5,19.9,20.29,20.81,20.7,20.77,20.96,20.29,19.14,19.3,20,20.54,19.75,18.34,14.06,9.62,10.2,11.31,12.67,12.33,10.98,10.89,10.72,10.77,10.8,10.91,13.18,13.62,12.13,11.76,11.54,11.7,12.21,12.47,12.28,12,11.85,11.74,11.74,12.01,11.35,11.3,10.9,10.23,10.35,9.99,9.97,9.64,10.06,11.19,11.96,12.55,12.88,13.56,14,13.27,13.33,13.86,14.47,14.18,13.29,12.3,12.51,12.66,13.15,13.38,13.66,14.04,13.48,12.92,12.97,12.97,12.95,12.82,12.28,13.03,13.27,12.31,13.1,13.46,13.45,14.87,15.35,15.15,14.41,13.27,13.91,13.82,13.69,13.54,14.01,14.15,13.9,13.8,13.6,14.75,15.55,15.91,15.89,15.56,15.69,15.4,14.63,13.67,13.73,14.17,13.92,13.45,13.68,13.64,14.21,15.36,15,14.88,15.16,15.45,15.9,17.54,18.4,17.72,19.13,19.08,19.59,19.67,19.81,16.87,17.2,16.04,15.58,15.32,17.56,17.6,15.93,12.75,11.97,10.99,10.18,10.25,10.96,10.78,11.24,10.95,11.36,11.37,10.83,11.26,10.4,9.26,10.45,10.26,9.83,10.02,10.38,10.63,10.63,10.5,10.49,9.8,9.54,10.05,10.64,11,11.73,12.22,12.35,11.47,11.18,11.02,10.9,11.64,11.72,10.8,10.32,10.69,11.37,11.76,11.84,11.68,9.73,9.48,9.49,9.7,9.78,10.52,10.57,10.7,10.51,10.59,11.13,11.14,11.38,11.75,11.62,11.51,11.46,12.06,12.14,12.64,13.08,12.74,11.59,12.32,12.56,12.22,12.57,12.49,12.37,12.81,12.95,12.73,13.11,13.14,12.28,12.62,12.41,12.15,12.3,12.43,12.09,12,12,12.14,11.16,11.08,11.12,11.88,12.9,12.33,11.81,11.86,12.07,11.93,12.2,12.48,12.45,12.39,12.3,12.28,12.67,11.32,11.28,11.29,10.91,10.78,10.5,10.67,10.41,10.46,9.78,9.35,9.37,9.44,9.28,9.22,8.7,8.33,8.09,7.77,7.97,8.41,8.33,8.12,8.43,8.17,7.65,8.3,8.67,8.74,8.47,9.7,9.91,10.36,11.05,10.45,10.06,10.17,10.47,10.52,10.66,9.17,9.23,9.33,8.78,8.31,8.77,8.66,8.75,9.02,9.71,9.95,9.93,9.31,9.16,9.06,8.98,8.83,8.72,8.96,9.2,9.42,9.41,9.49,9.44,9.67,9.33,9.18,9.13,9.3,9.42,9.92,10.58,10.65,9.91,10.22,10.04,9.77,9.73,10.24,11.33,12.28,12.98,13.27,12.65,12.57,12.75,12.92,13.23,14.07,15.37,15.15,15.62,15.24,14.62,14.64,14.19,14.38,13.44,14.19,15.15,16.45,16.81,16.76,17.75,14.88,15.7,16.24,17.07,17.31,17.43,17.62,18.19,17.37,17.87,18.14,18.38,17.5,17.12],"l":[30.55,28.29,28.1,28.25,26.38,24.65,24.14,24.62,20.14,18.51,15.4,14.17,16.64,16.32,14.65,15.14,15.49,15.93,16.5,16.39,17.04,16.61,14.4,13.29,13.4,15.17,15.13,15.6,15.86,15.92,16.63,16.35,15.63,14.8,14.1,13.66,13.87,12.75,12.85,12.44,11.58,11.68,11.02,10.86,10.14,10.11,9.4,8.66,9.33,8.92,9.12,8.5,8.24,9.04,9.98,9.05,8.91,9.28,8.52,8.43,8.33,7.46,6.63,6.44,6.82,6.76,6.12,5.73,5.16,5.58,5.71,5.78,5.98,6.65,6.85,8.16,7.98,8.01,8.04,7.86,8.34,8.57,9.5,9.14,9.01,8.98,8.96,8.43,9.25,9.1,9.25,8.92,8.99,9.23,8.98,8.32,7.66,8.2,8.36,8.8,8.57,8.94,8.29,8.12,7.88,8.11,8.89,8.76,8.81,8.36,7.65,7.88,8.12,7.84,8.51,8.61,8.85,8.97,9.15,9.24,9.38,9.34,9.28,9.29,9.23,9.01,8.69,8.44,8.51,8.85,8.9,9.26,9.27,9.38,9.02,8.94,9.23,9.36,9.46,8.9,9.18,9,8.61,8.83,8.68,8.77,9.07,9.02,9.17,9,9.02,9,9.02,9.26,9.21,9.36,9.45,9.36,9.41,9.73,9.81,10.86,11.26,11.44,11.27,11.5,11.65,12.05,13,13.7,14.69,16.37,16.37,17.32,18.61,15.9,16.12,17.1,16.83,16.86,17.35,17.73,18.5,19.07,19.52,20.29,20.87,21.29,20.56,21.53,20.22,20.45,21.19,20.37,18.68,19.1,19.79,20.29,20.06,20.4,20.88,20.36,19.55,20.55,22.19,21.82,21.95,24.66,25.11,26.39,25.08,24.7,22.89,21.27,21.05,20.09,18.48,18.47,18.94,18.17,16.06,15.25,15.51,17.36,18,17.76,17.39,18.21,18.01,19.31,19.67,19.45,19.86,21.39,21,21.35,20.95,19.89,18.51,17.51,17.36,18.1,17.31,16.11,16.54,16.58,16.87,18.15,18,18.46,18.47,18.33,17.17,16.04,15.61,15.25,15.21,15.38,16.65,17.41,16.81,16.43,16.7,16.94,16.72,17.52,18.65,18,17.83,17.92,18.05,19.05,19.66,20.12,19.84,20.2,20.25,19.46,18.3,18.33,18.52,19.38,16.84,16.39,9.49,6.28,6.82,8.32,10.95,10.24,8.7,9.12,9.23,9.36,10.19,10.25,10.36,10.98,10.61,10.88,10.86,11.06,11.31,11.62,11.46,11.13,11.45,11.19,11.2,11.33,10.84,10.76,9.8,9.45,9.68,9.53,9.67,8.5,9.15,10.53,11.34,11.98,11.52,12.43,13.18,12.88,12.82,12.85,13.55,13.28,11.37,11.38,12.01,12.03,11.9,12.26,12.83,13.07,12.44,12.48,12.34,12.37,12.21,11.75,11.56,12.25,12.16,11.52,12.13,12.83,12.52,12.8,14.35,14.21,13.23,12.42,13.04,12.7,12.5,12.69,13.28,13.69,13.21,13.17,12.96,13.41,14.5,15.42,15.16,14.89,14.8,14.54,13.48,12.44,12.57,13.54,12.7,12.79,12.86,12.89,12.91,14.28,13.96,14.23,14.55,14.55,15.27,15.48,17.28,15.95,17.44,18.13,18.73,18.78,17.23,16.13,15.88,14.7,13.81,14.16,16.57,15.78,13.59,10.78,10.54,9.59,9.34,9.31,9.36,10.09,10.38,10.36,10.17,9.78,10.04,9.99,9.12,8.59,9.34,9.15,9.15,9.17,9.61,9.43,9.63,9.3,9.4,9.07,8.81,8.89,9.89,9.5,10.74,11.48,11.19,10.68,10.36,10.27,10.28,10.77,10.79,9.65,9.4,9.67,10.84,10.93,11.03,9.22,8.59,8.88,9.11,9.15,8.93,9.57,10.07,10.18,10.13,9.92,10.31,10.5,11.08,11.03,10.99,10.98,11.01,11.25,11.77,11.99,12.42,11.11,10.5,11.23,12.11,11.85,11.65,11.38,11.62,12.11,12.42,12.28,12.29,11.72,11.89,11.94,11.85,11.53,11.49,11.76,11.55,11.58,11.57,11.17,10.45,10.29,10.67,10.87,11.8,11.7,11.29,11.34,11.42,11.38,11.61,11.81,12.08,11.85,11.57,11.76,11.01,11.05,11.06,10.79,10.51,9.95,9.35,10.14,10.04,9.7,9.14,8.67,9.01,8.65,8.86,8.55,8.13,7.92,7.59,7.33,7.21,7.96,7.92,7.75,7.98,7.5,7.41,7.55,8.28,8.38,8.24,8.15,9.13,9.54,10.41,9.63,9.01,9.42,10.02,9.98,8.55,7.81,8.77,8.93,7.95,7.8,8.18,8.3,8.44,8.37,8.84,9.47,8.88,8.8,8.83,8.72,8.55,8.27,8.29,8.45,8.79,9.07,8.93,9.03,8.84,8.89,8.93,8.72,8.78,8.57,9.12,9.1,9.58,9.83,9.39,9.78,9.69,9.2,9.28,9.72,9.99,10.89,12.13,12.42,11.72,11.74,11.65,11.84,11.56,12.48,13.66,13.91,14.31,13.35,12.88,13.57,13.4,12.61,12.69,12.93,13.76,15.1,15.05,15.28,14.2,14.05,14.27,15.5,15.86,15.4,16.05,16.6,17.28,16.29,16.49,17.54,17.02,16.07,16.07],"c":[30.67,28.6,29.21,28.37,26.8,25.77,24.81,25.39,20.29,18.86,15.65,17.29,17.54,16.5,16.3,16.08,16.75,16.3,18.64,18.5,17.19,16.72,14.5,14.11,15.12,15.4,15.52,16.07,16.51,16.79,16.81,16.52,16.31,15.56,14.5,13.85,14.21,12.85,13.26,12.72,12.17,11.79,11.15,11.29,10.2,10.17,9.4,10.08,9.64,9.27,9.39,8.82,8.95,10.54,10.12,9.41,9.32,9.73,8.72,8.5,8.44,7.49,6.66,6.84,7.4,7.01,6.17,5.89,6.17,6.44,6.31,6.26,6.79,6.96,8.72,8.58,8.75,8.18,8.53,8.24,9.01,9.8,9.94,9.44,9.39,9.19,9.11,9.15,9.51,9.51,9.37,9.63,9.24,9.57,9.26,8.55,8.13,8.34,9.26,9.03,8.93,9.3,8.32,8.23,8.76,8.99,9.04,9.18,8.84,8.48,7.9,8.06,8.14,8.58,8.74,9.09,8.9,9.05,9.49,9.45,9.5,9.44,9.67,9.62,9.28,9.08,8.86,8.84,8.93,9.05,9.32,9.56,9.28,9.41,9.14,9.27,9.9,9.94,9.59,9.15,9.36,9.13,8.86,9.09,8.78,9.27,9.08,9.35,9.27,9.14,9.19,9.24,9.28,9.29,9.45,9.55,9.49,9.5,9.71,9.94,10.79,11.22,12.04,11.65,11.75,11.78,12.16,12.91,13.83,14.63,17.15,16.87,17.34,19.71,18.61,16.78,17.51,18.43,17.47,17.56,18.11,19.06,19.33,19.36,21.59,21.94,21.87,22.09,21.98,21.61,20.44,21.7,21.39,20.48,19.8,20.55,20.49,20.72,20.86,20.68,21.32,20.9,20.49,22.1,22.6,22.32,25.15,24.78,26.93,26.66,25.5,25.59,23.59,21.56,21.96,20.62,18.69,19.21,19.59,18.36,16.16,16.13,17.51,18.42,18.55,17.94,18.88,18.44,19.42,19.8,20.49,19.78,21.38,21.75,21.44,21.58,21,19.9,18.58,18.1,18.64,18.53,17.87,16.39,17.49,16.95,18.73,18.29,18.76,19.14,18.94,18.43,17.19,16.69,15.99,15.29,15.79,16.78,17.19,17.57,17.24,17.02,17.5,16.95,17.95,18.58,18.79,18.37,18.46,18.31,19.24,19.54,20.19,20.22,20.48,20.71,20.37,19.5,18.5,18.74,19.53,20.2,17.65,16.41,10.83,7.19,9.22,11.16,11.92,10.93,9.51,9.41,10.71,9.93,10.52,10.41,13.15,11.35,11.31,10.99,11.38,11.43,12.08,12.07,11.64,11.46,11.53,11.28,11.67,11.57,10.9,11.09,9.93,9.8,10.05,9.66,9.78,9.25,9.8,10.99,11.87,12.05,12.86,13.4,13.64,12.98,12.91,13.81,13.87,13.42,11.38,12.13,12.29,12.11,12.25,13.32,13.27,13.37,12.88,12.83,12.4,12.85,12.32,11.83,12.24,12.99,12.16,11.94,13.04,13.11,12.69,14.84,15.22,14.48,13.29,13.06,13.51,12.77,13.38,13.08,13.94,13.83,13.26,13.33,13.24,14.63,15.49,15.69,15.32,15.15,14.89,14.61,13.53,12.81,13.45,13.96,13.14,13.13,12.89,13.36,14.14,14.39,14.65,14.73,15.12,15.16,15.63,17.52,17.82,17.17,19.01,18.93,19.13,19.65,17.3,16.23,16.25,15.15,14.18,15.31,17.47,15.93,13.68,11.03,11.08,10.38,9.58,9.33,10.74,10.31,11.22,10.4,10.97,10.35,10.77,10.25,9.19,8.93,10.2,9.16,9.57,9.87,9.97,9.95,9.89,10.43,9.66,9.09,8.94,10.03,10.47,10.96,11.62,12.09,11.28,10.72,10.95,10.33,10.78,11.43,10.87,9.89,9.61,10.56,10.91,11.64,11.1,9.72,9.2,9.31,9.39,9.34,9.76,10.4,10.45,10.26,10.25,10.35,10.65,11.08,11.29,11.42,11.56,11.26,11.21,11.79,12.03,12.54,12.57,11.58,10.91,12.21,12.25,11.95,12.36,11.72,12.27,12.75,12.81,12.72,12.8,11.94,11.92,12.55,12.14,11.67,12.29,11.79,11.87,11.86,11.8,11.36,10.52,11.03,10.81,11.84,12.15,11.7,11.51,11.85,11.54,11.64,12.13,11.92,12.3,11.99,11.64,12,11.19,11.23,11.19,10.81,10.7,9.99,10.47,10.37,10.22,9.84,9.19,9.16,9.13,9.02,9.02,8.74,8.23,8.1,7.6,7.36,7.92,8.33,8.03,7.86,8.22,7.64,7.55,8.26,8.49,8.45,8.43,9.28,9.67,10.25,10.43,9.88,9.92,10.13,10.16,10.22,9,8.8,9.12,9.29,8.15,8.16,8.6,8.61,8.47,8.97,9.67,9.84,8.93,9.17,9.07,8.84,8.58,8.29,8.55,8.91,9.19,9.4,9.08,9.14,8.88,9.41,9.12,8.78,9.04,9.14,9.32,9.92,10.39,9.85,9.82,9.89,9.73,9.21,9.69,10.22,10.87,12.25,12.5,12.57,12.23,11.9,12.5,11.89,12.92,13.86,14.83,15.01,15.14,14.1,13.55,13.8,13.92,12.64,13.09,13.85,14.61,15.15,16.58,16.58,14.72,14.7,15.58,16.09,16.01,16.77,16.78,17.17,17.53,16.5,17.25,17.75,17.58,16.58,16.27],"a":[13.5217,12.6091,12.878,12.5077,11.8155,11.3614,10.9381,11.1939,8.9454,8.3149,6.8997,7.6228,7.733,7.2745,7.1863,7.0893,7.3847,7.1863,8.2179,8.1562,7.5787,7.3715,6.3927,6.2208,6.6661,6.7895,6.8424,7.0849,7.2789,7.4023,7.4111,7.2833,7.1907,6.86,6.3927,6.1061,6.2649,6.1226,6.3179,6.0606,5.7986,5.6175,5.3126,5.3793,4.8599,4.8456,4.4788,4.8028,4.5931,4.4168,4.474,4.2024,4.2644,5.0219,4.8218,4.4835,4.4406,4.636,4.1548,4.0499,4.0214,3.5687,3.1733,3.259,3.5258,3.34,2.9398,2.8064,2.9398,3.0684,3.0065,2.9827,3.2352,3.3162,4.1548,4.0881,4.1691,3.8975,4.0642,3.9261,4.2929,4.6694,4.7361,4.4978,4.474,4.3787,4.3406,4.3596,4.5312,4.5312,4.4645,4.5884,4.4025,4.5598,4.4121,4.0738,3.8737,3.9737,4.4121,4.3025,4.2548,4.4311,3.9642,3.9213,4.1738,4.2834,4.3072,4.3739,4.2119,4.0404,3.7641,3.8403,3.8784,4.0881,4.1643,4.3311,4.2405,4.312,4.5216,4.5026,4.5264,4.4978,4.6074,4.5836,4.4216,4.3263,4.2215,4.2119,4.2548,4.312,4.4406,4.555,4.4216,4.4835,4.4271,4.49,4.7952,4.8146,4.645,4.4319,4.5336,4.4222,4.2915,4.4029,4.2527,4.49,4.398,4.5288,4.49,4.4271,4.4513,4.4755,4.4949,4.4997,4.5772,4.6257,4.5966,4.6014,4.7032,4.8146,5.2263,5.4345,5.8317,5.6428,5.6913,5.7058,5.8898,6.2531,6.6987,7.0862,8.3068,8.1712,8.3988,9.5468,9.014,8.1276,8.4812,8.9268,8.4618,8.5054,8.7718,9.2319,9.3627,9.3773,10.4574,10.964,10.929,11.039,10.984,10.7991,10.2144,10.8441,10.6892,10.2344,9.8946,10.2694,10.2394,10.3543,10.4243,10.3343,10.6542,10.4443,10.2394,11.044,11.2938,11.1539,12.5681,12.3832,13.4576,13.3227,12.743,12.788,11.7885,10.7741,10.974,10.3044,9.3399,9.5997,9.7896,9.175,8.0756,8.0606,8.7502,9.205,9.2699,8.9651,9.4348,9.215,9.7047,9.8946,10.2394,9.8846,10.6842,10.8691,10.7141,10.7841,10.4943,9.9446,9.7361,9.4846,9.7676,9.7099,9.3641,8.5885,9.1649,8.882,9.8147,9.5842,9.8304,10.0296,9.9248,9.6575,9.0077,8.7457,8.3789,8.0121,8.2741,8.7929,9.0077,9.2069,9.0339,8.9187,9.1702,8.882,9.406,9.7361,9.8462,9.6261,9.6732,9.5946,10.082,10.2392,10.5798,10.8767,11.0166,11.1403,10.9574,10.4894,9.9515,10.0806,10.5056,10.866,9.4943,8.8272,5.8257,3.8676,4.9596,6.0032,6.412,5.8795,5.5876,5.5288,6.2927,5.8344,6.181,6.1164,7.7263,6.6687,6.6452,6.4572,6.6863,6.7157,7.0976,7.0917,6.8391,6.7333,6.7744,6.6276,6.8567,6.7979,6.4043,6.5159,5.8344,5.758,5.9049,5.6757,5.7462,5.4348,5.758,6.4572,6.9742,7.08,7.5559,7.8732,8.0142,7.6264,7.5853,8.1141,8.1493,7.8849,6.6863,7.127,7.221,7.1152,7.1975,7.8262,7.7968,7.8555,7.5676,7.5383,7.2856,7.55,7.2914,7.0014,7.2441,7.6879,7.1967,7.0665,7.7175,7.759,7.5104,8.7828,9.0077,8.5698,7.8655,7.7294,7.9957,7.5577,7.9188,7.7412,8.2502,8.1851,7.8477,7.8892,7.8359,8.6586,9.1675,9.2859,9.0669,8.9663,8.8124,8.6467,8.0075,7.5814,7.9602,8.262,7.7767,7.7708,7.6288,7.9069,8.3686,8.5165,8.6704,8.7177,8.9486,8.9722,9.2504,10.369,10.5465,10.1618,11.2508,11.2035,11.3218,11.6296,11.0743,10.3893,10.4021,9.698,9.0771,9.8004,11.1831,10.1973,8.757,7.0607,7.6089,7.1282,6.5788,6.4071,7.3754,7.0801,7.705,7.1419,7.5333,7.1076,7.396,7.0389,6.311,6.1324,7.0045,6.2904,6.5719,6.7779,6.8466,6.8329,6.7917,7.1625,6.6337,6.2423,6.1393,6.8878,7.19,7.5265,7.9797,8.3024,7.7462,7.3616,7.5196,7.0938,7.4028,7.8492,7.4646,6.7917,6.5994,7.2518,7.4921,7.9934,7.6226,6.7611,6.3994,6.4759,6.5315,6.4967,6.7889,7.2341,7.2688,7.1367,7.1297,7.1993,7.408,7.7071,7.8531,7.9436,8.0409,7.8323,7.7975,8.2009,8.3679,8.7226,8.7435,8.6178,8.1192,9.0866,9.1164,8.8931,9.1982,8.7219,9.1313,9.4885,9.5331,9.4661,9.5257,8.9887,8.9736,9.4479,9.1392,8.7854,9.2522,8.8757,8.936,8.9284,8.8833,8.552,7.9197,8.3036,8.138,8.9134,9.7519,9.3907,9.2382,9.5111,9.2623,9.3426,9.7359,9.5673,9.8723,9.6235,9.3426,9.6315,9.5866,9.6209,9.5866,9.2611,9.1668,8.5586,8.9698,8.8841,8.7556,8.43,7.8732,7.8475,7.8218,7.7275,7.7275,7.4877,7.0507,6.9394,6.511,6.3054,6.7852,7.1364,6.8794,6.7338,7.0422,6.5453,6.4682,7.0764,7.2735,7.2392,7.2221,7.9503,8.2844,8.7813,8.9355,8.4643,8.4986,8.6785,8.7042,8.7556,8.1071,7.927,8.2152,8.3684,7.7644,7.7739,8.1931,8.2026,8.0692,8.5456,9.2125,9.3744,8.5075,8.7361,8.6408,8.4217,8.174,7.8978,8.1455,8.4884,8.7552,8.9552,8.6504,8.7075,8.4598,8.9648,8.6885,8.3646,8.6123,8.7075,8.879,9.4506,9.8984,9.3839,9.3554,9.422,9.2696,8.7742,9.2315,9.7364,10.3557,11.6704,11.9086,11.9752,11.6513,11.3369,11.9086,11.3274,12.3087,13.2042,14.1283,14.2998,14.4236,13.4328,12.9089,13.147,13.92,12.64,13.09,13.85,14.61,15.15,16.58,16.58,14.72,14.7,15.58,16.09,16.01,16.77,16.78,17.17,17.53,16.5,17.25,17.75,17.58,16.58,16.27],"v":[2417300,4866700,4680300,2622600,3584300,4068900,4924900,3812200,2987900,5230400,6622900,7982800,3158400,2978800,6246600,5712000,3267700,6011200,7409200,4997100,2917400,2957300,6132500,5556800,6816200,6753500,3279300,5497000,4294000,2518100,3094700,4294100,4231500,3026000,5950100,3240500,3961400,4638400,2872000,3179100,4509000,4211000,2769200,6848600,3494900,4369800,4202100,5865700,5005900,3556100,5579900,4023200,4337200,6453000,3915000,3898400,3885700,4301400,4356400,4350500,4137900,6159100,5674300,6546900,2252500,1925500,3347500,6669100,5244400,8519900,5977400,6898300,8772100,7731400,11518100,10413100,8159800,6961900,6102100,8804700,8125700,6493900,7032200,6630200,5577000,6345500,5251500,4565400,6524300,5267600,5355600,4401000,4102700,4740800,4440700,4361900,5118700,3679300,4729200,3397000,3129600,3833800,6065200,4315800,5549900,5555900,3296700,4285300,4472400,6348400,4173800,5201300,2844900,6431600,5278500,6199100,3002800,1289200,3518900,3877400,4419500,5235300,5419200,5931200,5108600,6019900,3866400,5600300,4560300,3952500,3645300,4972700,4328000,7793100,5912100,6077300,8901400,7299200,3880600,5665000,7717000,4415400,4677100,3585400,2811300,5269600,3234900,3696700,3462900,3961000,3237000,3834000,3987700,2614900,4279200,2535300,4465700,3102400,3042700,5105500,8528900,9641300,8475600,6083600,5416900,6793000,4532900,5987000,4288900,3121600,8643800,10750400,5408600,13847000,9300800,13580700,7026900,5359000,7888800,5408900,5861600,7553800,6294800,6784600,9294100,10657600,6959000,4490400,6605100,7366700,7443400,9104000,5870900,4998500,9823600,4962600,4627900,4183800,4728600,3027900,4723100,5029500,5185500,3664200,3212900,4308100,8739100,6449800,5546600,4423400,6541900,5647000,11410700,7751300,5943500,6265200,4928300,9502500,5876700,4703000,6074000,2559100,3987200,4339100,3778600,3870700,4840000,3362700,3722300,3482700,5999100,4280200,4074800,4730500,4377700,4403800,4334800,3785800,5195100,3920000,5667700,3219900,2890900,4068600,2774000,3527700,3735900,2504300,2115700,2425500,3593100,1866200,3004800,3333800,3438400,3254400,3783600,2382000,2640700,4770800,1878500,2778500,1803000,2495800,3000200,2396600,1895000,1923400,2112800,1782600,3577400,1800100,2907900,1213700,1570000,3329700,2157600,1725900,4248600,3370800,3266600,4015000,7397700,7867600,9047400,7519700,10701200,9607500,4988300,6263700,8391100,8651400,6249700,5633200,6537200,5847600,5887200,5504300,4658200,3589400,2379700,3990300,4832600,3960900,4114100,6098400,3316300,4362000,4282000,7263700,4682800,6155800,6390300,4682400,4977600,2840900,4802400,5533700,4283000,5454100,6217700,5838500,5861600,6557000,5072800,2765200,2200400,5109700,3856600,3696800,7951800,5265600,4946600,4930900,9076100,7799700,5497700,8237000,5400100,3272900,4466600,3286600,5314400,5151900,5018300,5516000,6417100,3910500,4877900,4532400,4357000,6447300,3605400,3350900,4813700,5493900,2896200,5277300,4470100,6758000,3277200,2969100,3701900,5209800,3494900,5944300,4003000,2501800,3134500,4059700,3052200,3361800,4574900,2562000,5858900,2583200,3990900,2107500,2063600,2594600,3227300,5962100,5423700,4485100,5453700,7070800,5445000,7363000,10217100,7828200,6710200,6142700,4733300,3918700,5572500,5578600,7182700,5373800,8099700,6490000,6895300,5649500,11242300,12966700,11469400,5171600,7611000,7443500,9040300,7875000,5660000,5962600,5518700,6415300,4280400,6151300,6292900,6726500,7048400,6555000,9183400,9526600,7475000,12270200,10417700,6989200,24815500,13119700,10445900,17738900,9423200,11774800,11725500,7056400,8989200,9976800,11909600,8384000,8103000,19299400,10608500,15677900,9168400,8014000,7965000,8078100,10044800,23826100,14369500,9669900,8210300,6703700,7076300,8455800,6840100,5431400,6029100,5435400,6701300,5387700,6053800,7611300,8620300,6776200,5412200,8958500,5588000,11215800,18430000,21140900,14434600,10558400,9168700,8407300,7743800,9974800,10869600,8100300,10395500,10883200,12940500,16819300,7213600,10110800,8929000,6904700,7682200,8257100,6759300,6922000,7181200,11326000,13288500,10051800,8302000,9388000,18316700,12945700,7441700,5626700,8258500,7100600,8517000,8862300,9232100,8647600,10638500,11423000,20708800,7527300,6932300,8289500,8648300,11417900,10445500,8775900,7888800,8409500,8924100,11412400,7546300,11639700,11316600,12178200,13249900,11787000,13119700,13166400,21953600,14562300,7321000,10080800,10794300,11015900,7051200,9269500,9762900,11581100,8540600,20288000,14222200,12166200,12456500,16007500,17101500,8265300,9180500,10361900,17791900,25666900,8014300,9490800,16803200,15913800,11445600,8067800,6894100,9730000,12690000,10947700,16438700,7039200,10624900,12500000,9854000,10655600,10226600,10725200,10645400,7505600,6554100,7764100,9525700,10656400,8713000,9171700,9199900,11970000,8041100,11153100,15354900,12913000,10316900,8771600,8949200,11401100,4911300,7449600,19764100,16074300,14185300,19420000,16267100,11819200,11907900,15281000,21405900,21878700,19693300,14463400,20555700,12837100,15849700,11734500,12491200,14633900,14694100,14605700,16934200,16993600,11109000,15257900,24650600,8903300,12170700,13028700,9204700,11703700,12325900,9183900,6797900,7286600,10906200,5379100,7225700,7876200,7161178]},"m":{"lastKey":"2026-10-01","t":["2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[23,24.25,17,17.47,18.49,16.71,15.5,16.41,18,22.25,24.84,27.6,25.75,28.49,25.97,25.59,24.39,24.65,26.98,28.39,28.31,27.38,28.83,34.5,38.85,42.02,47.98,40.7,43.37,43.97,41.97,42.12,44,45.85,44.02,42.57,43.71,40.11,41.85,42.02,44.6,52,58.11,60.75,65.22,58.57,56.67,57.61,57.81,58.79,59.68,58.17,61.62,63.56,57.63,54.5,47.1,43.41,42.04,46.06,45.94,45.79,47.54,40.81,38.17,34.18,34.22,40.8,37.3,36.61,36.19,33.74,34.96,31.28,26.86,20.18,16.98,16.75,16.73,15.23,17.15,14.56,13.2,11.17,10.19,8.82,9.29,8.46,7.01,6.31,7.01,8.38,9.91,8.63,9.59,8.43,8.8,8.43,8.78,8.77,9.16,9.48,9.02,9.3,9.1,9.19,9.09,9.29,9.21,9.38,11.23,11.68,14.87,18.87,17.47,19.36,22,21.58,20.37,21.35,22.75,27.16,23.32,19.89,15.6,18.93,20.34,21.7,18.48,16.54,18.68,17.51,15.45,17.15,18.32,18.56,20.15,18.53,17.81,9.25,10.2,10.36,11.27,11.61,11.39,9.76,9.38,11.78,13.08,11.58,12.5,12.85,11.74,12.13,14.88,13.66,13.94,14.46,15.2,13.17,12.96,14.71,16.45,18.79,16.05,17.13,10.83,10.63,10.25,9.38,10.21,9.75,10.47,11.39,11.52,11.05,9.63,9.19,10.3,11.57,11.88,11.55,11.92,12.56,12.05,12.17,11.6,12.02,11.67,12.39,11.26,10.7,9.78,8.89,7.8,8.01,8,9.21,9.94,10.5,8.09,8.64,8.9,8.31,9.37,9.29,9.32,9.88,10.07,12.17,12.3,14.7,14.06,15.9,14.05,16.44,16.99,16.38],"h":[27.85,25,18.25,24.38,20,19,19,19.4,23.67,25,29.78,28.48,28.62,30,27.9,26.37,26.86,27.19,28.99,29,28.78,29.95,34.47,38.79,42.99,48.79,51.92,44.6,44.19,43.97,43.48,43.98,45.61,46.35,44.58,44,46,44.13,43.12,45.07,51.26,58.62,62.32,65.55,67.92,61.79,58.58,59.99,60,64.01,60,61.93,63.71,64.06,57.63,55.18,47.38,44.05,46.65,47.61,48.09,49.45,47.6,43.26,38.41,36.82,40.95,41.48,38.06,38.99,36.49,34.96,35.4,31.31,27.48,20.58,17.37,19.91,16.73,17.47,17.92,14.86,13.3,11.17,10.27,10.76,10.17,8.5,7.15,7.32,9.26,10.29,10.01,10.05,9.73,9.35,9.84,9.52,8.88,9.35,9.71,9.75,9.39,9.76,10.36,9.68,9.46,9.44,9.65,11.15,12.3,14.7,20.55,19.8,20.29,22.66,23.34,22.41,21.67,22.76,27.15,27.96,23.61,20.55,19.14,21.38,23.24,22.14,19.02,19.03,19.4,17.96,18.2,18.31,19.15,20.81,20.96,20.54,18.34,12.67,10.91,13.62,12.47,12,12.01,10.35,12.55,14,14.47,13.15,14.04,12.97,13.27,14.87,15.35,14.04,14.42,15.91,15.69,14.17,15.36,16.19,19.13,19.81,17.56,17.6,11.08,11.37,11.26,10.45,10.63,10.64,12.35,11.47,11.72,11.84,9.73,10.7,11.75,12.06,13.08,12.56,12.95,13.14,12.62,12.43,11.88,12.9,12.48,12.67,11.32,10.78,9.78,9.28,8.41,8.43,9.7,11.05,10.52,10.66,8.77,9.95,9.31,9.42,9.67,9.42,10.65,10.22,13.27,12.92,15.62,15.48,15.15,17.75,17.31,18.19,18.38,16.54],"l":[22.4,13.9,15.2,15.7,16.44,15.28,15,16.16,17.73,22.13,22.51,25.75,24.61,24.82,24.81,23.65,23.47,23.53,26.5,26.99,25.17,26.81,28.5,33.9,38.57,41.11,38.85,39.7,40.55,39,39.28,39.63,41.79,41.56,40.5,38.86,39.46,37.48,39.72,41.54,44.37,50.78,57.51,58.85,56.28,52.59,53.89,56.82,55.41,58.34,55.64,57.15,60.44,56.82,53.63,45.89,42.29,39.72,40.38,44.66,44.53,44.82,40.27,37.49,33.9,33.01,33.54,35.5,35.69,35.64,33.37,32.88,31.25,26.38,20.14,14.17,14.65,16.39,13.29,15.21,14.1,12.75,10.86,8.66,8.24,8.49,8.3,6.44,5.16,5.71,6.98,7.86,8.75,8.43,8.32,7.66,7.88,8.11,7.65,8.51,9.15,8.99,8.44,9.02,8.9,8.61,8.68,9,9.15,9.36,10.96,11.65,14.69,15.9,16.83,19.07,20.22,18.68,19.79,19.55,21.82,22.75,18.47,15.25,15.51,18.01,19.45,18.17,16.11,16.54,17.91,15.21,15.38,16.43,17.83,18.05,18.3,16.84,6.28,8.7,9.23,10.36,11.06,11.13,9.79,8.5,9.15,11.77,11.37,11.38,12.26,11.75,11.52,12.13,12.42,12.5,12.96,14.42,12.44,12.7,12.89,14.23,15.95,16.13,13.81,10.67,9.31,10.09,8.59,9.15,9.3,8.81,9.5,10.27,9.4,9.22,8.59,9.17,9.92,10.98,11.11,10.5,11.38,11.72,11.49,11.55,10.29,11.29,11.38,11.01,10.36,9.35,8.65,7.62,7.21,7.41,7.98,9.13,9.01,7.81,7.8,8.37,8.37,8.27,8.84,8.57,9.1,9.2,9.88,11.65,11.56,12.88,12.61,14.11,14.05,16.05,16.07,16.07],"c":[24,16.95,17.57,18.37,16.81,15.85,16.5,18.01,22.29,24.39,27.57,25.9,28.59,25.79,24.81,24.26,24.36,26.91,28.33,28.48,27.36,28.67,34.12,38.73,41.75,47.74,40.17,43.62,42.74,41.86,41.67,43.87,45.47,44.01,42.25,43.72,40.29,42.54,42.22,44.52,51.07,58.19,61.09,64.7,59.56,55.79,57.23,57.85,58.93,59.21,58.14,59.67,63.3,57.55,54.52,47.57,43.35,42.06,45.59,44.66,46,47.36,40.83,38.45,34.26,34.33,40.79,37.49,36.51,36.05,33.74,34.58,31.27,26.8,20.29,17.12,16.3,16.72,15.22,17.12,14.5,13.26,11.29,10.48,8.6,9.32,8.39,7.01,6.44,6.98,8.61,9.94,8.76,9.56,8.55,8.86,8.76,8.69,8.56,9.05,9.4,9.02,9.32,9.14,9.13,9.09,9.34,9.21,9.49,11.09,11.6,14.63,18.87,17.51,19.33,22.08,21.49,20.55,21.37,22.6,26.93,23.26,19.21,15.88,18.85,20.24,21.44,18.49,16.39,18.29,17.93,15.79,17.03,18.25,18.31,19.96,18.5,17.65,9.51,10.45,10.41,11.13,11.64,11.39,9.84,9.25,11.52,12.91,11.38,12.25,12.82,11.83,11.94,14.62,13.51,13.96,14.35,15.15,12.85,12.89,14.74,16.17,18.6,16.23,16.9,10.86,10.74,10.31,8.93,9.86,9.87,10.47,11.39,11.09,10.56,9.72,9.08,10.25,11.72,11.68,11.58,11.81,12.61,11.92,12.03,11.7,11.84,11.61,12.3,11.19,10.72,9.84,8.93,7.7,8.03,7.92,9.28,9.88,10.44,8.11,8.47,8.85,8.4,9.4,9.21,9.32,9.82,10.02,12.57,11.89,14.99,14.16,14.61,14.24,16.77,16.67,16.48,16.27],"a":[9.0472,6.4709,6.8005,7.1101,6.5063,6.1348,6.3863,7.0919,8.7772,9.6042,10.8564,10.3256,11.3981,10.2818,10.0223,9.8002,9.8405,10.8707,11.4443,11.6319,11.1745,11.7095,13.9355,15.9551,17.1992,19.6669,16.6737,18.1057,17.7404,17.3752,17.2963,18.4446,19.1173,18.5035,17.9915,18.6175,17.1569,18.3429,18.2049,19.1967,22.021,25.0911,26.3415,28.0808,25.85,24.2138,24.8387,25.1078,25.5766,25.6981,25.2337,25.8977,27.4732,24.9776,23.6626,20.795,18.9502,18.3863,19.9294,19.5229,20.1087,20.7032,17.8486,16.8082,14.9766,15.0072,17.8311,16.5285,16.0964,15.8936,14.8752,15.2455,13.7862,11.8155,8.9454,7.5478,7.1863,7.3715,6.7101,7.5478,6.3927,6.3179,5.3793,4.9933,4.0976,4.4406,3.9975,3.34,3.0684,3.3257,4.1024,4.7361,4.1738,4.555,4.0738,4.2215,4.1738,4.1405,4.0785,4.312,4.4788,4.2977,4.4406,4.4271,4.4222,4.4029,4.5239,4.461,4.5966,5.3716,5.6186,7.0862,9.1399,8.4812,9.3627,11.034,10.7391,10.2694,10.6792,11.2938,13.4576,11.6236,9.5997,7.9357,9.4198,10.1145,10.7141,9.689,8.5885,9.5842,9.3955,8.2741,8.9239,9.5632,9.5946,10.7369,9.9515,9.4943,5.1156,6.1399,6.1164,6.5394,6.8391,6.6922,5.7815,5.4348,6.7686,7.5853,6.6863,7.1975,7.5324,7.0014,7.0665,8.6526,7.9957,8.262,8.4928,8.9663,7.6051,7.6288,8.7237,9.57,11.0081,10.3893,10.8182,7.4578,7.3754,7.0801,6.1324,6.7711,6.7779,7.19,7.8217,7.6157,7.2518,6.7611,6.3159,7.1297,8.1522,8.1244,8.6178,8.7889,9.3843,8.9736,9.0564,8.808,8.9134,9.3185,9.8723,9.5866,9.184,8.43,7.6504,6.5967,6.8794,6.7852,7.9503,8.4643,8.9441,7.7263,8.0692,8.4313,8.0025,8.9552,8.7742,8.879,9.3554,9.5459,11.9752,11.3274,14.2807,14.16,14.61,14.24,16.77,16.67,16.48,16.27],"v":[1082500,571000,375700,1038800,778000,769900,1126800,857500,1021700,1136200,1158500,812600,1114400,1283400,1139800,973200,1428000,1204300,1370400,1062900,1685700,1382000,4019600,3634700,5744800,7260300,7014500,5822000,4742100,5803600,7490600,4868100,7699800,8451200,8876700,11544100,9386800,8268000,5646300,6904200,7645100,11689300,12955000,13778300,18472600,15384100,12519400,9390100,10097700,10882600,9277200,7254600,7972400,10712800,10599300,16268800,13481900,9526600,8835600,6322000,6339600,6129900,6390000,14381000,15202200,10879800,12095300,13405800,8254800,7989300,8767700,9714100,9082600,17089400,15793900,25049900,22160900,18281000,26419800,17196500,17827500,15942600,20286600,19152700,19174800,20259400,18887900,20816600,23780900,31274900,40075400,31640400,25159600,23702100,18702500,18819000,20999500,18294800,21896900,18188200,19681900,21243600,20229300,23005900,29314400,22904000,15630300,17258000,14501900,23052300,32652800,18415200,44005700,34763600,28155800,34638300,32342000,27380200,18486500,19896900,25043600,31729500,30684300,19773300,19244800,16825200,18215100,19304000,18182600,12541900,11468000,15347500,12096200,11687100,8076600,10121500,12409400,18050100,38962100,32836800,25506700,20761300,18155400,19292400,25810700,20285200,23328600,20921700,20614900,24219200,29154700,19272200,20861900,22285700,18089000,20969600,19265800,14566200,16449500,13705500,18015000,23208000,35243600,21260000,30560700,43521900,30553200,28921100,25961600,33733000,51520800,59754900,42872200,42172500,55642800,49914000,42500500,30285600,25118200,34424600,57788600,45045300,42496300,49968000,37712300,30825900,46564400,47454500,38846800,51417900,37268700,41066300,41066800,57632100,59478300,43090700,55293600,54852400,48382900,68603800,48010900,51432700,46810400,41339800,38500400,43095600,49737900,38989900,71936600,55275200,89560000,59672200,62545200,71612300,51409900,38480700,33756300,1905678]},"q":{"lastKey":"2026-10-01","t":["2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[23,24.25,18.49,16.41,24.84,28.49,24.39,28.39,28.83,42.02,43.37,42.12,44.02,40.11,44.6,60.75,56.67,58.79,61.62,54.5,42.04,45.79,38.17,40.8,36.19,31.28,16.98,15.23,13.2,8.82,7.01,8.38,9.59,8.43,9.16,9.3,9.09,9.38,14.87,19.36,20.37,27.16,15.6,21.7,18.68,17.15,20.15,9.25,11.27,9.76,13.08,12.85,14.88,14.46,12.96,18.79,10.83,9.38,10.47,11.05,10.3,11.55,12.05,12.02,11.26,8.89,8,10.5,8.9,9.29,10.07,14.7,14.05,16.38],"h":[27.85,25,20,25,29.78,30,28.99,29.95,42.99,51.92,44.19,46.35,46,45.07,62.32,67.92,60,64.01,64.06,55.18,48.09,49.45,40.95,41.48,36.49,31.31,19.91,17.92,13.3,10.76,9.26,10.29,9.84,9.52,9.75,10.36,9.65,14.7,20.55,23.34,27.15,27.96,23.24,22.14,19.4,20.81,20.96,13.62,12.47,14,14.47,14.87,15.35,15.91,19.13,19.81,11.37,10.64,12.35,11.84,13.08,13.14,12.62,12.9,11.32,9.28,11.05,10.66,9.67,10.65,15.62,17.75,18.38,16.54],"l":[22.4,13.9,15,16.16,22.51,23.65,23.47,25.17,28.5,38.85,39,39.63,38.86,37.48,44.37,52.59,53.89,55.64,53.63,39.72,40.38,37.49,33.01,35.5,31.25,14.17,13.29,12.75,8.24,6.44,5.16,7.86,7.66,7.65,8.44,8.61,8.68,9.36,14.69,18.68,19.55,15.25,15.51,16.11,15.21,16.43,6.28,8.7,9.79,8.5,11.37,11.52,12.42,12.44,12.89,10.67,8.59,8.81,9.4,8.59,9.92,10.5,10.29,11.01,8.65,7.21,7.98,7.8,8.27,8.57,9.88,12.61,14.05,16.07],"c":[24,18.37,16.5,24.39,28.59,24.26,28.33,28.67,41.75,43.62,41.67,44.01,40.29,44.52,61.09,55.79,58.93,59.67,54.52,42.06,46,38.45,40.79,36.05,31.27,17.12,15.22,13.26,8.6,7.01,8.61,9.56,8.76,9.05,9.32,9.09,9.49,14.63,19.33,20.55,26.93,15.88,21.44,18.29,17.03,19.96,9.51,11.13,9.84,12.91,12.82,14.62,14.35,12.89,18.6,10.86,8.93,10.47,10.56,10.25,11.58,11.92,11.84,11.19,8.93,7.92,10.44,8.85,9.21,10.02,14.99,14.24,16.48,16.27],"a":[9.0472,7.1101,6.3863,9.6042,11.3981,9.8002,11.4443,11.7095,17.1992,18.1057,17.2963,18.5035,17.1569,19.1967,26.3415,24.2138,25.5766,25.8977,23.6626,18.3863,20.1087,16.8082,17.8311,15.8936,13.7862,7.5478,6.7101,6.3179,4.0976,3.34,4.1024,4.555,4.1738,4.312,4.4406,4.4029,4.5966,7.0862,9.3627,10.2694,13.4576,7.9357,10.7141,9.5842,8.9239,10.7369,5.1156,6.5394,5.7815,7.5853,7.5324,8.6526,8.4928,7.6288,11.0081,7.4578,6.1324,7.19,7.2518,7.1297,8.6178,8.9736,8.9134,9.5866,7.6504,6.7852,8.9441,8.4313,8.7742,9.5459,14.2807,14.24,16.48,16.27],"v":[1082500,1985500,2674700,3015400,3085500,3396400,4002700,4130600,13399100,20096800,18036300,21019100,29807600,20818500,32289400,47635000,32007200,27414400,29284500,39277300,21497200,26900900,38177300,29649900,27564400,57933200,66861700,50966600,58614100,59963900,95131200,80502100,58521000,58379900,61154800,75224300,47390200,74120300,106925100,94360500,63427000,82187100,54285100,50028500,38911700,29885200,69421600,79104800,63258500,64535500,73988800,62419800,58324400,44721200,76466600,95342600,85435900,145008700,140687500,122700100,117331400,137509600,115102600,137719200,119401800,160201100,158528900,168047400,126650600,131823400,216771800,193829700,123646900,1905678]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[23,18.49,24.39,43.37,44.6,61.62,38.17,16.98,7.01,9.16,14.87,15.6,20.15,13.08,12.96,10.47,12.05,8,10.07],"h":[27.85,30,51.92,46.35,67.92,64.06,41.48,19.91,10.29,14.7,27.96,23.24,20.96,15.91,19.81,13.14,12.9,11.05,18.38],"l":[13.9,15,23.47,37.48,44.37,37.49,14.17,6.44,5.16,8.44,14.69,15.21,6.28,11.37,8.59,8.59,7.21,7.8,9.88],"c":[18.37,24.26,43.62,44.52,59.67,38.45,17.12,7.01,9.05,14.63,15.88,19.96,12.91,12.89,10.47,11.92,7.92,10.02,16.27],"a":[7.1101,9.8002,18.1057,19.1967,25.8977,16.8082,7.5478,3.34,4.312,7.0862,7.9357,10.7369,7.5853,7.6288,7.19,8.9736,6.7852,9.5459,16.27],"v":[3068000,12172000,41629200,89681500,139346000,116959900,153324800,236406300,292534200,257889600,346899700,173110500,276320400,239454200,402253800,518228600,532424700,585050300,536154078]}},"actions":[{"t":"2008-10-10","kind":"dividend","label":"D","title":"2008-10-10 · $0.2513 dividend (ex-date, current split terms)"},{"t":"2008-11-28","kind":"dividend","label":"D","title":"2008-11-28 · $0.2473 dividend (ex-date, current split terms)"},{"t":"2009-04-13","kind":"dividend","label":"D","title":"2009-04-13 · $0.3111 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.3346 dividend (ex-date, current split terms)"},{"t":"2009-11-30","kind":"dividend","label":"D","title":"2009-11-30 · $0.3410 dividend (ex-date, current split terms)"},{"t":"2010-04-12","kind":"dividend","label":"D","title":"2010-04-12 · $0.3074 dividend (ex-date, current split terms)"},{"t":"2010-08-10","kind":"dividend","label":"D","title":"2010-08-10 · $0.3227 dividend (ex-date, current split terms)"},{"t":"2010-11-30","kind":"dividend","label":"D","title":"2010-11-30 · $0.3043 dividend (ex-date, current split terms)"},{"t":"2011-04-07","kind":"dividend","label":"D","title":"2011-04-07 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2011-07-08","kind":"dividend","label":"D","title":"2011-07-08 · $0.5375 dividend (ex-date, current split terms)"},{"t":"2011-10-07","kind":"dividend","label":"D","title":"2011-10-07 · $0.5020 dividend (ex-date, current split terms)"},{"t":"2012-04-19","kind":"dividend","label":"D","title":"2012-04-19 · $0.4140 dividend (ex-date, current split terms)"},{"t":"2013-04-09","kind":"dividend","label":"D","title":"2013-04-09 · $0.3893 dividend (ex-date, current split terms)"},{"t":"2014-04-22","kind":"dividend","label":"D","title":"2014-04-22 · $0.3386 dividend (ex-date, current split terms)"},{"t":"2015-06-17","kind":"dividend","label":"D","title":"2015-06-17 · $1.04 dividend (ex-date, current split terms)"},{"t":"2017-04-25","kind":"dividend","label":"D","title":"2017-04-25 · $0.1557 dividend (ex-date, current split terms)"},{"t":"2018-04-17","kind":"dividend","label":"D","title":"2018-04-17 · $0.6441 dividend (ex-date, current split terms)"},{"t":"2019-04-23","kind":"dividend","label":"D","title":"2019-04-23 · $0.9644 dividend (ex-date, current split terms)"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $0.5352 dividend (ex-date, current split terms)"},{"t":"2020-04-21","kind":"dividend","label":"D","title":"2020-04-21 · $0.8878 dividend (ex-date, current split terms)"},{"t":"2021-04-20","kind":"dividend","label":"D","title":"2021-04-20 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2022-04-19","kind":"dividend","label":"D","title":"2022-04-19 · $1.46 dividend (ex-date, current split terms)"},{"t":"2022-06-28","kind":"dividend","label":"D","title":"2022-06-28 · $0.7985 dividend (ex-date, current split terms)"},{"t":"2023-04-25","kind":"dividend","label":"D","title":"2023-04-25 · $0.1479 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $0.8276 dividend (ex-date, current split terms)"},{"t":"2023-12-19","kind":"dividend","label":"D","title":"2023-12-19 · $0.1479 dividend (ex-date, current split terms)"},{"t":"2024-04-04","kind":"dividend","label":"D","title":"2024-04-04 · $0.7999 dividend (ex-date, current split terms)"},{"t":"2024-06-25","kind":"dividend","label":"D","title":"2024-06-25 · $0.7999 dividend (ex-date, current split terms)"},{"t":"2025-04-03","kind":"dividend","label":"D","title":"2025-04-03 · $0.5202 dividend (ex-date, current split terms)"},{"t":"2025-04-28","kind":"dividend","label":"D","title":"2025-04-28 · $0.5060 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"dividend","label":"D","title":"2026-04-29 · $0.6610 dividend (ex-date, current split terms)"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings · EPS $0.38"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings · EPS $0.82 vs $0.86 est. (−4.7%)"}]}