{"ticker":"EBC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[17.08,17.23,17.43,17.27,16.46,16.48,16.74,16.06,16.02,16.7,16.79,16.63,16.41,16.29,16.41,17.62,18.55,18.21,18.63,18.74,18.97,18.62,17.77,18.46,18.19,18.34,18.45,18.54,19.07,18.92,18.99,18.88,18.5,18.42,18.05,18.28,18.25,18.19,17.95,18.12,18.13,17.91,17.96,18.42,17.96,17.23,16.67,17.12,17.28,17.21,17.22,17.19,17.38,17.37,17.05,17.24,17.35,16.99,16.76,16.41,16.87,17.8,17.5,17.61,17.63,17.52,17.48,17.91,18,18.29,18.1,18.24,18.44,17.91,18,18.74,19,19.1,18.89,18.61,18.63,18.47,18.57,18.6,18.53,18.52,18.36,17.88,17.56,17.62,17.57,17.7,17.79,17.46,17.12,16.82,16.57,15.96,15.36,15.65,15.78,15.95,16.24,16.27,16.4,16.41,16.26,16.81,16.93,16.8,16.81,16.75,16.18,16.29,16.21,15.7,14.2,14.05,15.11,14.14,14.82,14.05,14.51,14.42,14.67,14.75,14.63,14.73,15.49,15.38,14.65,14.93,14.87,14.73,14.96,15.12,15.13,15.09,15.22,15.23,15.31,15.78,15.68,15.58,15.64,15.53,15.34,15.55,15.36,14.84,14.63,14.99,15.05,14.95,15,14.95,14.59,14.9,14.63,14.82,15,15.16,15.41,15.15,14.87,14.78,14.515,14.16,14.41,14.31,14.77,14.86,14.95,15.26,15.25,15.2,15.72,15.95,15.97,15.87,16.04,16.03,15.98,15.89,16.17,15.96,15.67,16.1,16.13,16.19,16.34,16.14,16.24,16.09,16.23,15.82,15.6,15.23,15.05,15.27,15.34,15.24,15.21,15.24,15.38,15.93,15.94,16.16,15.71,15.88,15.99,15.79,15.95,16.71,16.5,16.87,17.14,17.02,16.95,16.99,17.09,17.43,17.31,17.4,17.07,17,17.36,17.38,17.29,17.48,17.6,18.14,17.99,18.08,18.02,18,18.19,18.34,18.11,18,18.25,18.28,18.36,18.67,18.79,18.7,18.73,18.16,18.12,19,18.66,17.56,18.29,18.59,18.67,18.38,18.29,17.66,17.27,17.13,16.77,17.22,17.36,17.05,16.91,17.1,17.34,17.61,17.46,17.52,17.61,17.27,17.57,17.11,17.36,17.6,17.47,18.24,18.42,19.1,18.96,18.65,18.99,18.49,18.7,18.88,19.2,19.34,19.32,19.81,19.84,19.91,19.53,19.12,19.1,18.92,18.79,18.62,18.72,18.77,18.82,18.64,18.57,18.4,18.59,19.09,19.46,19.27,19.54,19.21,19.34,19.07,19.09,19.56,19.19,19.23,20.36,20.76,20.07,20.19,20.23,20,20.22,20.44,21.19,21.98,21.76,21.66,21.83,21.86,21.78,21.66,21.38,21.67,21.69,21.2,21.04,21.38,20.43,20.62,20.89,20.31,19.15,19.21,19.65,19.15,18.7,18.62,19.02,19.04,18.54,19.04,19,19.18,18.82,18.45,18.79,19.22,18.82,19.29,19.46,19.16,19.18,19.44,19.75,19.49,19.85,20.03,20.55,20.41,20.94,20.75,20.67,20.7,20.81,21.03,20.9,20.93,20.51,20.43,19.71,19.78,20.15,20.09,19.81,20.2,20.04,19.96,20.43,20.31,20,20.1,19.69,19.43,19.53,19.47,19.3,19.28,19.32,19.7,19.88,20,20.25,19.89,19.81,19.48,19.58,19.72,19.62,19.93,20.34,20.59,20.59,20.56,20.9,20.92,20.58,20.51,20.27,20.48,20.74,21.02,21.43,21.83,21.97,21.99,22.16,22.89,22.42,22.75,22.37,21.83,22.27,22.32,22.3,22.45,22.6,23.26,23.03,22.65,22.92,22.19,22.95,23.11,22.98,23.22,23.18,23.14,23.08,23.13,23.47,23.31,22.9,22.73,22.94,23.2,23.5,23.51,23.58,23.45,23.62,22.88,22.96,22.72,22.69,22.43,22.4,22.48,22.25,21.84,21.64,22.02,22.02,22.05,21.56,21.63,21.85,21.63,21.81,21.8,21.79,21.46,21.6,21.61,21.3,21.27,21.43,21.38,21.13,20.98,20.77,21.26,21.41,21.3,21.02,20.86,20.96,21.03,21.16,20.66,20.99,21.14],"h":[17.306,17.49,17.48,17.27,16.62,16.7,16.79,16.58,16.775,16.925,17.27,16.72,16.57,16.57,16.585,18.8,18.56,18.41,19.07,19.145,19.09,18.73,18.73,18.69,18.49,18.4,18.82,18.85,19.395,19.04,19.01,18.88,18.68,18.52,18.275,18.48,18.27,18.31,18.14,18.29,18.22,18.06,18.54,18.665,18.07,17.34,17.445,17.375,17.35,17.51,17.585,17.36,17.48,17.475,17.235,17.68,17.45,17.22,16.835,16.79,17.36,17.99,17.72,17.72,17.9,17.695,17.89,18.245,18.62,18.41,18.37,18.645,18.59,18.31,18.665,18.98,19.165,19.1,18.89,18.92,18.69,18.515,18.78,18.88,18.695,18.68,18.48,17.99,17.77,17.81,17.78,17.995,18.05,17.58,17.26,16.825,16.57,16.03,15.795,15.945,15.945,16.325,16.49,16.38,16.67,16.715,16.605,16.99,17.04,17.075,16.93,16.81,16.49,16.53,16.53,16.065,14.88,15.165,15.36,15.52,14.87,14.45,14.92,14.88,14.87,14.95,14.725,15.19,15.85,15.81,15.405,14.93,15.035,14.985,15.1,15.38,15.54,15.245,15.28,15.41,15.395,16,15.77,15.775,15.66,15.665,15.595,15.685,15.395,15.025,14.865,15.085,15.13,15.03,15.04,15,14.985,15.025,14.69,14.93,15.24,15.47,15.56,15.2,15.085,14.805,14.55,14.48,14.505,14.66,15.02,14.91,15.25,15.335,15.38,15.93,15.92,16.235,16.19,16.17,16.13,16.18,16.07,16.19,16.23,15.96,16.02,16.14,16.32,16.29,16.34,16.2,16.385,16.12,16.24,15.965,15.71,15.29,15.26,15.38,15.37,15.24,15.29,15.315,15.91,16.235,16.125,16.16,15.95,16.07,15.99,15.9,16.83,16.81,16.81,17.14,17.165,17.265,17.14,17.2,17.35,17.615,17.44,17.45,17.22,17.461,17.48,17.475,17.416,17.97,18.18,18.14,18.105,18.43,18.215,18.28,18.37,18.35,18.26,18.315,18.48,18.475,19.115,19,18.84,18.7,19.06,18.29,18.88,19.01,18.66,18.19,18.8,18.75,18.78,18.58,18.46,17.81,17.38,17.37,17.55,17.58,17.47,17.22,17.395,17.57,17.645,17.75,17.575,17.745,17.74,17.65,17.64,17.525,17.59,17.96,18.36,18.435,19.31,19.275,19.11,19.235,19.065,18.92,19.03,19.185,19.485,19.685,19.95,20.19,19.845,20,19.7,19.4,19.265,19.1,19.065,18.85,18.885,18.88,18.83,18.8,18.57,18.615,19.305,19.42,19.51,19.955,19.735,19.365,19.47,19.155,19.595,19.73,19.325,20.27,20.765,20.89,20.29,20.31,20.32,20.41,20.56,21.25,22.1,22.575,21.98,22.1,22.055,22.111,21.99,21.86,21.75,21.97,22.04,21.4,21.42,21.48,20.59,20.945,21.18,20.33,19.83,19.67,19.87,19.47,19.055,19.1,19.535,19.23,18.945,19.08,19.16,19.485,18.86,18.91,18.955,19.55,19.26,19.43,19.57,19.31,19.3,19.73,19.955,19.89,20.09,20.12,20.86,20.99,20.96,20.795,20.805,20.75,20.875,21.49,21.14,21.07,20.51,20.61,20.35,20.155,20.324,20.39,20.42,20.445,20.295,20.37,20.64,20.44,20.195,20.41,19.69,19.55,19.68,19.48,19.545,19.42,19.87,19.865,20.03,20.22,20.3,19.89,19.95,19.64,19.87,19.72,20.12,20.055,20.755,21.04,21.035,20.81,20.99,20.99,20.81,20.78,20.71,20.79,21.015,21.505,21.86,22.21,22.125,22.355,22.755,22.89,22.865,22.88,22.45,22.305,22.41,22.46,22.56,22.82,23.535,23.3,23.175,22.96,22.92,22.62,23.365,23.185,23.61,23.75,23.35,23.2,23.285,23.565,23.525,23.365,23.04,22.958,23.14,23.385,23.6,23.73,23.775,23.75,23.685,22.975,22.98,22.89,22.785,22.53,22.45,22.57,22.26,21.99,22.28,22.39,22.335,22.09,21.85,21.69,21.92,21.96,22.1,21.95,21.93,21.67,21.71,21.65,21.54,21.365,21.565,21.38,21.25,21.08,21.115,21.53,21.48,21.37,21.02,21.14,21.08,21.28,21.3,20.935,21.22,21.578],"l":[16.81,17.185,17.21,16.46,16.43,16.445,16.41,15.8,15.915,16.645,16.61,16.32,16.235,15.95,16.285,17.386,17.98,18.11,18.53,18.673,18.57,18.385,17.77,18.44,18.18,18.05,18.38,18.52,19.01,18.67,18.66,18.45,17.73,18.07,17.89,18.07,17.94,17.87,17.695,17.91,17.89,17.79,17.86,17.73,16.75,16.73,16.53,16.97,17.14,17.13,17.12,16.998,17.16,16.88,16.76,17.16,16.95,16.86,16.315,16.41,16.84,17.52,16.88,17.36,17.57,17.44,17.36,17.49,17.96,17.955,17.92,18.24,18.26,17.68,18,18.53,18.915,18.49,18.61,18.59,18.34,18.3,18.52,18.49,18.462,18.11,17.64,17.5,17.475,17.38,17.25,17.655,17.54,16.8,16.725,16.47,16.03,15.27,15.325,15.58,15.65,15.93,16.21,16.215,16.36,16.07,16.225,16.71,16.76,16.68,16.64,16.275,16.06,16.15,16.21,14.9,13.79,13.51,13.985,13.79,13.86,13.85,14.05,14.42,14.38,14.66,14.51,14.69,15.365,15.36,14.52,14.605,14.59,14.6,14.78,15.01,15.12,14.985,14.97,15.12,15.135,15.525,15.56,15.565,15.48,15.4,15.31,15.5,14.87,14.76,14.61,14.75,14.915,14.84,14.79,14.63,14.555,14.61,14.47,14.725,14.95,15.11,15.155,14.94,14.595,14.5,14.15,14.1,14.255,14.205,14.72,14.715,14.885,15.075,15.195,15.17,15.59,15.925,15.785,15.86,15.925,15.96,15.86,15.855,15.6,15.38,15.66,15.93,16.05,16.08,16.04,15.68,15.81,15.825,15.73,15.6,15.305,14.88,15.02,14.94,15.12,14.95,15.01,15.12,15.313,15.89,15.93,15.76,15.71,15.81,15.75,15.74,15.95,16.54,16.5,16.8,16.86,16.94,16.78,16.85,17.015,17.06,17.09,17.09,16.9,16.77,17.18,17.18,17.03,17.39,17.58,17.725,17.82,17.905,17.75,17.86,18.04,18,17.895,17.91,18.11,18.2,18.34,18.67,18.48,18.35,17.79,17.9,18.06,18.415,16.875,17.38,18.14,18.26,18.36,18.27,17.35,17.21,17,16.615,16.77,17.17,17.075,16.65,16.885,16.97,17.135,17.335,17.29,17.44,17.275,17.17,17.095,17.035,17.32,17.28,17.445,18.07,18.12,18.99,18.805,18.65,18.535,18.4,18.66,18.8,18.85,19.24,19.27,19.71,19.54,19.465,19.14,18.94,18.935,18.04,18.65,18.62,18.683,18.665,18.62,18.53,18.375,18.15,18.455,18.945,19.265,19.27,19.32,19.1,19.01,18.81,19.04,19.35,18.985,19.075,20.27,20,19.75,20,19.925,19.904,20.115,20.26,21.085,21.775,21.18,21.57,21.69,21.45,21.25,21.07,21.12,21.36,21.28,20.99,20.8,20.25,20.2,20.495,20.48,19.2,19.01,19.03,19.55,19.125,18.43,18.29,18.71,18.775,18.5,18.72,18.88,18.79,18.485,18.274,18.555,19.025,18.73,19.12,19.17,18.98,19.055,19.26,19.43,19.37,19.74,19.82,20.35,20.41,20.71,20.4,20.5,20.445,20.645,20.93,20.665,20.36,20.205,20.14,19.284,19.455,20.065,19.87,19.7,20.015,19.815,19.851,20.22,19.93,19.99,19.625,19.23,19.285,19.38,19.15,19.235,19.12,19.19,19.56,19.78,19.96,19.875,19.59,19.67,19.335,19.37,19.26,19.53,19.82,20.31,20.505,20.345,20.27,20.57,20.4,20.435,20.02,20.27,20.43,20.605,20.99,21.43,21.8,21.855,21.95,22.14,22.2,22.37,22.505,21.58,21.75,22.165,22.205,22.22,22.34,22.46,22.805,22.6,22.54,22.47,22.04,22.68,22.74,22.905,23.01,22.98,22.705,23,23.03,23.15,22.971,22.815,22.64,22.91,23.13,23.41,23.42,23.57,22.04,22.945,22.7,22.57,22.595,22.285,22.34,22.02,22.265,21.28,21.39,21.51,22.02,22.02,21.725,21.54,21.36,21.415,21.63,21.785,21.16,21.485,21.28,21.45,21.225,21.135,21.025,21.33,21.105,20.795,20.82,20.42,21.225,21.12,21.11,20.675,20.71,20.88,20.87,20.92,20.57,20.83,21.09],"c":[17.24,17.48,17.28,16.48,16.6,16.68,16.72,15.92,16.7,16.81,16.63,16.33,16.32,16.34,16.57,18.79,18.19,18.28,18.86,18.82,18.59,18.56,18.45,18.52,18.38,18.37,18.53,18.83,19.03,18.76,18.68,18.64,18.57,18.07,18.19,18.08,18.17,17.9,17.91,18.15,17.99,17.95,18.49,17.79,16.91,16.79,17.26,17.22,17.33,17.48,17.24,17.25,17.25,16.95,17.21,17.29,17.1,17.15,16.6,16.69,17.34,17.69,17.49,17.5,17.7,17.54,17.6,17.85,18.33,18.13,18.15,18.45,18.36,18.07,18.62,18.97,19.15,18.84,18.74,18.89,18.39,18.47,18.64,18.79,18.62,18.29,17.74,17.51,17.67,17.61,17.67,17.89,17.73,17.05,16.91,16.58,16.22,15.29,15.44,15.68,15.79,16.27,16.41,16.38,16.58,16.45,16.59,16.94,16.76,16.76,16.75,16.32,16.4,16.42,16.5,14.915,14.49,14.54,14.27,15.2,14.27,14.26,14.46,14.71,14.72,14.73,14.61,15.11,15.48,15.79,14.77,14.85,14.97,14.92,14.95,15.33,15.27,15.09,15.04,15.3,15.21,15.66,15.7,15.63,15.6,15.59,15.58,15.57,14.91,14.88,14.78,15.07,14.94,15.03,15,14.75,14.96,14.63,14.56,14.93,15.12,15.38,15.24,15.13,14.62,14.56,14.18,14.32,14.32,14.66,14.89,14.84,15.23,15.21,15.27,15.66,15.92,16.12,15.83,16,16.04,16.15,15.88,16.19,15.61,15.69,15.97,16.015,16.17,16.19,16.2,15.77,15.96,16.12,15.74,15.68,15.45,15.03,15.25,15.31,15.14,15.03,15.24,15.26,15.88,16.21,16.09,15.77,15.87,15.91,15.91,15.85,16.8,16.55,16.66,17.11,16.99,17.11,17.13,17.02,17.35,17.3,17.42,17.12,16.95,17.41,17.39,17.32,17.4,17.55,18.15,18.04,18.06,18,17.93,18.2,18.34,18.16,18.15,18.25,18.26,18.23,18.68,18.73,18.65,18.59,17.82,18.22,18.86,18.75,17.22,18.17,18.66,18.59,18.39,18.36,17.66,17.23,17.19,16.73,17.41,17.53,17.28,16.94,17.22,17.5,17.55,17.4,17.5,17.71,17.42,17.62,17.15,17.39,17.46,17.44,18.21,18.31,19.21,19.04,18.83,18.99,18.57,18.82,18.91,19.05,19.37,19.32,19.86,19.73,19.65,19.48,19.14,18.97,19,18.79,18.75,18.75,18.77,18.82,18.65,18.53,18.43,18.54,19.13,19.41,19.38,19.43,19.44,19.3,19.08,19.04,19.56,19.37,19.16,20.27,20.36,20.05,20.12,20.27,19.93,20.41,20.485,21.2,21.93,21.79,21.45,21.89,21.97,21.57,21.52,21.42,21.61,21.6,21.36,21.11,21.42,20.46,20.43,20.82,20.73,19.56,19.72,19.45,19.55,19.42,18.99,18.98,19.24,18.97,18.86,18.79,18.97,18.83,18.54,18.82,18.72,19.05,19.14,19.38,19.38,19.01,19.16,19.56,19.78,19.85,20.03,19.95,20.7,20.96,20.83,20.75,20.67,20.68,20.73,21.05,20.97,20.39,20.25,20.51,19.9,19.95,20.14,19.89,20.23,20.26,19.92,20.26,20.26,19.96,20.06,19.65,19.49,19.34,19.44,19.19,19.31,19.22,19.84,19.85,19.85,20.21,19.96,19.82,19.73,19.46,19.78,19.29,20.09,19.85,20.46,20.59,20.46,20.73,20.75,20.42,20.55,20.15,20.6,20.74,20.98,21.43,21.85,22.09,22.07,22.24,22.63,22.36,22.71,22.52,21.66,22.18,22.31,22.27,22.44,22.68,23.46,23,22.65,22.94,22.575,22.62,22.92,23.1,23.55,23.04,23.11,22.96,23.09,23.39,23.2,23.01,22.84,22.94,23.13,23.35,23.52,23.625,23.65,23.61,23.01,22.74,22.74,22.64,22.36,22.4,22.405,22.29,21.96,21.5,22.01,22.08,22.24,21.74,21.71,21.665,21.6,21.84,21.86,21.59,21.55,21.6,21.48,21.37,21.14,21.31,21.42,21.13,20.98,20.93,21.08,21.465,21.24,21.2,20.86,21.08,21.03,21.14,20.96,20.83,21.14,21.31],"a":[16.2736,16.5002,16.3114,15.5562,15.6695,15.745,15.7828,15.0276,15.7639,15.8677,15.6978,15.4146,15.4052,15.4241,15.6412,17.7367,17.1704,17.2553,17.8028,17.765,17.5479,17.5196,17.4158,17.4819,17.3497,17.3403,17.4913,17.7745,17.9633,17.7084,17.6329,17.5951,17.5291,17.168,17.282,17.1775,17.263,17.0065,17.016,17.244,17.092,17.054,17.5671,16.902,16.0659,15.9519,16.3985,16.3605,16.465,16.6075,16.3795,16.389,16.389,16.1039,16.351,16.427,16.2464,16.2939,15.7714,15.8569,16.4745,16.807,16.617,16.6265,16.8165,16.6645,16.7215,16.959,17.415,17.225,17.244,17.5291,17.4435,17.168,17.6906,18.0231,18.1941,17.8996,17.8046,17.9471,17.4721,17.5481,17.7096,17.8521,17.6906,17.377,16.8545,16.636,16.788,16.731,16.788,16.997,16.9587,16.3083,16.1744,15.8588,15.5144,14.6249,14.7684,14.9979,15.1031,15.5623,15.6962,15.6675,15.8588,15.7344,15.8683,16.2031,16.0309,16.0309,16.0214,15.6101,15.6866,15.7057,15.7823,14.2662,13.8597,13.9075,13.6493,14.5388,13.6493,13.6397,13.831,14.0701,14.0797,14.0892,13.9745,14.4527,14.8066,15.1031,14.1275,14.204,14.3188,14.271,14.2997,14.6631,14.6058,14.4336,14.3858,14.6345,14.5484,14.9788,15.0171,14.9501,14.9214,14.9118,14.9023,14.8927,14.2614,14.2327,14.1371,14.4145,14.2901,14.3762,14.3475,14.1084,14.4365,14.118,14.0505,14.4075,14.5909,14.8418,14.7067,14.6005,14.1084,14.0505,13.6838,13.8189,13.8189,14.147,14.3689,14.3207,14.697,14.6777,14.7356,15.112,15.3629,15.5559,15.276,15.4401,15.4787,15.5848,15.3243,15.6234,15.0637,15.1409,15.4111,15.4546,15.6041,15.6234,15.6331,15.2181,15.4015,15.5559,15.1892,15.1313,14.9093,14.504,14.7163,14.7742,14.6102,14.504,14.7067,14.726,15.3243,15.6427,15.5269,15.2181,15.3146,15.3532,15.3532,15.2953,16.2121,15.9708,16.077,16.5112,16.3954,16.5112,16.5305,16.55,16.8709,16.8223,16.9389,16.6472,16.4819,16.9292,16.9098,16.8417,16.9195,17.0654,17.6488,17.5418,17.5613,17.5029,17.4349,17.6974,17.8335,17.6585,17.6488,17.746,17.7557,17.7266,18.1641,18.2128,18.135,18.0766,17.3279,17.7169,18.3392,18.2322,16.7445,17.6682,18.1447,18.0766,17.8822,17.853,17.1723,16.7542,16.7153,16.268,16.9292,17.0459,16.8028,16.4722,16.7445,17.0167,17.0654,16.9195,17.0167,17.2209,16.9389,17.1334,16.6764,16.9098,16.9778,16.9584,17.7071,17.8044,18.6795,18.5142,18.31,18.4656,18.0572,18.4293,18.5174,18.6545,18.9679,18.9189,19.4477,19.3204,19.2421,19.0756,18.7427,18.5762,18.6056,18.3999,18.3608,18.3608,18.3803,18.4293,18.2628,18.1453,18.0474,18.1551,18.7329,19.007,18.9777,19.0266,19.0364,18.8993,18.6839,18.6447,19.1539,18.9679,18.7622,19.8492,19.9373,19.6338,19.7023,19.8492,19.5163,19.9863,20.0597,20.7599,21.4747,21.3376,21.0047,21.4356,21.5139,21.1222,21.0732,20.9753,21.1614,21.1516,20.9166,20.6718,20.9753,20.0353,20.0059,20.3878,20.2996,19.1539,19.3106,19.0462,19.1441,19.0168,18.7211,18.7112,18.9675,18.7014,18.5929,18.5239,18.7014,18.5634,18.2775,18.5535,18.4549,18.7802,18.869,19.1056,19.1056,18.7408,18.8887,19.283,19.4999,19.5689,19.7464,19.6675,20.4069,20.6632,20.535,20.4562,20.3773,20.3872,20.4364,20.7519,20.6731,20.1013,19.9632,20.2196,19.6182,19.6675,19.8548,19.6083,19.9435,19.9731,19.6379,19.9731,19.9731,19.6774,19.7759,19.3717,19.214,19.0661,19.1647,18.9183,19.0366,18.9478,19.5591,19.5689,19.5689,19.9238,19.6774,19.5393,19.4506,19.1844,19.4999,19.0168,19.8055,19.7161,20.322,20.4511,20.322,20.5902,20.61,20.2823,20.4114,20.0141,20.4611,20.6001,20.8385,21.2855,21.7026,21.941,21.9211,22.09,22.4774,22.2092,22.5568,22.3681,21.5139,22.0304,22.1595,22.1198,22.2887,22.527,23.3018,22.8449,22.4972,22.7853,22.4227,22.4674,22.7654,22.9442,23.3912,22.8846,22.9541,22.8051,22.9343,23.2322,23.0435,22.8548,22.686,22.7853,22.974,23.1925,23.3614,23.4657,23.4905,23.4508,22.8548,22.5866,22.5866,22.4873,22.2092,22.2489,22.2539,22.1397,21.8119,21.355,21.8616,21.9311,22.09,21.74,21.71,21.665,21.6,21.84,21.86,21.59,21.55,21.6,21.48,21.37,21.14,21.31,21.42,21.13,20.98,20.93,21.08,21.465,21.24,21.2,20.86,21.08,21.03,21.14,20.96,20.83,21.14,21.31],"v":[1270800,1072400,1022600,773000,570500,529700,829500,1549800,1309800,1362800,796200,710800,666500,727800,804200,3585100,1447800,975500,1076100,1254500,670300,653700,608200,914900,559700,716100,531700,1113000,1233400,699300,671800,422100,771700,570800,747600,853100,537100,687500,588400,919600,857500,909700,1454600,1258500,1679200,1084600,2979300,890400,239600,526000,823100,611900,752700,778700,686900,715200,867500,600500,983500,972100,766200,828100,990800,944600,912700,966700,2094600,1378200,1583500,815200,965800,1475800,1062500,871700,884500,891000,597900,720800,774000,774000,836500,914100,914800,1101500,1108400,804800,1301800,880300,981800,1056800,772100,1086300,979500,1052800,1111500,1230200,1333000,1497700,1851700,1545000,1492100,1330500,1748400,1064700,1189000,978200,6650500,1081300,827300,700200,857200,985400,1082200,1270300,968900,1607500,1990100,1859800,1468800,2039700,1474300,1375700,1089700,1037700,933300,1060300,1097500,848800,953900,1228300,4053400,2178300,2454800,1938100,1548200,1442800,1213600,1112800,1207800,1351000,1178200,1751800,1298900,1230400,794400,1000000,867100,991200,1280100,824200,728800,1079800,1205200,1182900,2114500,1372400,1608400,1881900,1289700,1395200,1230300,1494000,1136100,960400,1253200,2121200,2662300,1407100,3874100,1801700,1969700,2015800,1775200,3090700,1852200,2624300,1624400,805800,1013900,1225600,864700,1142500,881600,1017700,1875900,1213800,1251400,1369600,2075300,1966500,1462300,2776700,3424300,1491600,1442900,1541000,1932400,1712900,847500,1700000,1195200,1273200,898500,700500,1779600,1048900,1036600,1458100,1359600,956800,858200,816600,1928900,886600,1370500,1752400,1070600,2485000,1519400,1045400,1300900,1379800,1153100,1030400,805000,2329000,1810600,1624000,2926500,2200200,1563500,7187200,2361200,1509300,1352100,1997300,1279800,1726600,1635800,2181500,1638300,1801400,5842100,4596900,4048700,4914200,4607800,6151900,4466600,3754800,4702300,5404900,4369600,2879100,2691600,2699500,7926400,4203700,5953300,3665900,3250800,3753600,3712500,6037400,3102700,3574400,3366100,2308900,2552600,1409500,1469600,1595400,2007100,1840000,1377900,1751700,1716600,1579900,5129400,3581000,1238100,1891100,2270800,2543300,1755500,2263800,2717100,2151400,2454000,1568900,1894700,1699100,2909300,1652000,2228300,6148200,1443600,2099600,757200,1087700,863100,1241200,1611900,1573200,2071300,1920700,1512600,1890400,1733700,1531100,1570200,1437700,1461200,1849900,1559500,3002200,2567800,3128100,2881500,1705500,1767800,2204900,2428800,3920000,4917800,2995200,2805800,2040800,1238800,1429800,1320800,1555900,1376800,1800500,1982400,2803900,1421600,1980600,2091300,2629400,1925200,3129800,3093600,2173900,2480800,2247000,1910300,2333200,2751100,1398800,1641300,1003800,1149900,1641300,1431300,1549300,4046900,3206000,1860200,2026400,1932700,1376800,1294500,2268200,1490800,1307000,1146200,1697000,2334300,2662500,960700,1601700,2102200,1258600,2103300,3174900,4605400,2057600,1544800,2082000,7321400,4496700,2140300,2151200,2489400,1469300,1330400,1434000,2158200,1838600,1115900,1562200,1709200,1392100,1282600,1506500,1349400,1686900,2153500,1350700,1183000,1511800,1045600,1498400,2091300,2495400,1983400,2078400,2463400,1934500,5434200,3141700,4070900,2931600,3733600,4952900,3999400,4308900,37966100,4355200,2670200,3370700,2184000,7067000,2210400,2940200,2080900,2305400,1978500,2522400,3831300,2661400,1438000,1580400,2378700,1705500,2806400,2381700,2457400,1727100,1711900,2540000,4617800,4980100,5837900,4322600,3885000,4364200,2058000,2067600,3210000,1388800,983700,1952300,2116400,1178700,1055900,1299200,2179800,2062000,2786700,1601600,1528500,1647600,1349500,1255800,1047200,1326400,2530500,1656900,3011000,2316100,1437300,1844500,1768700,2525600,2473200,2029700,1665900,2823900,1821800,9063300,2385200,2842100,1799800,1551800,2004400,2354500,2501900,2117900,2282300,2696500,2494900,1648400,1883200,2266500,3648400,1749600,1740700,2941900,2364200,3917385]},"w":{"lastKey":"2026-10-12","t":["2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[12.25,11.92,12.05,11.96,12.45,13.73,14.3,14.71,15.57,16.24,15.72,16.85,16.36,16.32,16.45,16.12,15.99,16.2,16.8,16.85,17.79,17.95,19.33,19.58,19.37,19.67,19.62,20.25,21.05,21.63,22.29,21.65,22.83,22.54,21.7,21.12,21.14,20.94,20.33,19.64,18.75,18.45,18.76,19.07,19.21,19.62,19.96,18.96,18.45,18.66,19.59,20.73,21.54,20.9,21.19,20.99,21.79,20.73,21.37,20.35,19.98,20.55,19.97,20.14,20.32,21.7,22.12,20.77,20.58,20.99,21.1,21.5,21.49,21.06,21.93,21.65,21.63,21.63,20.17,20.25,20.52,19.16,18.87,18.81,19.04,19.35,19.42,18.37,18.51,19.2,18.7,19.11,19.12,19.5,20.42,20.42,20.83,20.96,19.96,19.3,20.34,20.54,20.21,19.84,20.22,21,20.85,19.33,19.2,18.85,18.92,19.2,19.31,18.54,17.18,17.08,17.27,17.92,17.94,17.66,15.73,16.09,15.89,15.65,15.94,15.86,13,12.42,12.37,12.65,12.46,11.61,11.68,11.59,11.03,11.21,11.73,11.34,12.12,12.88,12.79,11.64,12.27,12.29,12.98,13.59,14.51,14.52,14.47,13.51,13.29,13.88,13.12,13.66,12.41,12.53,12.02,11.9,11.47,11.29,11.77,11.39,12.42,12.06,12.56,12.94,14.5,14.72,14.04,14.06,13.61,13.93,14,13.75,13.97,13.49,13.12,12.79,13.18,13.25,13.4,13.79,13.07,12.68,12.84,13.07,13.61,13.91,14.35,13.58,13.67,13,13.12,13.04,13.84,13.81,15.07,16.18,16.97,14.38,15.13,15.63,16.85,16.68,16.18,16.27,16.93,16.02,16.08,16.75,17.27,16.02,16.29,18.63,18.46,19.07,18.5,18.19,17.96,17.12,17.19,17.24,16.41,17.63,18,17.91,18.89,18.6,17.88,17.79,15.96,16.24,16.81,16.18,14.05,14.51,14.63,14.93,15.13,15.78,15.34,14.99,14.95,15,14.78,14.31,15.25,15.97,15.89,16.13,16.09,15.05,15.24,15.71,16.71,16.95,17.31,17.38,17.99,18.34,18.36,18.16,18.29,17.66,17.36,17.61,17.57,18.24,18.65,19.2,19.91,18.79,18.82,18.59,19.21,19.19,20.07,20.44,21.83,21.67,21.38,19.15,18.62,19,19.22,19.18,19.85,20.75,20.9,19.78,20.04,20.1,19.3,20,19.48,20.34,20.92,20.48,21.97,22.42,22.32,23.03,23.11,23.08,22.73,23.58,22.72,22.25,22.05,21.63,21.6,21.38,21.41,21.03],"h":[12.49,12.5,12.25,12.4,13.69,14.67,14.78,15.65,16.24,16.67,16.85,16.89,17.05,16.7,16.57,16.44,16.505,16.78,16.96,18.3,18.43,19.31,20.15,19.74,19.6,19.8,20.37,21.1,21.93,22.24,22.54,22.925,23.03,22.57,22.22,22.077,21.64,21.02,20.33,19.77,19.44,19.23,19.28,19.76,19.57,19.9,20.01,19.11,19.2,19.69,20.86,21.5,21.62,21.33,21.3,22.2,21.96,21.42,21.74,20.73,20.88,21.055,20.67,20.67,21.9,22.25,22.2,21.32,21.4,21.48,21.65,21.97,21.875,21.95,22.16,21.916,22.35,21.63,20.5,21.39,20.6,19.77,19.23,19.19,19.54,19.62,19.76,18.958,19.13,19.2,19.39,19.3,19.53,20.58,20.64,20.96,21.45,21.02,20.08,20.355,20.66,21.28,20.553,20.82,21.34,21.54,21.52,19.4,19.48,19.32,19.41,19.63,19.49,18.74,17.385,17.36,18.095,18.065,17.97,17.9,16.2,16.29,16.005,16.06,15.94,16.015,13.25,12.9,12.79,12.88,12.75,11.92,12,11.78,11.29,12.21,12.2,12.17,13.36,13.26,12.84,12.46,12.535,13.06,14.07,14.7,14.58,14.64,14.53,13.73,14.16,13.91,13.77,13.72,12.76,12.615,12.56,12.61,11.89,11.85,11.77,12.635,12.49,12.69,13.34,14.76,15.07,14.76,14.32,14.465,13.77,14.35,14.89,13.94,14.47,13.695,13.24,13.425,13.645,13.69,13.81,13.79,13.495,12.83,13.495,13.75,13.845,14.56,14.395,13.74,13.73,13.68,13.52,14.06,14.23,15.25,16.64,17.26,16.99,15.365,15.7,16.745,17,16.97,16.37,17.175,17,16.5,16.89,17.49,17.27,17.27,18.8,19.145,18.85,19.395,18.68,18.31,18.665,17.585,17.48,17.68,17.99,18.245,18.645,19.165,18.92,18.88,17.995,18.05,16.325,16.715,17.075,16.53,15.52,14.95,15.85,15.38,15.54,16,15.685,15.13,15.025,15.56,14.805,15.335,16.235,16.19,16.23,16.385,16.24,15.38,16.235,16.83,17.265,17.615,17.48,18.18,18.43,18.48,19.115,19.01,18.8,17.81,17.645,17.75,18.36,19.31,19.235,20.19,20,19.065,18.83,19.955,19.73,20.89,20.56,22.575,22.111,22.04,21.48,19.87,19.535,19.485,19.57,19.955,20.99,21.49,21.14,20.445,20.64,20.41,20.03,20.3,20.12,21.04,20.99,22.21,22.89,22.88,23.535,23.365,23.75,23.565,23.73,23.775,22.89,22.39,22.09,22.1,21.71,21.53,21.48,21.578],"l":[11.91,11.74,11.82,11.9,12.35,13.73,14.2,14.34,15.38,15.3,15.02,16.24,15.485,15.95,15.88,15.87,15.96,16.07,16.57,16.85,17.54,17.765,18.69,18.55,19.07,18.62,19.37,19.52,20.98,21.29,20.95,21.3,22.3,21.65,21.08,20.745,20.6,20.09,18.64,18.84,18.14,18.11,17.94,18.94,18.66,19.14,18.91,18.26,18.18,18.6,19.59,20.71,20.56,19.99,20.11,20.785,20.36,20.65,19.88,19.58,19.87,19.94,19.69,20.03,20.32,21.24,20.35,19.97,20.58,20.75,20.78,20.33,20.87,20.63,21,21.08,21.31,19.97,19.95,20.21,19.045,18.52,18.52,18.34,18.3,18.88,18.49,17.98,18.24,18.19,18.55,18.318,18.73,19.33,19.97,20.29,20.7,19.98,19.12,19.09,19.78,20.07,19.64,19.65,19.89,20.335,18.36,18.25,18.58,18.62,18.83,18.82,18.35,17.08,16.75,16.641,16.81,17.46,17.04,15.25,15.28,15.72,15.61,15.57,15.32,13.555,11.25,11.59,11.71,12.32,11.49,11.24,10.93,9.93,10.665,11.145,10.9,10.665,11.66,12.53,11.39,11.63,11.75,12.01,12.93,13.58,13.85,13.99,13.41,12.995,13.22,12.97,13.01,12.03,12.31,11.705,11.74,11.51,11,10.65,11.24,11.3,12,11.86,12.51,12.58,14.1,14.19,13.685,13.76,13.14,13.67,13.24,13.06,13.22,13.14,12.675,12.59,12.7,12.78,13.17,13.015,12.46,12.22,12.74,12.54,13.31,13.765,13.425,13.2,13.02,12.66,12.85,12.97,13.68,13.6,14.958,15.955,14.945,14.01,14.71,15.452,16.43,16.12,15.47,15.9,15.945,15.61,15.96,16.63,15.8,15.915,15.95,17.77,18.05,18.45,17.73,17.695,16.53,16.97,16.76,16.315,16.41,17.36,17.92,17.68,18.3,17.64,17.25,16.03,15.27,16.07,16.275,13.79,13.51,14.05,14.51,14.59,14.97,15.4,14.61,14.75,14.47,14.595,14.1,14.205,15.17,15.785,15.38,15.68,14.88,14.94,15.12,15.71,16.5,16.78,16.77,17.03,17.75,17.895,17.79,16.875,17.35,16.615,16.65,17.17,17.035,18.07,18.4,18.85,18.04,18.62,18.15,18.455,18.81,18.985,19.75,20.26,21.07,20.8,19.2,18.43,18.29,18.274,18.73,19.055,19.74,20.4,19.284,19.455,19.815,19.15,19.12,19.59,19.26,20.27,20.02,20.43,21.855,21.58,22.205,22.04,22.705,22.815,22.64,22.04,22.02,21.28,21.36,21.16,21.025,20.42,20.675,20.57],"c":[11.91,12.26,11.95,12.31,13.62,14.3,14.73,15.56,16.19,15.82,16.8,16.31,16.54,16.39,16.23,15.94,16.18,16.72,16.85,17.61,17.92,19.15,19.71,19.46,19.6,19.45,20.23,21.05,21.33,22.18,21.68,22.72,22.4,21.79,21.22,21.09,21.02,20.29,19.79,18.88,18.43,18.25,19.17,19.35,19.54,19.9,18.94,18.28,19.01,19.48,20.7,21.38,21.05,21.16,20.77,21.79,20.6,21.21,20.05,19.73,20.76,20.16,20.16,20.17,21.62,22.04,20.67,20.65,20.98,21.03,21.57,21.87,21.18,21.6,21.64,21.75,21.56,20.16,20.31,20.65,19.16,19.01,18.93,18.76,19.51,19.35,18.74,18.26,19.12,18.99,19.19,19.01,19.37,20.4,20.37,20.94,21.07,20.08,19.27,20.32,20.6,20.38,19.64,20.13,20.76,20.74,19.36,19.15,18.83,18.86,19.28,19.49,18.48,17.2,17.08,17.25,17.93,17.91,17.66,16.01,16.12,15.88,15.72,15.83,15.88,13.81,12.14,12.09,12.62,12.5,11.61,11.69,11.65,10.9,11.16,11.65,11.31,12.14,12.79,12.84,11.58,12.27,12.35,12.99,13.64,14.56,14.42,14.57,13.5,13.23,13.96,13.11,13.71,12.44,12.54,12.15,11.76,11.51,11.22,11.68,11.46,12.44,12.08,12.64,12.92,14.49,14.6,14.2,14.06,13.87,13.77,13.92,13.9,13.92,13.73,13.17,12.81,13.25,13.24,13.38,13.78,13.07,12.61,12.82,13.04,13.58,13.82,14.41,13.57,13.7,13.06,13.11,13,13.98,13.69,14.87,16.23,16.88,15.1,14.95,15.64,16.64,16.97,16.15,16.27,16.9,16.11,16.19,16.75,17.28,15.92,16.32,18.28,18.45,18.83,18.64,18.17,17.95,17.26,17.24,17.21,16.6,17.5,17.85,18.36,18.84,18.64,17.74,17.89,16.22,16.27,16.59,16.32,14.49,14.26,14.73,14.77,15.33,15.21,15.59,14.78,15,14.93,14.62,14.32,15.21,16.12,15.88,16.015,15.96,15.03,15.24,15.77,16.8,17.11,17.3,17.39,18.04,18.34,18.23,17.82,18.17,17.66,17.53,17.55,17.62,18.21,18.83,19.05,19.65,18.79,18.82,18.54,19.44,19.37,20.05,20.485,21.89,21.61,21.42,19.56,18.99,18.79,18.72,19.01,19.85,20.83,21.05,19.9,20.26,20.06,19.19,19.85,19.73,19.85,20.75,20.6,22.09,22.36,22.31,23,22.92,22.96,22.84,23.625,22.74,22.29,22.24,21.6,21.6,21.42,21.465,21.03,21.31],"a":[10.2673,10.569,10.3017,10.6121,11.7414,12.3276,12.6983,13.4138,13.9569,13.638,14.4828,14.0604,14.2587,14.1293,13.9914,13.7414,13.9483,14.4138,14.5259,15.1811,15.5005,16.5645,17.0489,16.8326,16.9537,16.824,17.4986,18.2079,18.4501,19.1854,18.7529,19.6525,19.3757,18.9162,18.4213,18.3085,18.2477,17.614,17.1799,16.39,15.9993,15.843,16.6417,16.798,16.9629,17.2754,16.5098,15.9345,16.5708,16.9805,18.0439,18.6367,18.349,18.4449,18.105,18.9941,17.9568,18.4885,17.4773,17.2689,18.1704,17.6453,17.6453,17.654,18.9231,19.2907,18.0916,18.0741,18.363,18.4067,18.8794,19.1419,18.6264,18.9957,19.0309,19.1277,18.9606,17.7294,17.8613,18.1603,16.8499,16.718,16.6477,16.4981,17.1577,17.1061,16.5668,16.1425,16.9028,16.7879,16.9647,16.8055,17.1238,18.0343,18.0078,18.5117,18.6267,17.7515,17.1237,18.0567,18.3055,18.11,17.4524,17.8879,18.4477,18.4299,17.2036,17.017,16.7327,16.7593,17.1325,17.4079,16.5058,15.3626,15.2554,15.4072,16.0146,15.9967,15.7734,14.2997,14.3979,14.1836,14.0407,14.1389,14.2749,12.4141,10.9129,10.868,11.3444,11.2365,10.4365,10.5084,10.4725,9.7983,10.032,10.4725,10.1668,11.0144,11.6042,11.6495,10.5064,11.1324,11.205,11.7856,12.3754,13.2101,13.0831,13.2191,12.2483,12.0034,12.7597,11.9827,12.5312,11.3704,11.4618,11.1053,10.7488,10.5203,10.2553,10.6757,10.4746,11.3704,11.0413,11.6584,11.9166,13.3647,13.4661,13.0972,12.9681,12.7928,12.7006,12.839,12.8205,12.839,12.6637,12.1472,11.9171,12.3264,12.3171,12.4474,12.8195,12.159,11.731,11.9264,12.1311,12.6334,12.8567,13.4056,12.6241,12.7451,12.248,12.2949,12.1917,13.1108,12.8388,13.9455,15.2209,15.8305,14.1612,14.0205,14.6676,15.6054,15.9149,15.2447,15.358,15.9527,15.207,15.2825,15.8111,16.3114,15.0276,15.4052,17.2553,17.4158,17.7745,17.5951,17.263,17.054,16.3985,16.3795,16.351,15.7714,16.6265,16.959,17.4435,17.8996,17.7096,16.8545,16.997,15.5144,15.5623,15.8683,15.6101,13.8597,13.6397,14.0892,14.1275,14.6631,14.5484,14.9118,14.1371,14.3475,14.4075,14.1084,13.8189,14.6777,15.5559,15.3243,15.4546,15.4015,14.504,14.7067,15.2181,16.2121,16.5112,16.8223,16.9098,17.5418,17.8335,17.7266,17.3279,17.6682,17.1723,17.0459,17.0654,17.1334,17.7071,18.31,18.6545,19.2421,18.3999,18.4293,18.1551,19.0364,18.9679,19.6338,20.0597,21.4356,21.1614,20.9753,19.1539,18.7211,18.5239,18.4549,18.7408,19.5689,20.535,20.7519,19.6182,19.9731,19.7759,18.9183,19.5689,19.4506,19.7161,20.61,20.4611,21.941,22.2092,22.1595,22.8449,22.7654,22.8051,22.686,23.4657,22.5866,22.1397,22.09,21.6,21.6,21.42,21.465,21.03,21.31],"v":[45492300,35748500,7995800,7206600,10898100,8097900,3919400,10035900,9430800,45034600,7470900,4118600,8124200,4593700,2541800,4581700,3931300,4349300,2162900,5884500,3733000,4635400,13070300,3619900,2139900,4709100,3818400,3957900,4670900,3701700,4507600,4629200,5968400,3705700,4026500,8075100,5622600,3080400,2875700,2659200,3267500,2509100,2520400,1952000,2949900,1926800,2148700,1876300,5550800,2593400,2423900,2279300,2691000,4098100,3243000,3841500,2372700,2896300,2232300,3521100,2732600,4541000,2369700,2234900,4131600,3167100,2717600,4642300,3558400,3225400,3142000,5348100,3970800,4134100,4626800,3329400,3337200,4151200,1966700,2505100,4250200,3677400,3540300,3418700,3849300,2388200,3698900,5119000,6037000,3454600,2521500,2671900,2581000,3023500,2168500,2415100,2315300,2195400,2301400,2126600,5225700,3684600,4129600,3859000,2762000,3185400,4732200,5409800,3426700,3150700,1207200,2389900,2667500,4098500,2572600,2040500,2890200,2564900,2295400,5453800,6279200,3167800,2516000,2540400,4323800,6894600,20621800,7464900,5050000,3679600,3922400,3275700,6907000,9953000,4616800,3704700,3745000,3901300,4181000,4101800,4061200,3202900,1873500,3163600,3807600,4597700,2892900,2854900,2714100,2753300,2648300,2123200,6526800,9146300,4236600,4335600,2838700,3729800,4524300,6950600,3992800,4612400,1694200,3247600,4328400,6955000,3893600,2145900,3066900,3123800,2309000,3061700,5524800,4888500,5631300,3510600,3780700,4771600,12871800,4615400,2555400,4821600,3922100,4643600,3954100,4171000,3159200,3329800,2783300,2869500,2911800,3576400,4274900,5188000,2399500,8281700,10693500,10389900,8338200,7272200,4148500,4562200,4816800,4193700,4074900,8363400,3510600,3930200,3462600,6086700,4252500,4846100,7540400,4262800,3835400,3026600,3480300,3962700,8456200,2479100,2830200,3166700,4501800,5352200,5902800,3965900,4213400,4316500,4777300,5707000,7717000,11630800,4451400,6919000,8218300,4121000,8181900,9562200,6063400,6075500,4691400,5582400,7547600,6074000,10064700,10653100,6906700,5128300,6728400,11705100,8120800,5914400,6023700,5920100,7565100,5245500,7128100,15501400,8499700,8983600,24009700,24480500,20566200,20827300,19793100,9336000,8693300,11528400,10724500,10786100,14636900,5388100,5289400,9128700,7850100,10257600,10988500,16679600,6922100,8008400,11756300,11905600,9128200,9818700,10402100,6360500,8800700,10240700,17611200,12746900,7877100,7452600,7723500,6147100,10955100,19312000,51227300,19647100,9536900,12431600,10852700,13054200,23389800,9708100,7602500,10158600,6626500,10951800,8612000,17404600,10583300,11953100,11941400,12713785]},"m":{"lastKey":"2026-10-01","t":["2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12.25,11.96,14.87,16.36,15.99,17.79,19.25,21.63,22.54,20.69,18.76,19.76,20.36,20.99,20.52,20.32,21.26,21.74,21.83,19.16,19.47,18.31,20.42,19.25,19.84,19.17,19.61,17.27,16.16,15.59,12.65,11.59,10.84,12.27,14.1,13.6,12.53,11,11.96,14.04,14.04,12.87,13.79,12.71,13.67,13.84,16.63,16.68,16.3,16.41,18.5,17.37,17.91,17.79,16.29,14.96,14.95,15.2,15.23,16.95,18,17.36,18.65,18.4,20.44,19.15,19.75,20.2,19.48,22.16,23.08,21.84,20.77],"h":[12.5,14.92,16.89,17.05,18.3,20.15,21.93,23.03,22.57,20.69,20.01,20.67,21.62,22.2,21.055,22.25,21.97,22.35,21.86,19.77,19.76,20.58,21.45,21.28,21.54,19.63,19.61,18.095,16.29,16.015,12.88,12.21,13.36,14.7,14.64,14.16,12.615,12.635,15.07,14.89,14.47,13.81,13.79,14.56,14.06,17.26,17,17.175,17.49,19.395,18.68,18.645,19.165,18.05,16.53,16,15.56,16.385,17.265,18.43,19.115,19.31,20.19,20.89,22.575,19.87,21.49,20.64,22.355,23.75,23.775,22.39,21.578],"l":[11.74,11.9,14.82,15.485,15.96,17.54,18.62,20.95,20.295,18.11,17.94,18.18,19.99,19.85,19.58,19.97,20.33,20.63,19.045,18.3,17.98,18.24,19.34,19.09,18.36,18.25,16.641,15.25,15.57,11.25,10.93,9.93,10.665,11.75,12.995,12.03,10.94,10.65,11.86,13.14,12.81,12.59,12.22,12.67,12.66,13.6,14.01,15.47,15.61,15.95,16.53,16.315,17.25,15.27,13.51,14.61,14.1,15.17,14.88,16.77,16.615,16.65,18.04,18.15,19.2,18.274,19.284,19.12,19.26,21.58,21.28,20.795,20.42],"c":[11.95,14.8,16.31,15.94,17.61,19.29,21.33,22.4,20.57,18.25,19.78,20.3,20.77,20.13,20.17,21.29,21.86,21.54,19.16,19.47,18.46,20.4,19.4,19.64,19.17,19.61,17.25,16.17,15.68,12.62,11.65,10.85,12.27,14.12,13.46,12.54,11.01,11.96,14.2,13.96,12.92,13.78,12.56,13.7,13.98,16.64,16.97,16.39,16.33,18.64,17.25,18.36,17.89,16.4,14.92,15,15.27,15.45,17.11,18.15,17.53,18.83,18.43,20.485,19.56,19.56,20.23,19.73,22.24,22.96,21.96,20.93,21.31],"a":[10.3017,12.7586,14.0604,13.7414,15.1811,16.6856,18.4501,19.3757,17.8571,15.843,17.1713,17.6953,18.105,17.5471,17.654,18.6343,19.1332,18.943,16.8499,17.1225,16.3193,18.0343,17.1503,17.4524,17.0348,17.4258,15.4072,14.4426,14.0049,11.3444,10.4725,9.7533,11.1324,12.8109,12.3027,11.4618,10.0633,11.0312,13.0972,12.8758,12.0194,12.8195,11.6845,12.7451,13.1108,15.6054,15.9149,15.4713,15.4146,17.5951,16.389,17.4435,16.997,15.6866,14.271,14.3475,14.7356,14.9093,16.5112,17.6488,17.0459,18.31,18.0474,20.0597,19.1539,19.283,19.9435,19.4506,22.09,22.8051,21.8119,20.93,21.31],"v":[89236600,31947200,74265600,19841400,16328000,26743200,17611600,18806900,23423700,12398100,10357100,12847400,13049100,13223100,13519000,15529900,15228000,18046200,13399900,15276900,18456300,12248100,10470600,16091600,15782900,13507500,12211600,16576400,12780500,42705900,17784700,24040200,17427500,14116900,12604200,22617700,17578800,17486500,18183600,14713100,19489300,25509100,18910800,14743400,15951100,36825900,24076600,20811900,21242300,19331700,19742900,20389100,17273100,30588400,32929200,25403700,36191600,35024200,27136200,39737100,95504900,49350800,45251800,39798100,43366400,44817300,50728000,30669600,106292100,64114600,36626200,51995500,29633985]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12.25,16.36,19.25,20.69,20.36,20.32,21.83,18.31,19.84,17.27,12.65,12.27,12.53,14.04,13.79,13.84,16.3,17.37,16.29,15.2,18,18.4,19.75,22.16,20.77],"h":[16.89,20.15,23.03,20.69,22.2,22.35,21.86,21.45,21.54,18.095,13.36,14.7,15.07,14.89,14.56,17.26,19.395,19.165,16.53,18.43,20.19,22.575,22.355,23.775,21.578],"l":[11.74,15.485,18.62,17.94,19.58,19.97,17.98,18.24,16.641,11.25,9.93,11.75,10.65,12.59,12.22,13.6,15.61,15.27,13.51,14.88,16.615,18.15,19.12,20.795,20.42],"c":[16.31,19.29,20.57,20.3,20.17,21.54,18.46,19.64,17.25,12.62,12.27,12.54,14.2,13.78,13.98,16.39,17.25,16.4,15.27,18.15,18.43,19.56,22.24,20.93,21.31],"a":[14.0604,16.6856,17.8571,17.6953,17.654,18.943,16.3193,17.4524,15.4072,11.3444,11.1324,11.4618,13.0972,12.8195,13.1108,15.4713,16.389,15.6866,14.7356,17.6488,18.0474,19.283,22.09,20.93,21.31],"v":[195449400,62912600,59842200,35602600,39791200,48804100,47133100,38810300,41502000,72062800,59252400,49338800,53248900,59711500,49605300,81714400,60316900,68250600,94524500,101897500,190107500,127981800,187689700,152736300,29633985]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12.25,16.36,20.32,17.27,14.04,17.37,18.4],"h":[16.89,23.03,22.35,18.095,19.395,20.19,23.775],"l":[11.74,15.485,16.641,9.93,12.22,13.51,18.15],"c":[16.31,20.17,17.25,14.2,17.25,18.43,21.31],"a":[14.0604,17.654,15.4072,13.0972,16.389,18.0474,21.31],"v":[195449400,198148600,176249500,233902900,251348100,454780100,498041785]}},"actions":[{"t":"2021-03-02","kind":"dividend","label":"D","title":"2021-03-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-06-02","kind":"dividend","label":"D","title":"2021-06-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-03-02","kind":"dividend","label":"D","title":"2022-03-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-12-03","kind":"dividend","label":"D","title":"2024-12-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-06-03","kind":"dividend","label":"D","title":"2025-06-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-09-03","kind":"dividend","label":"D","title":"2025-09-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $0.37 vs $0.40 est. (−7.5%) · ▼ 3.8% next session","tone":"down"},{"t":"2025-12-03","kind":"dividend","label":"D","title":"2025-12-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings after the close · EPS $0.44 vs $0.41 est. (+7.3%) · ▼ 1.5% next session","tone":"down"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $0.40 vs $0.44 est. (−9.1%) · ▼ 3.0% next session","tone":"down"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $0.49 vs $0.46 est. (+6.5%) · ▲ 1.3% next session","tone":"up"},{"t":"2026-09-08","kind":"dividend","label":"D","title":"2026-09-08 · $0.1500 dividend (ex-date, current split terms)"}]}