{"ticker":"EBAY","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[60.26,60.89,63.38,63.44,64.54,64.69,63.9,62.69,62.77,63.8,65.03,64.26,64.1,63.94,65.15,65.46,65.07,66.19,66.21,66.75,67.05,66.96,66.43,66.24,66.93,66.83,66.92,65.4,64.82,63.9,63.95,63.77,63.85,63.6,62.59,62.74,58.89,57.7,58.05,60.73,61.99,60.9,62.41,62,62.11,61.68,61.6,62.3,61.39,61.01,60.63,60.98,61.77,63.75,64.92,65.2,64.01,63.21,62.91,62.97,63.27,64.01,63.73,62.55,63.23,63.1,63.88,63.48,65.2,64.52,64.4,63.67,64.8,63.57,63.57,63.36,62.46,62.28,61.92,62.53,62.01,63.64,67.9,68.71,64.5,65.65,64.83,64.8,65.5,65.9,64.63,63.81,64.99,64.68,66.51,67.47,66.5,67.41,66.6,67.45,67.12,67.47,67.38,68.04,67.82,67.63,67.95,70,69.99,68.81,69.4,69.79,69.68,70.38,71.11,64.29,63.41,65.01,65.1,66.66,66.19,67.61,70.34,68.3,65.48,65.13,64.68,65.32,67.31,65.5,66.78,66.18,66.34,66.86,66.21,65.68,67.3,67.02,67.6,67.01,66.22,64.68,61.2,62.2,59.27,61.41,62.49,65.04,66.22,65.5,66.1,66.27,65.04,67.53,66.96,67.45,68,65.79,66.39,70.05,67.8,68.32,69.64,70.21,69.7,70.55,70.8,69.66,69,69.65,70.81,71.1,72.39,72.25,71,71.57,72.52,72.48,72.71,72.42,72.84,74.33,76.27,77.25,78.11,78.31,79.33,78.63,78.08,76.95,77.81,77.44,77.48,77.8,77.5,77.05,74.22,74.62,73.91,74.24,74.79,75.87,76.13,76.17,75.69,75.56,76.97,77.31,77.25,77.57,76.94,77.21,76.96,78.62,79.48,82.02,82.22,83.02,81.19,79.05,78.62,88.2,89.18,91.89,92.92,90.92,92.78,93.39,93.12,94.93,97.83,99.51,98.45,100.64,98.94,99.44,98.41,99.56,99.52,98.36,94.8,93.61,92.54,89.42,88.94,90.54,93.22,92.97,92.41,91.89,91.63,91.68,90.52,90.36,89.31,89.89,90.75,91.2,91.12,91.83,93.45,93.1,91.5,91.39,90.75,87.07,88.85,91.54,93.75,93.06,92.21,89.96,88.87,88.75,91.9,90.7,90.99,93.13,95.77,94.71,95.19,97.99,97.41,98.2,98.95,85.6,82.76,80.66,82.77,81.68,80.29,80.83,84.3,85.26,87.78,87.79,84.45,83.2,82.04,81.8,82,80.3,81.21,80.55,82.8,82.71,81.72,82.92,83.16,82.1,81.87,83.14,83.79,83.69,82.44,84.55,85.3,82.58,81.73,82.85,84.64,84.34,84,83.58,84.59,85.26,87.83,86.7,87,86.75,89.98,91.22,90.33,90.75,90.46,93.5,94.33,95.68,95.97,92.57,90.7,94.15,93.48,94.14,94.7,95.37,95.52,93.17,91.74,93.5,92.39,85.71,87.25,86.3,87.14,87.48,82.78,79.68,81.53,79.87,85.67,84.69,87.5,84.05,85.3,85.33,86.77,89.42,86.56,89.75,91.42,92.73,91.74,92.96,91.12,90.61,90.75,91.91,92.01,92.99,91.28,90.59,90.48,89.82,89.78,88.3,89.34,89.04,89.92,91.91,92.02,94.42,97.36,98.2,97.12,95.11,95.62,98.36,99.89,99.55,102.7,104,106.71,105.88,105.41,102.53,98.29,100.99,100.37,100.07,103,109.14,107.5,106.88,108.75,106.34,107.9,107.28,109.85,112.9,113.18,115.61,113.8,114.53,118.11,117.57,116.1,114.91,110.63,111.02,109.91,110.76,108.53,109.92,109.51,109.02,108.1,107.44,107,110.17,109.25,108.82,108.51,108.93,106.51,105.09,109.2,110.37,107.66,109,110.78,111.48,111.32,114.39,113.82,114.25,115.23,116.91,117.78,114.54,113.34,112.38,110.73,112.71,113.31,113.85,109.97,106.78,109.37,114.5,117.15,113.86,113.78,111.57,106.2,109.33,112,111.57,109.27,107.05,104.98,102.42,104.59,102.36,101.39,103.8,103.29,104.84,104.55,106.53,105.72,101.72,102.74,104.6,103.83,104.64,107.45,104.18,102.63,102.91,103.51,105.8],"h":[60.83,63.27,63.9,64.42,64.96,64.84,63.98,63.37,63.91,65.44,65.4,64.61,64.42,65.28,66.1,66.23,65.43,66.47,66.85,67.66,67.28,67.72,66.96,67.06,67.8,67.28,67.22,65.4,65.36,64.23,64.56,64.44,64.04,63.73,63.3,62.86,58.89,58.31,60.33,61.57,62.63,62.24,62.5,62.89,62.74,62.09,62.73,62.46,61.87,61.55,60.94,61.99,63.43,65.91,65.51,65.2,64.4,63.31,63.51,64,63.94,64.48,66.06,63.5,64.39,64.57,64.26,64.19,65.2,66.52,65.63,65.49,65.17,63.9,64.12,63.8,62.67,62.68,62.96,62.66,63.75,64.38,71.52,69.13,66.36,66.23,65.57,65.3,66.47,66.11,65.06,65.79,65.42,66.86,67.27,67.64,67.97,67.92,67.63,67.72,68.65,68.03,68.64,68.62,69.22,68.5,69.38,70.03,70.11,69.48,69.57,70.27,70.69,71.02,71.61,65.81,64.76,66.47,68.04,67.18,67.9,70.72,71.48,68.47,66.37,65.77,65.46,67.88,67.5,67.57,68,66.18,66.62,67.2,66.53,67.34,67.86,68.11,68.97,68.24,68.48,65.39,63.75,63.21,63.53,63.28,65.33,66.6,66.98,67.36,66.86,66.82,67.68,67.71,67.45,68.05,68.8,67.74,68.43,70.45,68.88,70.94,70.54,71.16,71.53,70.61,71.09,70.26,69.68,70.8,71.9,72.49,72.94,72.61,72.52,72.65,72.94,73.18,73.09,73.34,74.94,76.06,77.33,78.65,79.5,79.66,79.84,78.77,78.15,78.11,78.1,77.7,78.25,78.19,77.95,77.08,75.46,74.95,74.4,74.6,77.07,76.32,76.8,76.75,75.9,76.33,77.7,77.31,78.25,78.43,77.35,77.85,78.37,79.23,81.91,82.11,82.95,83.53,81.28,79.34,78.78,92.79,92.48,93.46,93.1,93.35,93.5,93.5,95.37,97.19,100.96,99.87,101.15,100.85,99.93,100.53,99.38,99.56,99.74,98.42,95.09,93.75,93,90.68,90.17,93.27,94.2,93.59,92.78,92.38,93.47,91.82,90.96,90.46,90.38,90.07,91.41,92.73,91.46,93.74,94.38,93.11,91.61,92.21,92.21,88.71,92.26,92.97,94.65,93.52,92.24,90.43,90.15,91.64,93.38,91.98,93.44,96.09,96.28,95.71,96.21,98.77,98.25,100.89,101.12,87.88,82.89,83.23,82.77,82.6,82.01,83.91,85.4,88.59,88.65,88.44,85.17,84.44,82.86,81.89,82.96,81.64,81.8,83.11,83.51,83.22,83.06,83.16,83.78,82.58,82.71,84.57,84.46,84.3,84.82,85.66,85.55,82.85,83.45,84.59,85.21,84.69,84.83,84.88,85.35,87.82,87.83,87.98,88.45,91.41,92.07,92.25,92.1,91.77,93.59,94.43,94.55,97.97,96,93.2,93.01,94.23,93.89,95.87,95.93,95.98,97.31,93.22,94.01,94.57,92.39,87.63,88.67,87.58,88.06,88.5,83,82.46,82.05,83.14,86.74,88.65,87.99,86.06,85.43,89.63,90.89,90.53,89.88,91.53,94.26,93.72,93.2,93.17,91.98,92.93,91.98,92.5,95.18,94.12,92.44,91,91.17,90.48,91.88,91.09,89.53,90.06,91.48,93.38,94.67,98.47,98.04,98.5,97.25,95.8,98.2,101.33,101.25,102.91,105.4,107.23,107.34,106.96,105.71,102.9,101.8,101.5,104,104.92,106.1,111.38,108.06,108.77,109.5,108.31,108.7,110.59,113.73,113.49,116.83,116.38,114.89,119.31,118.94,118.68,116.67,115.93,112.31,111.54,110.83,112,110,110.64,111.75,109.64,108.98,108.8,110.07,110.3,111.11,111.45,109.6,109.91,107.53,109.59,111.86,110.37,109.52,111.4,111.12,113.57,115.98,114.58,115.28,115.38,117.83,118.05,118.13,114.8,114.39,113.27,112.28,114.59,115.02,113.98,110.08,109.51,113.53,117.63,117.63,114.67,114.38,112.19,109.73,111.48,113.6,115.17,111,107.82,105.45,104.84,104.81,103.17,104.3,105.47,105.3,105.62,107.37,107.14,106.08,103.46,106.02,105.3,106.29,108.2,109.65,104.59,105.25,105.86,106,107.84],"l":[59.7,60.82,62.31,63.16,63.67,63.02,62.78,62.25,62.71,63.57,64.06,63.64,63.61,63.94,64.43,65,64.68,65.71,66.08,66.72,66.67,65.79,66.22,66.12,66.89,66.62,65.33,64.47,64.02,63.25,63.27,63.34,63.01,62.96,62.44,62.03,56.33,57.54,58.05,60.58,60.35,60.84,61.5,61.97,61,60.96,61.14,61.07,61.13,60.4,60.12,60.44,61.57,63.68,64.78,64.07,63.25,62.15,62.57,61.16,63.06,63.59,63.26,61.86,63.16,63.03,63.5,62.6,63.71,64.08,63.72,63.35,63.32,63.08,63.33,62.46,60.74,61.87,61.87,61.11,61.8,62.9,67.81,65.85,64.27,64.2,64.2,64.41,65.5,63.91,63.83,63.5,64.42,64.3,66,65.96,66.43,67.08,66.37,66.14,66.83,67.08,67.38,67.85,67.56,67.08,67.3,69.28,69.07,67.52,68.39,69.1,69.13,69.77,68.84,61.55,63.08,64.75,64.97,65.19,66.08,67.37,66.82,65.03,64.63,64.07,64.32,65.28,64.88,65.36,66.23,65.21,64.87,66.12,65.08,65.2,66.29,66.24,67.08,66.68,65.24,62.35,59.71,58.71,58.97,60.68,61.74,64.25,65.27,65.17,65.61,64.68,64.93,65.59,65.24,66.81,66.25,65,65.23,67.19,67.48,68.15,69.64,69.67,69.4,69.27,67.87,68.6,68.89,69.41,70.42,70.72,72.04,71.43,71,71.53,71.69,71.85,72.12,72.33,72.83,74.21,75.96,77.12,77.89,77.78,78.62,77.16,77.08,76.73,76.89,77.03,76.86,77.05,76.4,74.32,74.04,72.84,73.18,73.68,74.66,75.24,75.95,75.28,75.12,75.17,76.08,76.24,77.16,77.17,76.23,75.78,76.85,78.29,79.35,81.03,81.82,81.39,78.46,78,77.12,87.75,88.95,91.51,91.06,90.76,92.26,92.24,92.8,94.79,97.7,97.45,97.99,98.66,98.49,98.94,97.81,98.15,98.52,93.56,93.55,91.87,90.31,89.16,87.95,90.49,91.55,92.13,90.62,90.81,91.51,89.35,89.43,88.04,88.7,89.05,89.49,89.81,89.95,91.53,92.41,90.23,89.1,90.43,87.37,86.35,88.74,90.79,89.19,91.64,89.86,88.03,86.9,88.02,90.51,90.27,90.75,93.04,93.36,94.2,93.39,96.94,96.82,98.15,95.78,83.48,80.72,79.11,80.76,80.43,80.01,80.78,83.82,85.26,87.44,84.29,83.39,82.01,81.47,80.39,79.78,80.09,79.94,80.55,82.36,81.89,80.21,81.75,81.88,81.4,81.45,82.35,83.46,82.26,82.38,83.82,82.11,81.21,81.62,82.33,83.91,83.59,83.88,83.5,84.11,85.01,86.48,86.64,86.44,86.64,89.43,89.74,90.19,90.12,90,93.26,93.31,95.23,92.05,90.62,90.59,92.9,91.88,93.91,93.68,94.82,93.93,90.97,91.27,91.48,81.22,84.85,84.56,85.92,86.33,82.76,79.29,79.3,78.03,79.4,82.77,84.54,82.55,84.05,83.44,85,86.75,88.46,85.52,89,90.74,90.83,90.3,90.31,90.37,89.93,90.01,90.7,91.58,91.43,89.57,88.16,89.06,88.02,89.23,88.05,87.2,87.41,88.94,90.54,91.71,94.36,95.85,95.55,94.3,94.28,94.98,98.14,99.69,99.5,102.27,103.55,103.89,105,102.27,97.29,97.95,99.73,100.09,96.28,100.97,108.48,104.6,105.36,106.22,105.23,106.8,105.54,109.62,111.77,112.25,113.98,112.71,113.28,116.15,115.6,114.86,110.24,108.95,108.07,107.53,107.78,108.13,108.56,108.72,106.93,105.81,106.33,106.4,107.01,108.64,108.82,107.48,107.15,104.88,105.09,108.48,107.33,107.2,108.41,109.25,110.42,111.32,112.6,113.82,112.31,114.42,116.37,114.6,111.5,112.5,109.94,109.85,111.57,112.19,110.71,107.52,106.43,109.13,114.03,115.07,111.79,112.66,107.08,106.01,106.4,106.51,110.41,106.56,105.72,101.88,102.42,102.99,100.5,100.7,102.52,102.62,103.69,103.75,105.45,103.94,101,102.71,103.02,102.82,104.1,105.54,103,99.85,101.4,102.94,105.085],"c":[60.73,63.18,63.44,64.36,64.88,63.17,63.22,62.72,63.45,65.44,64.1,63.94,64,65.11,65.83,65.2,65.38,66.29,66.77,67.17,66.95,66.05,66.33,66.88,66.99,66.92,65.36,64.95,64.16,63.32,63.67,63.59,63.1,62.99,62.77,62.63,57.51,58.11,60.23,61.51,61.08,62.02,61.89,62.43,61.5,61.89,62.3,61.43,61.41,61.1,60.82,61.41,63.24,64.99,65.09,64.31,63.29,63.17,62.94,63.32,63.62,63.62,65.14,63.23,63.17,63.9,63.84,63.64,64.23,64.11,63.95,65.01,63.63,63.78,63.81,62.81,62.06,61.95,62.27,61.61,62.94,63.17,69.4,65.9,65.72,64.41,65.11,65.06,66.19,64.63,63.88,64.75,64.81,66.84,67.19,66,67.52,67.48,67.18,66.95,67.39,67.5,67.83,68.26,68.46,67.94,69.26,69.9,69.79,69.32,69.46,69.39,69.99,70.93,69.14,63.48,64.74,65.22,66.67,66.55,67.87,70.51,68.19,65.22,65.13,64.25,65.28,67.44,65.24,67.2,66.34,65.78,66.54,66.3,65.58,66.81,67.16,67.73,67.8,67.42,66.36,62.4,61.19,59.52,61.96,62.47,64.58,66.07,65.5,65.47,66.26,65.63,67.05,66.63,67.2,67.83,66.32,67.2,68.16,67.67,68.6,70.31,70.36,69.76,70.56,69.51,69.16,69.17,69.15,70.6,71.84,72.43,72.59,71.58,72.15,71.92,72.44,72.4,72.74,73.17,74.53,75.95,77.1,77.74,78.61,79.36,78.77,77.88,77.44,77.36,77.71,77.4,77.53,77.62,76.86,74.35,74.52,73.68,73.76,74.46,76.1,75.78,76.36,75.91,75.33,76.32,77.22,77.11,77.63,77.22,76.92,76.79,78.14,79.03,81.76,81.93,82.45,81.43,79,78.5,77.56,91.75,91.74,92.86,91.28,92.54,93.02,93.14,95.3,97.06,100.77,98.48,100.7,99.03,99.89,99.15,98.86,99.22,98.55,94.64,93.67,92.8,90.61,89.89,90.16,93.03,92.66,93.02,92.46,91.29,92.46,90.8,90.36,88.85,89.96,89.6,91.11,90.59,91.06,93.36,93.11,91.14,91.17,90.95,87.58,88.4,92.17,91.77,93.04,92.08,90.13,88.55,89.36,91.06,90.87,91.18,92.01,95.65,94.98,95.37,95.52,97.2,98.01,99.58,99.54,83.73,81.31,82.77,81.68,81.01,80.85,83.8,85.18,87.26,87.79,84.43,83.85,82.16,81.83,81.28,80.05,80.84,80.89,82.79,82.49,82.79,82.73,82.91,82,82.13,82.47,83.85,83.89,82.63,84.4,85.36,82.59,81.67,82.71,83.66,84.66,84,84.05,84.6,85.21,87.74,87.1,87.1,87.06,90.47,91.51,90.15,90.88,90.91,93.3,94.37,94.42,96.07,93.03,90.7,92.82,93.88,93.61,94.42,95.2,95.17,94.41,91.22,93.78,92.38,85.84,86.52,86.55,87.36,87.48,82.88,79.41,82.38,79.95,82.18,84.75,88.07,84.31,85.3,85.33,87.9,90.86,88.78,89.63,91.03,93.04,92.71,92.91,90.86,91.68,90,91.34,91.41,93.61,91.77,90.74,88.98,89.85,89.1,89.55,89.43,87.98,88.01,91.02,93.13,94.14,97.71,96.01,96.79,95.58,95.4,98.15,100.4,100.01,101.96,104.65,107.13,105.4,105.63,103.4,97.94,100.29,100.36,103.79,103.48,104.07,109.33,105.26,108.15,106.42,107.69,108.13,110.4,113.01,113.24,116.13,114.43,114.24,118.96,117.13,115.75,115.31,110.36,112.13,109.27,110.35,108.88,108.82,109.15,109.35,108.44,108.66,106.41,109.61,108.61,109.18,109.32,107.89,108.24,104.94,108.97,109.45,108,107.87,110.8,110.35,111.28,114.84,113.67,114.71,115.25,117.33,117.2,115.09,112.54,112.76,110.91,112.06,114.19,113.05,110.95,109.32,109.39,113.21,117.44,115.3,113.52,114.01,107.13,109.61,111.15,110.14,111.98,107.71,106.01,102.31,104.58,103.14,100.94,102.27,102.64,104.61,104.13,107.08,106,104.2,102.27,105.62,103.56,104.98,106.7,105.86,103.41,104.59,103.51,105.03,107.75],"a":[59.0225,61.4036,61.6563,62.5504,63.0558,61.3939,61.4425,60.9565,61.666,63.6001,62.2977,62.1422,62.2005,63.2793,63.9791,63.3668,63.5417,64.4262,64.8927,65.2814,65.0676,64.1929,64.465,64.9996,65.1065,65.0384,63.5223,63.1238,62.3561,61.5397,61.8798,61.8021,61.3259,61.2189,61.0051,60.8691,55.893,56.4762,58.5365,59.7806,59.3626,60.2762,60.1499,60.6747,59.7708,60.1499,60.5483,59.7028,59.6834,59.3821,59.11,59.6834,61.4619,63.1627,63.2599,62.5018,61.7698,61.6527,61.4283,61.7991,62.0919,62.0919,63.5754,61.7113,61.6527,62.3652,62.3066,62.1114,62.6873,62.5702,62.414,63.4485,62.1017,62.2481,62.2774,61.3014,60.5694,60.462,60.7743,60.1302,61.4283,61.6527,67.7331,64.3172,64.1415,62.8629,63.5461,63.4973,64.6002,63.0777,62.3457,63.1948,63.2533,65.2346,65.5762,64.4148,65.8982,65.8592,65.5664,65.3419,65.7714,65.8787,66.2008,66.6205,66.8157,66.3082,67.5965,68.2211,68.1137,67.655,67.7917,67.7233,68.3089,69.2263,67.4793,61.9553,63.185,63.6535,65.0687,64.9515,66.2398,68.8164,66.5522,63.6535,63.5657,62.7068,64.0009,66.1186,63.9617,65.8833,65.0402,64.4911,65.2362,65.0009,64.295,65.5009,65.8441,66.4029,66.4715,66.099,65.0598,61.1774,59.9911,58.3538,60.746,61.246,63.3146,64.7754,64.2166,64.1872,64.9617,64.3441,65.7362,65.3245,65.8833,66.501,65.0205,65.8833,66.8245,66.3441,67.2559,68.9324,68.9814,68.3931,69.1775,68.148,67.8049,67.8147,67.7951,69.2167,70.4324,71.0108,71.1677,70.1775,70.7363,70.5108,71.0206,70.9814,71.3148,72.0235,73.3622,74.7599,75.8919,76.5219,77.3782,78.1165,77.5357,76.6597,76.2266,76.1478,76.4923,76.1872,76.3152,76.4037,75.6557,73.185,73.3523,72.5255,72.6042,73.2933,74.9076,74.5926,75.1635,74.7205,74.1496,75.1241,76.01,75.9017,76.4136,76.01,75.7147,75.5868,76.9156,77.7917,80.4789,80.6462,81.1581,80.154,77.7621,77.27,76.3447,90.3123,90.3025,91.4049,89.8497,91.09,91.5624,91.6806,93.8067,95.5391,99.191,96.9369,99.1221,97.4783,98.3248,97.5964,97.3109,97.6653,97.0058,93.1571,92.2023,91.3459,89.4698,88.7589,89.0255,91.8593,91.494,91.8495,91.2965,90.1412,91.2965,89.6574,89.2229,87.7319,88.828,88.4725,89.9635,89.45,89.9141,92.1852,91.9383,89.9931,90.0227,89.8055,86.4779,87.2876,91.0102,90.6152,91.8692,90.9213,88.9958,87.4357,88.2355,89.9141,89.7265,90.0326,90.8522,94.4464,93.7848,94.1699,94.318,95.9769,96.7767,98.3269,98.2874,82.6764,80.2868,81.7285,80.6522,79.9906,79.8326,82.7455,84.1081,86.1619,86.6853,83.3676,82.7949,81.1261,80.8003,80.2572,79.0427,79.8227,79.8721,81.7482,81.452,82.0366,81.9772,82.1555,81.2538,81.3826,81.7195,83.087,83.1266,81.8781,83.632,84.5832,81.8384,80.9268,81.9573,82.8987,83.8896,83.2356,83.2851,83.8301,84.4346,86.9416,86.3074,86.3074,86.2677,89.6467,90.6773,89.3296,90.053,90.0827,92.451,93.5112,93.5608,95.1958,92.1834,89.8746,91.9753,93.0257,92.7581,93.5608,94.3337,94.3039,93.5509,90.3899,92.9266,91.5393,85.0588,85.7327,85.7624,86.565,86.6839,82.1258,78.6874,81.6303,79.2224,81.4322,83.9788,87.2686,83.5428,84.5238,84.5535,87.1001,90.0332,87.9721,88.8144,90.2016,92.1933,92.1734,92.3723,90.3342,91.1494,89.4791,90.8114,90.881,93.0682,91.2389,90.2148,88.465,89.33,88.5843,89.0317,88.9124,87.4708,87.5006,90.4932,92.591,93.5952,97.1445,95.4543,96.2298,95.0268,94.8479,97.582,99.8189,99.4312,101.3699,104.0443,106.51,104.79,105.0187,102.8016,97.3732,99.7096,99.7792,103.1893,102.8811,103.4677,108.6973,104.6508,107.5241,105.8041,107.0667,107.5042,109.7611,112.356,112.5846,115.4579,113.7677,113.5788,118.2715,116.4521,115.0801,114.6426,109.7213,111.4811,108.9388,110.0155,108.55,108.4901,108.8191,109.0185,108.1113,108.3306,106.0875,109.2778,108.2808,108.8491,108.9886,107.563,107.9119,104.6219,108.6397,109.1182,107.6726,107.543,110.4641,110.0155,110.9427,114.4919,113.3254,114.3623,114.9007,116.9744,116.8447,114.7411,112.1989,112.4182,110.5738,111.7203,113.8439,112.7073,110.6137,108.9886,109.0584,112.8668,117.084,114.9505,113.1759,113.6644,106.8053,109.2778,110.8131,109.8061,111.6406,107.3835,105.6887,101.9999,104.263,102.8274,100.634,101.96,102.3289,104.2929,103.8144,106.7554,105.6787,103.8841,101.96,105.62,103.56,104.98,106.7,105.86,103.41,104.59,103.51,105.03,107.75],"v":[5393600,8941800,5556600,4526700,5918000,6414500,5348900,19791000,4806300,5274900,5110700,3726600,4479200,5393900,5298700,4938000,3397600,3065400,3752000,3563800,3645200,3656700,3223900,3404000,3956000,2804300,4987700,5186500,3385500,4387600,3574200,4559600,3117100,3071800,4675200,7200300,10499100,7848100,6351100,5236800,5512000,4975100,3260300,3432900,4008000,4251500,4195400,5167600,2731000,3654600,3981000,3527700,3104500,7571700,3192600,2818600,3266400,4655700,2982600,3406900,2373500,2871300,5440300,5171400,4689000,3770700,4278500,4414100,4507200,7134600,5237500,12499800,4131200,1471900,1840600,1997500,3293800,2131300,2572100,4665100,5520600,3867000,22044700,8234600,4122200,4513900,4351300,2945400,3719100,3863900,3875700,5689800,2522600,4402600,3202000,3537400,2973300,3347200,3541400,3035100,4622800,2641100,2607600,2847300,3615500,3090800,3782000,3502000,3784100,3441200,2910600,4012600,6287000,6185000,8935600,17663400,8587600,5688900,9032200,4965900,5342900,7389600,9352000,7255400,5012500,3471100,3257700,4344900,4625100,5934800,4143600,15354000,4209000,4084600,4241100,3592400,5705500,5533400,5340400,4153300,5972600,8339100,9851100,7270600,10104700,6577600,5545800,5278800,3519000,7165700,3338500,5056600,5133700,5290000,4760000,4200800,8160100,7765300,9872800,9927400,5894100,5164200,3734900,4200700,5813700,3476300,7539200,4900100,3683800,5585200,5575100,4096800,5081300,3949900,4064700,3562300,4285700,6426900,3270800,8558000,5304500,6931800,6285400,6642300,4755900,4877300,6075000,6244800,4679800,3415900,4940500,5041600,6705700,11018100,5935100,9152500,4787800,6989300,7445600,4932300,6177600,3920700,2162900,4845700,3405300,3495200,3905000,3593300,3283800,3587700,4003000,4393400,6744600,3425000,4214600,5339300,5202700,6918800,9521900,4531100,8042900,20280200,11878000,6767900,6218900,4729200,4940400,5326400,6543500,5690100,7374100,6048700,6130700,5531200,3714900,6345600,4321600,6651900,3610000,10007200,5617900,6203700,7270400,7019500,4889700,4797400,5657400,6846800,4756000,2989400,4427600,4717400,4002600,7728300,4784200,4653500,11041000,4719300,3442300,5178400,6426200,6902100,6381200,5986100,7486900,6021800,7650700,6074700,6001300,4444300,3794900,4121200,4679500,4198100,5588900,4229600,9221600,6806800,4382200,4431600,3940200,4351800,3807100,6625100,9165200,16061200,9927100,7428400,5061800,4066200,3522200,5572900,4573500,6796000,4948500,4968200,4336700,4105000,3305000,4034100,4609600,4441500,5959900,3693600,3016200,2035300,4417800,3355200,3288700,2682000,3240000,4339700,3447000,4806600,3933900,3896400,7246300,4819000,5240300,3586100,12336500,4378100,2748200,1069500,1798000,4975200,3458400,3103700,3948700,5101500,4648800,4332100,3454900,3485900,3822300,4025800,3468000,5346100,4991900,6154000,4366800,4137400,3165200,3909500,2956900,2628400,3562400,4401000,3669600,4267400,12644400,6998200,6139600,4815000,3598500,6978200,5304200,6153700,6254000,11305000,15876900,8665100,6852200,5929700,6452300,4957100,6450900,4401800,4280200,4594200,5809500,4137300,4230400,4474800,4888100,3951900,4544000,4676700,5452700,4324800,4754600,10699200,5021500,6057600,5618000,4930800,4204600,3402400,5124200,4073500,3532400,4922700,3580200,4865700,4007300,4317800,4325500,4914400,3895300,4316300,4917000,4652800,5662700,4263400,5084400,8288500,5929900,3884700,6814700,12220800,12485900,20481100,7417700,7454100,5680600,4879200,6368500,7911200,7001800,4632200,6141300,5017100,4964600,8293500,4758200,4202700,3613100,4754400,5064100,9512700,4383400,4625200,3081500,4465900,4018200,2771200,2999400,4026500,3356500,2857800,4771600,3261100,3019000,8064200,4243300,3531200,2413200,2438500,5497200,2046800,189828,2683500,2204500,1941700,2255500,2333700,2223000,2224600,2393800,4464800,3115900,4822100,5099000,3581400,4356200,3799300,4412100,3488800,4173800,3775700,3113200,2706600,3676100,6517800,4586200,7274700,7232900,5512400,5113200,2954000,4200900,3232700,2760500,6499500,6472700,4419200,5580000,3901400,3866500,2444400,2037400,3420400,4277400,7524500,3336300,4229400,3387700,3197800,7052200,8026500,3565400,3114887]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[22.6347,21.9781,21.9992,22.1002,22.9293,21.7003,20.2188,21.5067,22.0202,22.5042,22.883,23.0135,23.0471,23.2955,23.5101,24.1877,24.0488,23.5059,23.4259,22.6852,23.7248,22.3527,22.7315,23.6406,24.3434,24.2214,25.1978,25.0505,24.3771,24.3056,23.3586,24.0572,23.5648,24.8527,24.8906,24.7685,24.9242,25.2652,25.9049,26.3131,25.0968,25.9217,25.5303,25.867,26.271,26.89,28.02,28.09,28.61,28.12,23.87,27.08,26.69,26.22,26.26,25.15,25.59,24.04,24.54,27.74,27.73,29.38,28.29,28.92,29.09,29.29,28.1,27.62,27.52,27.11,25.95,25.61,26.4,23.34,22.86,22.3,23.95,24.12,24.36,24.02,23.81,24.29,23.4,24.17,24.8,24.4,24.18,23.79,23.68,23.38,24.29,23.98,24.02,24.34,22.95,23.71,24.74,26.23,30.31,31.3,31.38,31,30.46,31.25,32.2,31.67,31.81,31.88,31.3,32.01,32.39,29.26,28.77,28.34,28.63,28.73,28.84,28.55,30.02,29.7,29.83,29.83,31,30.33,30.64,32.23,32.01,33.62,33.76,34.05,33.67,33.13,33.68,33.16,33.37,34,34.35,32.23,33.46,33.52,34.18,33.86,34.78,36.02,34.7,34.12,35.89,35.15,34.31,37.03,36.45,36.09,35.61,35.44,35.13,34.75,36.19,38.04,38.3,38.22,38.51,38.8,38.29,37.66,36.86,37.38,35.7,35.62,35.88,35.58,37.51,38.5,37.79,38.17,39.55,38.07,38.36,40.59,44.02,41.95,43.11,43.8,42.79,44.03,42.23,40.3,40.04,39.21,40.22,42.35,38.29,38.08,38.15,38.49,37.73,38.47,40.27,38.5,37.72,35.91,37.54,37.66,34.06,33.72,33.66,34.11,34.2,34.62,34.4,34.14,34.03,33.83,33.1,32.17,31.54,28.47,27.72,29.91,29.58,28.02,28.8,30.17,29.16,28.78,26.55,28.38,28.96,30.18,34.34,33.49,34.55,35.48,36.55,37.75,37.48,35.93,36.31,36.59,37.41,37.79,36.25,35.92,38.35,37.64,36.55,36.5,36.23,35.85,37.66,38.94,40.02,39.97,39.71,40.09,40.26,41.28,40,39.97,40.56,39.14,40.05,40.53,39.75,40.37,38.57,38.04,38.54,38.96,35.82,35.25,35.02,35.14,36.49,35.45,34.85,35.57,36.22,36.17,35.78,34.85,35.6,34.79,33.75,36.18,38.28,37.63,34.62,34.02,30.88,27.25,30.62,30.67,34.29,37.47,40.04,39.28,41.88,42.6,43.99,45.4,48.3,46.94,48.34,51.07,55.49,60.29,58.71,55.73,55.69,55.22,56.69,58.46,54,51.17,53.29,47.93,53.2,51.94,56.2,56.43,53.49,48.19,48,48.45,49.18,51.03,50.91,49.23,52.62,50.5,50.48,54.18,55.55,57,56.83,62.6,63.98,62.1,57.1,53.87,55.85,59.92,60.88,63.35,62.47,64.63,61,56.17,59.56,60.81,61.24,61.52,65.31,67.25,63.38,68.26,70.15,69.82,67.61,72.89,68.81,65.74,73.72,73.41,76.43,76.41,72.96,72.68,72.73,69.43,74.69,74.67,80.59,76.47,75.79,74.47,74.43,72.54,67.13,66.47,62.91,65.21,66.45,65.72,62.8,58.97,57.73,59.18,58.53,55.12,54.32,55.5,50.2,55.58,57.42,58.08,54.36,53.83,52.93,51.97,48.08,46.49,44.74,48.44,47.99,43.01,42.7,45.87,42.26,43.02,43.98,46.68,47.85,47.63,49.17,46.7,44.26,44.22,45.37,41.77,38.16,36.94,37.91,38.01,38.41,40.35,40.37,46.34,45.36,45,44.85,43.7,41.08,40.11,42.08,44.76,46.23,46.94,48.32,50.03,48.2,47.89,45.32,45.95,41.62,42.1,42.77,44.15,43.09,44,43.28,46.02,45.79,44.91,43.92,44.25,44.77,45.85,44.93,43.46,44.66,44.13,46.06,48.4,45.14,43.33,44.21,42.99,43.89,44.88,43.7,44.34,42.85,43.91,42.64,42.14,40.45,38.4,40.64,39.63,40.01,41.34,41.57,40.74,41.53,43.82,43.26,42.98,40.82,41.31,42.69,41.57,42.48,43,44.05,48.18,50.39,52.19,51.33,52.65,52.03,51.62,50.63,52.16,49.81,51.14,51.45,54.14,54.05,52.65,52.01,54.32,53.85,52.81,53.71,53.78,54.44,54.9,56.75,55.43,58.94,58.9,59.35,63.44,62.77,63.94,66.21,66.24,64.82,63.6,58.05,62,61.39,63.75,63.21,63.73,63.48,64.8,62.46,62.01,64.5,65.9,64.68,66.6,68.04,69.99,69.68,65.01,70.34,65.32,66.34,67.02,61.2,65.04,66.27,68,68.32,70.8,71.1,72.52,72.84,78.31,77.81,77.5,74.24,76.17,77.25,78.62,81.19,91.89,93.12,100.64,99.52,89.42,92.97,90.52,91.2,91.5,91.54,88.87,93.13,97.41,80.66,84.3,83.2,81.21,81.72,83.14,85.3,84.34,85.26,86.75,90.46,92.57,94.14,91.74,86.3,81.53,87.5,89.42,91.74,91.91,90.48,89.04,94.42,95.62,104,98.29,109.14,107.9,115.61,116.1,109.91,109.02,109.25,106.51,109,114.39,117.78,112.71,109.37,111.57,109.27,102.36,104.55,104.6,102.63],"h":[23.1482,22.3316,22.3864,24.1162,23.0093,21.8561,21.7214,22.1928,22.622,22.9882,23.4259,23.2323,23.3165,24.255,24.2803,24.3855,24.1961,23.75,23.7374,24.1077,23.9604,23.1061,23.8258,24.4318,24.7727,25.4503,25.6439,25.2441,25.2652,24.5791,24.3729,24.5076,25.2441,25.3114,25.0337,25.6018,25.3241,25.9428,26.6414,26.3131,26.0438,26.2584,26.1911,26.3847,28.085,29.35,28.87,28.72,28.94,28.46,27.27,27.6,26.91,26.77,26.5,25.55,25.93,24.9,28.57,28.47,29.69,29.38,29.16,29.22,29.83,29.37,28.75,28.07,28,27.25,26.46,26.74,27.07,24.23,23,23.86,24.54,24.62,24.49,24.35,24.49,24.57,25.52,25.6,25.47,26.21,24.39,24.22,23.88,24.4,24.62,24.38,24.13,24.95,23.95,24.66,26.34,30.56,31.79,31.45,31.5,31.31,31.63,32.5,32.81,32.57,32.38,33.19,33.03,32.25,32.64,29.71,28.77,28.77,28.95,29.44,28.89,30.11,30.52,29.82,30.38,31.16,31.03,30.96,32.85,32.28,33.84,34.15,34.23,34.43,33.83,33.84,34.03,33.95,34.74,34.7,34.44,33.45,33.71,34.28,34.87,35.3,35.44,36.5,34.77,35.74,35.97,35.31,37.2,37.48,37.27,36.13,36.64,35.5,35.13,36.58,38.3,38.87,38.87,38.6,39.08,39.28,38.5,37.85,38.09,37.61,36.1,36.2,36.2,37.99,38.42,38.66,38.08,39.84,40.13,39.02,40.91,46.99,44.45,43.64,43.79,44.36,44.3,44.22,42.76,41.17,40.34,41.09,43,42.5,38.62,38.84,38.84,38.82,38.85,40.86,40.76,39.59,37.75,37.54,37.93,38.34,34.84,33.96,34.46,34.73,34.89,35.29,34.91,34.85,34.54,34.1,33.15,34.6,32.39,28.91,30.08,30.26,29.7,29.05,29.88,30.36,29.55,29.23,28.64,29.08,30.64,31.02,34.75,34.48,35.71,36.83,37.5,39.14,37.58,36.74,37.44,37.43,38.33,37.99,36.75,38.74,38.94,38.06,37.64,36.95,36.7,38,39.44,40.55,40.18,40.23,40.38,42,41.39,41.99,41.26,41.03,40.79,40.81,41.08,41.41,40.87,40.67,39.47,38.99,39.38,39.36,36.27,35.76,35.58,35.41,36.53,35.62,35.77,36.34,36.52,36.5,36.08,35.99,36.07,36.45,39.25,38.23,38.94,37.87,38.54,36.61,33.94,30.87,31.54,34.1,37.64,39.53,40.36,42.44,42.86,43.5,45.65,51.88,50.34,49.1,51.28,54.88,60.53,61.06,59.55,57.38,56.93,57.6,59.06,58.96,55.42,54.6,53.58,52.73,54.36,55.86,58.34,56.9,54.1,51.17,49.25,50.05,51.93,51.54,51.01,54.89,52.68,51.51,54.55,56.71,57.54,60.55,64.85,64.06,64,62.29,58.7,56.97,60.12,61.03,63.24,63.98,64.99,65.11,62.87,60.01,62.3,62.69,62.14,65.89,67.42,67.26,68.19,70.77,70.52,70.31,73.77,74.13,69.36,74.15,76.55,76.58,77.83,76.46,75.11,74.41,73.81,75.95,75.75,81.19,81.06,77.61,76.53,76.58,75.19,72.66,67.71,67.44,65.44,67.65,67.49,66.99,63.68,59.72,60.62,60.66,59.99,56.75,56.44,56.46,56.67,58.05,60.39,58.37,56.23,55.86,54.05,54.49,50.92,47.12,48.83,49.3,48.76,44.05,45.78,45.94,44.96,43.96,47.37,49.73,50.82,49.52,50.17,47.21,45.46,45.16,45.85,41.87,39.1,39.63,38.46,39.32,40.63,40.93,46.99,47.13,45.78,46.09,44.92,45.86,41.5,41.92,45.45,46.8,47.4,49.7,52.23,50.4,49.66,48.81,46.31,46.1,42.31,44.09,44.42,44.63,44.16,44.4,46.67,46.35,46.38,45.48,44.55,44.48,46.54,45.92,45.48,45.13,45.83,47.53,49.35,49.48,45.64,44.59,44.35,44.35,45.54,44.88,44.8,45.21,44.6,44.04,43.82,42.84,41.12,40.72,40.98,41.42,41.86,41.89,42.21,42.93,44.27,43.84,44.2,42.98,41.36,42.89,42.79,42.89,43.55,44.65,48.35,51.14,52.82,52.46,52.93,52.92,52.65,51.9,52.19,52.88,51.09,53.04,54.59,55.15,54.25,54.34,54.95,55.35,53.91,54.64,55.69,54.83,57.68,56.78,57.18,59.36,59.85,59.79,63.9,64.96,65.44,66.47,67.72,67.8,65.36,63.73,62.63,62.89,63.43,65.91,64.48,66.06,66.52,65.17,62.96,71.52,66.47,66.11,67.97,68.65,70.03,70.27,71.61,70.72,71.48,68,67.86,68.97,65.33,67.36,68.05,70.45,71.53,71.9,72.94,73.34,79.5,79.84,78.25,77.95,77.07,77.7,78.43,83.53,92.79,93.5,101.15,100.85,99.74,94.2,93.59,91.41,94.38,92.26,94.65,93.44,98.77,101.12,83.91,88.65,84.44,83.51,83.78,85.66,85.55,85.35,88.45,92.25,97.97,94.23,97.31,94.57,88.5,88.65,90.89,94.26,93.2,95.18,91.88,94.67,98.5,105.4,107.34,106.1,111.38,116.83,119.31,116.67,112,110.3,111.45,111.86,115.98,118.05,118.13,115.02,117.63,115.17,111,105.62,107.37,109.65,107.84],"l":[21.0606,21.2795,21.814,22.0118,21.814,19.5034,20.1641,21.3552,22.0076,22.4158,22.8241,22.8241,22.904,22.963,23.2113,23.9646,23.4554,22.9125,22.2054,22.2727,22.2896,22.1128,22.6768,23.4891,24.3014,24.2214,24.6717,23.8594,24.0993,23.8889,23.3375,23.3165,23.3207,24.3813,23.9604,24.2298,24.6717,24.638,25.888,25.1431,24.9369,25.5471,24.878,25.6187,26.2542,26.59,27.82,27.84,27.31,25.72,23.23,26.29,25.77,25.33,25.09,23.76,23.62,23.93,24.18,27.69,27.72,28.14,27.96,28.42,28.12,27.87,27.45,27.26,27.32,25.6,24.8,24.76,22.4,22.91,21.52,22.23,23.28,23.58,22.98,22.88,23.75,23.36,23.4,24.03,24.08,24.06,23.54,23.5,23.18,23.34,23.75,23.87,23.47,22.81,22.3,23.3,24.64,26.17,30.27,30.69,30.89,30.36,30.37,31.14,31.86,31.33,31.23,31.59,31.04,31.08,28.6,28.47,27.94,27.33,27.86,28.65,27.28,28.03,29.56,29.01,29.57,29.51,29.84,30.11,29.7,31.53,31.8,33.46,33.38,33.39,33.02,32.56,33.05,32.84,33.32,33.72,31.94,31.89,33.14,33.09,32.99,33.65,34.1,34.69,33.89,34,34.09,33.95,34.28,36.05,35.54,35.42,34.76,34.75,34.09,34.42,35.77,37.98,38.05,37.44,38.37,38.06,36.19,36.45,36.74,35.21,34.79,35.42,33.95,35.38,37.1,37.53,37.45,37.9,37.46,37.38,38.33,40.19,40.43,41.64,42.62,42.05,42.62,42.16,39.7,39.59,38.9,38.82,39.81,37.99,36.81,37.48,37.69,37.47,37.18,38.39,38.43,37.65,35.56,35.67,36.78,33.93,33.39,32.85,33.43,33.6,33.93,34.46,33.14,33.58,33.83,32.6,32.1,30.76,28.37,26.96,26.36,29.33,27.55,27.6,28.41,28.77,28.25,26.3,26.01,27.56,28.93,29.99,32.33,32.77,34.2,35.21,36.46,37.06,35.51,35.82,36.18,36.28,37.36,35.89,35.44,35.61,37.53,36.71,35.73,35.59,35.74,35.45,37.55,38.72,38.92,39.46,39.28,38.93,40.18,40.26,38.54,39.05,38.55,38.71,39.03,39.67,39.67,38.1,37.45,37.23,38.34,35.19,35.09,34.68,34.52,34.74,35.34,34.46,34.56,35.27,35.99,35.54,34.79,34.51,35.1,33.53,33.71,35.49,37.15,33.71,34.28,32.51,27.21,26.02,28.3,30.28,33.96,37.28,37.55,39.06,40.81,42.21,42.86,45.01,46.85,46.64,48.01,50.12,54.94,57.24,54.04,53.66,54.78,53.7,56.3,54.05,50.95,50.97,47.44,47.73,51.19,49.49,54.53,51.57,46.99,47.21,45.36,47.96,49.1,49.36,48.67,49.23,49.94,49.93,50.45,53.47,55.32,55.31,56.65,61.67,61.87,56.25,51.51,53.45,55.61,56.98,59.05,61.43,62.13,60.44,54.95,56.12,58.06,59.07,59.32,60.73,64.79,63.14,63.36,67.57,68.38,67.64,67.28,68.08,65.27,65.07,72.06,71.78,75.9,72.48,71.03,70.75,69.02,68.28,74.2,73.89,70.55,73.86,72.53,72.99,70.91,66.28,65.54,62.97,62.82,64.97,64.08,62.64,59.37,55.91,56.93,58.05,54.27,49.53,53.41,50,50.01,54.65,56.93,53.48,53.96,53.08,51.52,47.03,45.19,43.28,43.62,46.45,44.28,40.52,41.83,41.02,41.89,41.22,43.35,45.25,46.66,47.02,46.55,44.51,43.63,42.93,41.14,37.5,36.76,36.18,35.92,37.08,37.6,38.01,39.37,44.57,44.41,43.53,42.74,40.62,39.48,39.7,41.54,43.32,44.94,46.32,48.31,47.65,47.75,43.71,45.08,41.67,40.13,41.66,42.55,43.24,42.49,42.76,43.18,44.28,44.64,42.96,42.93,42.01,44.29,44.38,43.11,43.26,43.55,44.12,45.96,43.3,42.81,42.52,42.23,42.76,43.55,42.81,43.32,42.85,42.41,42.12,41.27,40.69,37.93,38.01,37.17,38.6,38.98,40.18,40.99,40.63,41.52,43.1,42.39,41.06,40.16,40.88,40.77,40.94,40.74,42.97,43.67,48.04,50.38,51.25,50.88,51.33,51.05,49.41,50.39,48.52,49.25,51.04,51.02,51.38,52.79,51.95,51.72,52.67,52.03,52.15,53.5,53.1,53.74,54.55,54.8,55.29,57.68,58.43,58.63,62.25,62.71,63.94,65.79,64.47,63.01,56.33,58.05,60.96,60.12,63.25,61.16,61.86,62.6,62.46,60.74,61.8,64.2,63.5,64.3,66.14,67.08,67.52,61.55,64.75,64.07,64.88,64.87,62.35,58.71,64.25,64.68,65,68.15,67.87,70.72,71.69,72.83,76.73,76.86,72.84,73.68,75.12,75.78,78.29,77.12,90.76,92.8,97.81,90.31,87.95,89.35,88.04,89.81,86.35,88.03,86.9,93.04,80.72,79.11,83.39,79.78,79.94,80.21,82.26,81.21,83.5,85.01,86.64,90,90.59,90.97,81.22,79.29,78.03,82.55,85.52,89.93,88.16,87.2,87.41,94.28,94.98,97.29,96.28,104.6,105.54,112.71,108.07,107.53,105.81,107.15,104.88,108.41,112.31,109.85,106.43,109.13,106.01,101.88,100.5,101,102.82,99.85],"c":[21.9655,22.0539,22.2769,22.9125,21.8266,20.181,21.5152,22.096,22.5252,22.8788,22.904,23.0976,23.0682,23.4722,24.0488,24.0067,23.6574,23.4133,22.5842,23.8889,22.3064,22.9377,23.7668,24.4192,24.3729,25.1978,24.8611,24.3813,24.255,23.952,24.133,23.4806,24.9158,24.9579,24.7559,25.0042,25.1347,25.8249,26.612,25.2609,25.745,25.6902,26.0311,26.25,27.8998,28.23,28.12,28.55,28.26,25.77,27.25,26.48,26.32,26.02,25.33,25.53,24.3,24.55,28.16,27.9,29.4,28.19,29.06,29.1,29.35,27.97,27.46,27.66,27.48,25.75,25.26,26.43,23.46,23.2,22.49,23.81,24.18,24.41,24.02,23.77,24.33,23.88,24.07,25.22,24.4,24.43,23.82,23.78,23.65,24.36,23.98,24.07,23.79,23.13,23.78,24.61,26.34,30.49,31.16,31.39,30.89,30.63,31.31,32.28,31.89,31.77,32.07,32.9,31.62,31.89,29.06,28.6,27.95,28.64,28.69,28.95,28.42,29.97,29.61,29.79,29.69,31.05,30.29,30.64,32.51,32.07,33.63,33.76,34.06,33.74,33.13,33.7,33.4,33.57,33.91,34.33,32.18,33.41,33.5,34.07,33.83,34.9,35.32,34.94,33.96,35.57,34.92,34.23,37.08,36.61,35.94,35.62,35.05,34.78,34.68,36.35,37.79,38.4,38.29,38.46,38.81,38.35,37.61,36.8,37.5,35.97,35.58,35.84,35.2,37.65,38.37,37.76,37.74,39.69,38.02,38.43,40.89,44.3,41.66,43.34,43.68,42.95,43.81,42.46,39.71,40.24,39.09,39.9,42.2,38.23,38,38.26,38.32,37.94,38.34,40.29,38.89,38.09,36.26,37.39,37.61,34.2,33.81,33.66,34.09,34.01,34.53,34.61,33.99,34.1,34.04,33.02,32.24,31.72,28.75,27.34,29.87,29.63,28.12,28.44,29.85,29.06,28.91,26.58,28.24,28.97,30.41,31,33.72,34.31,35.26,36.58,37.49,37.35,35.89,36.3,36.65,37.14,37.84,36.17,35.98,38.36,38.28,37.38,36.9,36.13,35.93,37.51,38.91,40.05,39.5,39.8,40.06,40.21,41.23,40.58,40.31,40.02,38.7,40.29,40.37,40.37,40.36,38.37,38.31,38.55,38.82,35.84,35.25,35.14,35.27,35.12,35.52,34.86,35.48,36.19,36.07,35.96,34.89,35.82,35.36,33.56,36.2,38.14,38.2,34.64,36.39,33.99,27.58,30.18,29.41,33.83,37.46,39.35,39.25,42.15,42.11,43.45,45.54,48.82,47.66,48.29,50.89,54.36,59.27,58.13,55.12,55.28,55.21,56.29,58.21,54.27,52.54,52.77,48.61,52.48,51.68,55.45,55.83,53.79,47.63,50.69,48.67,48.99,51.34,50.97,49.13,53.06,50.12,50.25,54.48,55.42,56.46,56.51,62.23,63.01,61.98,56.42,53.76,55.8,59.73,60.83,63.11,62.47,64.93,60.91,55.79,59.78,60.86,61.02,60.88,65.23,67.13,63.26,67.9,70.08,69.46,68.18,73.54,68.21,65.49,74.02,73.36,76.41,76.53,72.56,74.11,72.99,69.91,75.05,74.9,80.59,76.72,75.57,73.91,74.63,72.47,67.05,66.89,64.03,64.89,66.5,66.32,63.45,59.54,57.54,59.29,58.38,55.46,54.6,55.66,50.06,56.02,57.42,57.71,55.03,54.15,53.17,51.92,48.81,46.65,44.31,48.82,47.09,44.28,42.21,45.67,42.89,43.14,43.61,46.68,48.63,47.28,49.44,47.07,44.53,44.11,45.1,42,38.19,36.81,37.55,37.08,38.41,40.32,40.07,46.51,45.68,45.04,45.2,43.64,41,40.17,41.47,45.11,46.26,46.66,49,50.66,48.08,48.24,45.07,46.04,42.04,42.06,42.66,44.37,43.57,43.53,43.11,46.43,45.63,44.91,43.48,44.36,44.39,45.81,45.06,43.37,44.69,44.26,46.5,48.34,45.01,43.05,44.5,42.99,43.59,45.1,43.43,44.56,43.13,44.09,43.01,41.79,40.76,37.99,40.54,39.85,40.14,41.48,41.73,41.29,41.75,43.82,43.62,42.79,41.21,41.13,42.69,41.94,42.43,43.45,44.01,48.05,50.37,52.2,51.42,52.78,52.06,51.31,50.39,52.02,49.65,51,51.48,54.41,54.22,53.08,52.13,54.15,53.72,52.87,54.19,53.6,54.18,56.2,56.52,55.5,58.88,59.1,59.2,63.44,62.72,64,66.29,66.33,64.95,63.1,58.11,61.89,61.43,63.24,63.29,63.62,63.84,65.01,62.81,61.61,65.9,66.19,64.81,67.48,67.83,69.9,69.39,64.74,70.51,65.28,65.78,67.16,62.4,64.58,66.26,67.83,68.6,69.51,71.84,71.92,73.17,78.61,77.36,77.62,73.76,76.36,77.11,78.14,81.43,91.74,93.14,100.7,99.22,90.61,92.66,90.8,91.11,91.14,92.17,88.55,92.01,97.2,81.31,83.8,83.85,80.84,82.79,82.47,85.36,84.66,85.21,87.06,90.91,93.03,93.61,91.22,86.55,82.38,88.07,90.86,92.71,91.34,88.98,87.98,94.14,95.4,104.65,97.94,104.07,107.69,116.13,115.75,109.27,109.35,108.61,108.24,107.87,114.84,117.2,112.06,109.39,114.01,111.98,103.14,104.13,105.62,103.41,107.75],"a":[19.3706,19.4485,19.6452,20.2057,19.2481,17.7969,18.9735,19.4857,19.8642,20.176,20.1982,20.3689,20.343,20.6993,21.2078,21.1706,20.8626,20.6473,19.9162,21.0668,19.6712,20.2279,20.9591,21.5344,21.4936,22.221,21.9241,21.501,21.3896,21.1224,21.282,20.7067,21.9723,22.0095,21.8313,22.0503,22.1654,22.7741,23.4682,22.2767,22.7036,22.6553,22.9559,23.1489,24.6038,24.895,24.798,25.1772,24.9215,22.7256,24.0308,23.3518,23.2107,22.9461,22.3376,22.514,21.4293,21.6498,24.8333,24.604,25.9268,24.8597,25.627,25.6622,25.8827,24.6657,24.216,24.3924,24.2336,22.708,22.2759,23.3077,20.6885,20.4592,19.8331,20.9972,21.3235,21.5263,21.1824,20.9619,21.4558,21.0589,21.2265,22.2406,21.5175,21.5439,21.006,20.9707,20.8561,21.4822,21.1471,21.2265,20.9795,20.3975,20.9707,21.7027,23.2283,26.888,27.4789,27.6817,27.2408,27.0115,27.6112,28.4666,28.1226,28.0168,28.2814,29.0133,27.8845,28.1226,25.627,25.2213,24.6481,25.2566,25.3007,25.53,25.0626,26.4295,26.112,26.2707,26.1825,27.3819,26.7117,27.0203,28.6694,28.2814,29.6571,29.7717,30.0363,29.7541,29.2162,29.7188,29.4543,29.6042,29.904,30.2744,28.3784,29.4631,29.5424,30.0451,29.8335,30.7771,31.1474,30.8123,29.9481,31.3679,30.7947,30.1862,32.6995,32.285,31.6942,31.412,30.9093,30.6712,30.583,32.0558,33.3256,33.8636,33.7666,33.9165,34.2251,33.8195,33.1669,32.4526,33.0699,31.7207,31.3767,31.606,31.0416,33.2022,33.8371,33.2992,33.2816,35.0012,33.5285,33.89,36.0594,39.0666,36.7385,38.22,38.5198,37.8761,38.6345,37.4439,35.0188,35.4862,34.4721,35.1864,37.2147,33.7137,33.5108,33.7401,33.793,33.4579,33.8107,35.5303,34.2957,33.5902,31.9764,32.9729,33.1669,30.1598,29.8158,29.6835,30.0627,29.9922,30.4508,30.5213,29.9746,30.0716,30.0187,29.1192,28.4313,27.9727,25.3536,24.1102,26.3413,26.1296,24.798,25.0802,26.3236,25.627,25.4947,23.4399,24.9038,25.5476,26.8175,27.3378,29.7365,30.2568,31.0945,32.2586,33.0611,33.0608,31.7685,32.1314,32.4412,32.8749,33.4945,32.0163,31.8481,33.9548,33.884,33.0873,32.6625,31.9809,31.9277,33.3317,34.5757,35.5887,35.1,35.3666,35.5976,35.7309,36.6373,36.0597,35.8198,35.5621,34.3891,35.9261,35.9974,35.9974,35.9885,34.2141,34.1606,34.3746,34.6153,31.9581,31.432,31.3339,31.4498,31.3161,31.7969,31.2061,31.7611,32.3967,32.2893,32.1908,31.233,32.0655,31.6537,30.0424,32.4057,34.1423,34.196,31.1514,32.7252,30.5669,24.8024,27.1406,26.4481,30.423,33.6874,35.3871,35.2971,37.9051,37.8691,39.0742,41.1024,44.0627,43.0158,43.5844,45.931,49.0629,53.4944,52.4655,49.7488,49.8932,49.8301,50.8048,52.5377,48.9817,47.5605,47.7687,44.0029,47.5061,46.782,50.1947,50.5386,48.692,43.1158,45.8858,44.0572,44.3469,46.4742,46.2835,44.6127,48.1813,45.5117,45.6297,49.4708,50.3243,51.2687,51.3141,56.5082,57.2165,56.2812,51.3947,48.9717,50.83,54.4099,55.412,57.4889,56.9059,59.1468,55.4848,50.8209,54.4555,55.4393,55.585,55.6258,59.6003,61.3363,57.8003,62.0399,64.0317,63.4653,62.2957,67.1931,62.3231,59.8379,67.6317,67.0287,69.8154,70.0878,66.452,67.8715,66.8458,64.025,68.7323,68.595,73.806,70.2618,69.2086,67.6883,68.3477,66.3695,61.5629,61.4159,58.79,59.5796,61.0579,60.8926,58.2575,54.6674,52.8311,54.4379,53.6024,50.9213,50.1317,51.105,46.1537,51.6487,52.9394,53.2068,50.7359,49.9246,49.021,47.8686,45.0013,43.0098,40.8524,45.0105,43.612,41.0096,39.0924,42.2969,39.7222,39.9537,40.389,43.2323,45.0383,43.788,45.7884,43.5935,41.2411,41.0553,41.9767,39.0914,35.5453,34.2608,34.9496,34.5121,35.75,37.5278,37.2951,43.2891,42.5166,41.9209,42.2823,40.823,38.3535,37.577,38.7931,42.1982,43.2739,43.6481,45.8371,47.3899,44.9764,45.1261,42.1607,43.0681,39.5497,39.5685,40.133,41.7417,40.9891,40.9515,40.5563,43.6797,42.9271,42.2497,40.9044,41.7323,42.0012,43.3448,42.6352,41.0361,42.2851,41.8782,43.9977,45.7387,42.5879,40.7333,42.1053,40.6766,41.2443,42.9128,41.3238,42.399,41.0383,41.9517,40.9241,39.7633,38.7832,36.1476,38.5739,37.9174,38.1933,39.4683,39.952,39.5307,39.9711,41.9529,41.7614,40.9668,39.4541,39.3775,40.8711,40.153,40.6221,41.5987,42.1348,46.0027,48.4816,50.243,49.4922,50.8013,50.1083,49.3864,48.5009,50.0698,47.7886,49.088,49.55,52.3702,52.4527,51.3499,50.4309,52.385,51.969,51.1467,52.4237,51.8529,52.414,54.3682,54.6778,53.691,56.9608,57.4383,57.5355,61.6563,60.9565,62.2005,64.4262,64.465,63.1238,61.3259,56.4762,60.1499,59.7028,61.4619,61.7698,62.0919,62.3066,63.4485,61.3014,60.1302,64.3172,64.6002,63.2533,65.8592,66.2008,68.2211,67.7233,63.185,68.8164,64.0009,64.4911,65.8441,61.1774,63.3146,64.9617,66.501,67.2559,68.148,70.4324,70.5108,72.0235,77.3782,76.1478,76.4037,72.6042,75.1635,75.9017,76.9156,80.154,90.3025,91.6806,99.1221,97.6653,89.4698,91.494,89.6574,89.9635,89.9931,91.0102,87.4357,90.8522,95.9769,80.2868,82.7455,82.7949,79.8227,82.0366,81.7195,84.5832,83.8896,84.4346,86.2677,90.0827,92.1834,92.7581,90.3899,85.7624,81.6303,87.2686,90.0332,92.1734,90.8114,88.465,87.4708,93.5952,94.8479,104.0443,97.3732,103.4677,107.0667,115.4579,115.0801,108.9388,109.0185,108.2808,107.9119,107.543,114.4919,116.8447,111.7203,109.0584,113.6644,111.6406,102.8274,103.8144,105.62,103.41,107.75],"v":[284218307,167941620,105938949,310386860,124469849,216102189,135909813,89358746,87399021,74234318,84245832,46730218,69980329,175691894,137816316,56472055,47027692,103581720,101263456,160647775,107560094,86038761,96681578,66931444,77980558,89987198,132130311,152121736,102498027,43014629,70970169,72722707,122545526,87340096,72394819,66020248,51010581,81397720,111502116,106411061,94100054,75620239,97571391,164424427,227855548,172050900,86683300,58189500,42961300,67003000,92007100,59383800,44167600,72960500,45437100,77799300,98326800,61251400,107082900,54324500,66291600,73385100,45762200,27110400,63963800,41041200,62065600,31010300,17014800,72522700,63927800,57182600,122576100,90517100,79108700,42180300,44291700,41712300,61872300,78363400,44889700,56719600,79288000,47550400,54327000,97109400,44144600,43310600,36457300,34323300,35908100,40238200,50458100,62808200,53149300,35674500,65405300,122197800,60932900,47802800,40916800,34404200,41797400,41119700,38076700,44010800,34015500,47134800,43820200,50083200,124556500,58154700,39590800,56811100,53067800,23854700,52516400,57289500,61051800,44684000,30941600,39617200,48247500,39579400,95865800,41869100,54514900,43043700,28932800,32467800,33068600,50340000,30875900,32063200,45249900,29673500,72036000,60752600,34705000,37283300,42104900,42344900,30542100,36904100,43220700,51593600,39396700,27555100,53246400,69537900,53786700,28306400,43204600,31203400,33358000,34196500,42412100,33729700,27858000,40630100,30900400,41502000,81802400,45453300,33001000,42438800,42540500,19569300,68570200,59453500,41021900,39737300,16832200,32380700,56430000,46802000,45989300,82451600,80138500,51966100,43074200,40582200,36055800,52581100,45287800,49367300,39809400,54075600,58922300,64558000,44252100,39995600,38319600,38081200,34756600,43955800,50073000,46413900,53449100,18690500,41850600,108361300,58328300,43441400,40660000,45083800,38497700,32206400,31249300,30887300,69654800,59074500,54894600,72131600,71477900,75495300,101949100,61444300,65700600,46766500,71416100,63590000,59420600,102841100,36270400,44217200,54338900,54061800,104662900,113078900,64315700,46848800,38983000,58241400,65708800,74230100,55030600,40075000,38372900,54931500,41929600,59743900,45189400,35631700,48421500,34936600,28827100,49567700,42154700,60059300,42956600,18529400,28001500,68656800,38393800,39931500,34947900,28037400,29931100,38077200,25810300,32297500,32514900,41507100,29734400,30013200,28960400,50416900,36810400,44307500,28635000,34292700,33080800,39671000,34220900,57500200,18215900,22913700,35257700,45219100,32172300,78114600,131106200,50833700,46457400,79702800,70081500,82266100,95832900,89560300,68038000,50937200,65745700,66917800,77424400,55195000,58670100,49925100,49473200,75096900,53048500,79699200,62552900,40842000,58823600,47767700,49957700,50101800,36950900,37029200,30948200,38093500,54564400,35962500,50254800,37541400,34736500,39201000,35492800,30584800,56019600,56806900,70400400,60093600,24680700,37330600,27911700,46889000,19756100,23200200,41404400,43615600,22323400,51461600,68852800,28577100,21163500,36011700,43191300,34145500,35387300,32800000,26217700,26667200,29119200,27805400,59082300,47142800,44690800,40350100,49072700,32436100,29598300,35418700,30778200,32654800,22977000,25461600,34273500,37912500,38313000,53235000,39656500,26862400,27555700,22949800,38621500,26860400,23266000,25429700,18284100,29020500,54887900,35031300,30759200,33080200,23895200,60239700,31507000,53428100,29840700,24848500,34872800,26591100,26980100,34528800,38840300,22811300,27599000,50884500,41516800,57904800,42257000,31501600,32771300,26798000,16328400,23074900,29710600,54265300,42907900,33642800,36954100,36259600,28770000,53893700,40660600,25178600,22790100,25209800,20773100,24155900,34898200,23177300,20768500,20047800,24966800,21245200,34375300,31302900,25487500,37614000,31322300,25954700,32180400,41735500,34860300,24327400,15224500,28305700,26804400,35282400,22492400,18320400,17280200,23926400,17695000,22129200,23155600,16926900,21644400,31593700,22649400,26014300,35584500,26760900,17968700,14515000,18739700,18210000,36556500,21450000,19402400,21728700,24247400,22479300,26221000,28672500,17771800,20987100,14990600,22976500,36806000,43064500,26245400,22037100,20345200,24013600,23954300,19790000,23897400,35181500,23435600,19746900,29185100,21796000,25628000,30489100,49419800,34013000,30755900,36351100,25635900,71990100,26368800,13433500,19646200,23109400,22982700,31282900,27452600,24272900,29762100,28060400,66754900,48141800,47492100,31263900,23374200,23584400,20340700,25246000,23198900,38744200,22207400,22270700,24132200,26946800,25164500,22745800,25136400,24896000,14165300,17136800,18120400,22965700,29937700,22372100,21983100,18935400,20186200,17235900,28058300,41999100,23397700,22093600,17841600,20338500,19024000,33294500,25335300,21055400,16998800,16849300,16290000,23349900,33793200,9441200,12662300,39666900,19651900,15952000,17462500,16448000,16837600,14148500,47658600,32419500,28348700,34402400,21832600,29338800,39349800,19302000,24441100,41619700,22389800,27283400,20755000,22541400,29919900,25292800,27705900,34310300,17193500,19244500,22012500,25100400,54254100,27982800,31787100,26565200,32709200,22364000,23737200,32209600,26668300,33526700,24436400,27917700,23912600,45585700,25651500,25622900,20495200,14705000,16983700,20423600,33228200,9993800,15486000,21023200,21654100,17823400,17458200,33719200,26849600,42101000,30642200,23223000,22089200,29908000,25832500,16132500,21693700,22368500,27951800,41336000,45912700,32055000,27236100,22944300,20574200,16011400,19115900,18123400,7124628,10978500,19895600,19637800,17445400,31124000,18261300,26872800,16046100,21675700,21758987]},"m":{"lastKey":"2026-09-01","t":["1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.9382,0.7475,1.5235,3.2804,4.1452,4.8927,5.73,7.5758,10.5252,9.154,8.0591,5.0965,6.6058,7.4574,7.1286,8.263,6.8458,7.8125,7.7829,9.4237,8.3846,6.7472,5.6818,5.2675,6.6288,7.3653,5.3793,3.6761,3.5446,5.1886,3.9589,3.8142,5.3262,6.4394,7.2191,6.634,5.8765,4.6612,5.5514,7.0907,6.8803,6.2153,5.5072,5.8828,5.5661,5.8344,6.4226,5.9196,5.9049,5.5892,6.5888,7.3474,7.177,7.9219,8.2597,9.0499,9.7201,10.726,10.888,11.2689,11.8624,11.2647,11.734,11.8476,13.5438,14.0362,14.4171,14.5349,16.7277,18.4701,19.3645,16.2963,18.1713,19.4865,20.4146,23.7921,24.6612,17.0013,18.0345,15.8838,13.2534,16.1237,14.053,18.0682,16.9781,17.319,16.4604,18.9394,18.3965,17.8914,16.8224,16.5362,14.5286,13.8131,12.3948,10.0042,11.7256,11.9529,13.548,13.8131,12.7778,13.6784,13.2113,13.9562,14.3434,13.7542,13.5816,13.5564,14.3308,16.4184,15.101,13.9815,14.0783,11.6372,11.0396,12.8283,12.9756,12.622,11.372,10.6397,10.6061,9.2677,6.2837,5.4588,5.9049,5.0379,4.4739,5.1978,6.7887,7.521,7.2391,9.3434,9.3182,9.9074,9.2845,10.3535,9.9832,9.6423,9.7306,11.4141,9.9537,8.8468,8.2492,8.9562,9.7727,10.3535,12.399,12.4663,11.8729,12.8788,14.1961,13.2323,14.1877,13.0976,13.5774,13.9394,12.9503,12.2812,12.9546,12.4284,12.9756,13.4259,15.0968,15.4377,17.1254,16.1364,17.7652,18.8131,19.979,20.4419,20.3872,22.3359,22.0539,23.7416,22.9756,23.4175,22.0455,22.6684,21.9697,21.9444,21.2879,23.4217,22.2812,21.9739,23.1355,22.3653,24.3603,23.3965,21.8939,21.33,21.1237,22.2138,23.3502,23.2113,22.0202,23.0471,23.729,22.3527,24.2214,24.1288,24.5202,25.9049,25.6692,28.09,26.54,24.5,27.73,29.75,27.11,23.34,23.99,24.37,24.18,24.43,23.43,31.3,32.15,31.3,28.51,27.92,29.83,31.9,34.11,33.37,33.46,34.44,35.15,35.82,36.2,38.51,37.85,34.38,38.17,45.5,43.01,40.04,37.75,38.06,35.91,33.35,34.4,33.1,29.08,30.17,27.65,33.75,38.36,37.41,38.78,35.85,39.97,41.36,40.05,38.99,35.5,35.45,36.41,33.75,34.62,29.34,38.78,45.4,52.71,55.69,54.95,52.37,48.19,50.5,50.48,56.83,57.1,61.4,56.17,61.52,70.21,68.81,77.06,69.7,76.47,68.64,66.45,59.91,54.56,57.87,51.97,49.08,41.94,47.85,43.99,36.94,40.52,45.36,42.08,49.26,45.68,44.15,46.02,42.8,44.66,44.15,45.21,43.91,39.14,40.99,43.26,41.4,47.2,52.65,51.69,54.05,53.85,55.06,58.9,65.15,57.7,63.21,61.92,66.6,65.01,67.6,70.05,72.84,74.79,89.18,89.42,90.75,80.66,81.72,87,91.74,89.42,91.91,103,109.91,111.48,111.57,103.83],"h":[0.9514,1.5925,4.1057,5.4582,5.6292,5.8944,9.3316,12.3106,10.8573,9.8314,8.2564,7.0234,8.4701,8.2794,9.7854,9.5683,8.3518,9.2066,13.4154,9.8774,8.3912,8.3452,6.6025,7.2009,8.161,7.3916,6.2013,4.7217,5.8002,5.5832,4.7151,5.9228,6.997,7.5021,7.3864,6.955,5.968,6.6793,7.2064,7.6536,7.3127,6.3899,6.4078,6.0059,6.1784,6.7445,6.573,6.5225,6.3605,6.7814,7.4179,7.4548,8.0419,8.2912,9.516,9.9958,10.888,11.129,12.4011,12.0128,12.0476,12.963,12.3253,13.6364,14.6633,14.7306,15.1599,17.8346,18.8952,19.8085,19.3982,18.2807,20.1789,21.4899,23.8763,24.92,24.7832,18.287,18.1271,16.3089,16.2879,17.2306,18.2281,18.931,17.42,17.7273,20.0337,19.6044,20.1431,18.1355,17.3443,17.1801,14.7306,14.0614,12.4074,12.0202,12.197,14.0446,14.3056,13.9815,14.2256,14.4571,14.1709,14.9032,14.8948,13.771,14.5623,15.7576,16.6414,17.1423,15.1431,14.7812,14.112,12.2812,13.2029,14.0867,13.5101,12.7567,12.2601,11.3678,10.6566,9.3561,6.6414,6.5152,6.5152,5.8838,5.5514,7.1801,7.7231,7.7399,9.2845,9.7391,10.4125,10.8586,10.3283,10.4167,10.3367,9.8906,11.9402,11.6456,10.1431,9.6465,9.0657,9.9369,10.5892,12.5842,13.3165,12.9714,13.1313,14.878,14.1961,14.5833,14.4697,13.8131,14.7264,14.0404,14.2677,14.4907,13.931,13.3712,13.6574,15.4882,16.069,17.6599,17.5337,18.4933,19.4234,20.2357,21.3173,21.4394,22.3064,22.3695,23.8468,24.1035,23.569,24.4276,24.0362,22.681,24.2003,22.9461,23.9478,23.6742,22.6641,23.2828,23.5269,25.1263,25.1052,23.6742,22.2012,21.4394,22.5505,24.0109,24.1162,23.6027,23.4259,24.3855,24.1077,24.7727,25.6439,25.3114,25.9428,26.6414,29.35,28.94,27.6,28.57,29.69,29.83,27.25,24.54,24.62,26.21,24.62,24.95,31.79,32.23,33.19,33.03,29.44,30.52,32.85,34.31,34.43,34.74,35.3,36.5,37.48,36.64,38.87,39.28,38.09,38.66,41.34,46.99,44.3,43,38.84,40.86,38.34,35.29,34.91,34.6,30.26,30.36,34.75,38.02,39.14,38.8,38.94,40.55,42,41.99,41.41,39.47,36.53,36.52,36.5,39.25,38.54,40.36,45.65,52.75,61.06,59.06,55.42,58.34,51.93,54.89,60.55,64.85,62.67,65.11,62.69,70.66,74.13,77.83,77.22,81.19,77.61,68.65,67.49,60.66,60.39,58.37,54.49,49.08,49.73,50.82,45.85,40.63,47.13,46.09,49.89,52.23,46.27,46.67,46.38,46.54,49.48,45.34,45.54,44.04,41.86,44.27,44.2,48.35,52.93,52.92,55.15,55.35,55.86,59.85,65.44,67.8,65.91,66.52,71.52,71.61,71.48,68.97,73.34,79.84,92.79,101.15,94.38,101.12,88.65,87.98,97.97,94.57,95.18,107.34,119.31,112,118.13,115.17,109.65],"l":[0.7212,0.4428,1.381,2.8102,2.9111,3.367,5.3706,7.0036,7.967,6.665,5.1294,3.6975,6.1685,6.5499,6.6419,6.5762,6.175,6.9773,7.5758,6.6124,5.7607,5.1097,4.577,4.8401,6.3,4.7743,3.0777,2.8146,2.9922,3.88,3.2815,3.0777,5.0768,6.2437,6.23,5.524,4.2593,4.6296,5.3935,6.6562,5.7976,5.1399,5.4956,5.2136,5.182,5.5661,5.3714,5.545,5.5156,5.2841,6.4973,6.955,6.7393,7.5368,8.0871,8.9973,9.6949,10.1231,10.8018,10.4945,10.6124,11.0375,10.6545,11.4752,13.1713,13.5943,13.6343,14.5328,16.1721,17.7294,15.0358,15.2715,18.064,19.032,20.4082,23.4259,16.7088,15.766,14.7306,12.9546,13.2071,13.8173,13.7837,16.2458,15.2567,15.665,16.4268,18.1355,17.8199,16.2458,15.5429,14.1372,12.1507,11.8687,9.8527,9.6086,10.7323,11.3636,13.1229,12.6347,12.037,12.9966,12.7315,13.7921,13.4975,12.7988,13.4133,13.4891,14.3098,14.7306,13.0219,13.2618,10.7912,11.0143,10.564,12.7188,12.2475,11.3173,9.899,10.0421,8.3965,5.7618,4.5918,5.1389,4.7685,4.4192,4.1709,5.1684,6.7635,6.7677,6.6372,8.649,8.9057,9.314,9.053,9.2845,9.3098,9.053,9.6633,9.9579,8.548,8.2239,8.0219,8.7121,9.7727,10.0715,12.117,11.654,11.4562,12.8451,12.4621,12.7062,12.7652,11.8518,13.4343,11.3047,11.9024,11.5362,11.8476,12.2391,12.4369,13.3628,14.6591,14.8611,16.0859,15.9933,16.0185,18.2071,19.5118,19.4108,19.2172,20.7071,21.835,22.3569,20.8544,21.532,21.8518,21.0816,21.431,20.8838,21.0774,21.1406,20.2273,21.2584,21.5109,21.9024,22.8241,21.4141,20.947,20.2609,20.9343,21.9444,21.0606,19.5034,22.0076,22.904,22.2054,22.1128,23.8594,23.3165,23.9604,24.878,25.1768,23.23,23.76,23.62,27.72,27.26,22.4,21.52,22.88,23.4,23.18,22.3,23.3,30.36,31.23,28.44,27.33,27.28,29.51,31.8,32.56,31.89,32.99,33.89,33.95,34.09,35.77,36.19,33.95,34.31,37.38,40.43,39.59,37.65,36.81,35.56,33.33,32.85,32.6,26.36,27.55,26.01,27.56,33.63,35.51,35.44,35.59,35.45,38.93,38.54,38.1,35.13,34.52,34.46,33.53,33.71,26.02,28.3,38.34,45.01,51.32,53.57,47.44,46.99,45.36,48.67,50.45,56.25,51.51,54.95,56.12,60.73,67.28,65.07,69.62,68.28,66.89,62.82,55.91,49.53,50,51.52,43.28,40.52,41.22,43.9,36.76,35.92,38.01,39.48,41.54,43.71,40.13,42.49,42.01,42.53,43.3,42.23,42.41,37.93,37.17,40.6,40.16,40.74,47.06,49.41,48.52,51.72,52.03,53.74,58.43,56.33,57.54,60.74,61.11,61.55,64.07,58.71,67.19,72.83,74.66,88.95,87.95,80.72,79.11,80.21,86.44,78.03,85.52,90.54,100.97,104.88,106.43,100.5,99.85],"c":[0.7902,1.4577,3.4656,4.2307,4.8686,5.8572,7.2239,10.9493,9.3217,7.9638,5.1393,6.6058,7.4212,7.1088,8.6838,6.586,7.8947,7.5429,9.2593,8.3748,6.5828,5.7147,5.2609,6.5236,7.2272,5.4188,3.6103,3.4722,5.1952,4.0328,3.8076,5.3114,6.3678,7.2064,6.5835,5.9165,4.8138,5.5219,7.1622,7.0391,6.21,5.4766,5.9596,5.5871,5.8091,6.4836,6.0069,5.947,5.5566,6.654,7.2517,7.1359,7.9082,8.2513,8.9762,9.7759,10.6955,10.9428,11.29,11.6604,11.2879,11.7698,11.7614,13.5964,14.0846,14.4571,14.5791,16.8413,18.6869,19.3498,16.4836,18.2113,19.3476,20.545,23.6322,24.4823,17.1507,18.0303,15.6818,13.346,15.9933,13.8931,17.5842,17.0412,17.3401,16.6709,18.8594,18.1902,18.1397,16.8603,16.4141,14.4823,13.8089,12.3274,10.1305,11.7088,11.936,13.5227,13.6111,12.6557,13.6322,13.4933,13.952,14.2845,13.7037,13.5438,13.6364,14.3518,16.4226,15.1936,14.112,13.9688,11.3173,11.0943,12.5589,13.1692,12.6305,11.5025,10.5934,10.4924,9.4192,6.4268,5.5261,5.8754,5.0589,4.5749,5.2862,6.9318,7.4158,7.2096,8.9436,9.3182,9.9327,9.3729,10.2988,9.9032,9.6886,9.6886,11.351,10.0084,9.0109,8.2534,8.8005,9.7769,10.2694,12.5673,12.2643,11.713,12.7778,14.1035,13.064,14.4739,13.1187,13.5816,13.7837,12.9924,12.4116,13.3965,12.4537,12.7652,13.2997,15.0421,15.5303,17.2643,16.4941,17.681,18.6448,19.979,20.3577,20.3114,22.2306,21.4646,23.5564,23.0261,22.8199,22.0497,22.7694,21.7677,21.755,21.0396,23.4848,22.1843,21.2626,23.0934,22.3906,24.7348,23.2492,21.814,21.351,21.069,22.2348,23.3586,23.8342,22.096,23.0976,23.6195,22.3064,24.3729,24.2761,24.5202,25.8249,25.3535,28.12,27.11,24.44,27.9,29.59,27.48,23.46,23.8,23.86,24.43,24.46,23.41,31.16,32.16,32.9,28.51,27.81,29.69,31.83,33.9,33.57,33.41,34.3,34.92,35.73,36.13,38.46,37.64,34.67,37.74,40.58,42.86,40.24,37.88,37.72,36.26,33.45,34.61,33.02,29.03,29.85,28.07,33.65,37.15,37.14,38.75,35.93,39.5,41.19,40.29,38.98,35.25,35.52,36.11,33.56,34.64,30.06,39.83,45.54,52.45,55.28,54.78,52.1,47.63,50.43,50.25,56.51,56.42,61.24,55.79,60.88,70.21,68.21,76.74,69.67,76.72,67.46,66.5,60.07,54.59,57.26,51.92,48.67,41.67,48.63,44.13,36.81,39.84,45.44,41.47,49.5,45.9,44.37,46.43,42.54,44.69,44.51,44.78,44.09,39.23,41.01,43.62,41.07,47.28,52.78,51.54,54.22,53.72,55.61,59.1,65.11,57.51,63.29,61.95,67.48,64.74,67.73,68.16,73.17,74.46,91.75,90.61,90.95,81.31,82.79,87.1,91.22,90.86,91.02,103.48,109.27,110.35,114.01,103.56,107.75],"a":[0.6968,1.2855,3.0562,3.7309,4.2934,5.1653,6.3705,9.6558,8.2205,7.023,4.5322,5.8254,6.5445,6.269,7.6579,5.808,6.9621,6.6518,8.1654,7.3854,5.8051,5.0396,4.6394,5.7529,6.3734,4.7786,3.1838,3.062,4.5815,3.5564,3.3578,4.6839,5.6155,6.3551,5.8058,5.2175,4.2451,4.8696,6.3161,6.2075,5.4764,4.8296,5.2556,4.9271,5.1228,5.7177,5.2973,5.2444,4.9002,5.8679,6.395,6.2929,6.974,7.2765,7.9158,8.621,9.432,9.6501,9.9562,10.2829,9.9544,10.3794,10.372,11.9902,12.4207,12.7492,12.8568,14.8517,16.4793,17.0639,14.5363,16.0599,17.062,18.1179,20.8404,21.5901,15.1246,15.9003,13.8292,11.7694,14.1039,12.2518,15.5069,15.028,15.2916,14.7015,16.6314,16.0413,15.9967,14.8685,14.475,12.7714,12.1776,10.8711,8.9337,10.3256,10.5259,11.9252,12.0031,11.1606,12.0217,11.8993,12.3038,12.597,12.0848,11.9438,12.0255,12.6563,14.4825,13.3987,12.4449,12.3186,9.9803,9.7837,11.0752,11.6134,11.1384,10.1436,9.3419,9.2529,8.3065,5.6676,4.8733,5.1813,4.4613,4.0344,4.6617,6.1129,6.5397,6.3579,7.887,8.2174,8.7593,8.2656,9.0821,8.7333,8.544,8.544,10.01,8.826,7.9464,7.2784,7.7608,8.6219,9.0562,11.0827,10.8154,10.3293,11.2683,12.4374,11.5207,12.764,11.5689,11.9771,12.1553,11.4575,10.9453,11.8139,10.9825,11.2572,11.7285,13.2651,13.6956,15.2248,14.5456,15.5922,16.4422,17.6188,17.9527,17.9119,19.6044,18.9289,20.7735,20.3059,20.1241,19.4448,20.0795,19.1962,19.185,18.5541,20.7104,19.5635,18.7507,20.3652,19.7455,21.8127,20.5026,19.237,18.8287,18.58,19.6081,20.5991,21.0185,19.4857,20.3689,20.8292,19.6712,21.4936,21.4082,21.6235,22.7741,22.3583,24.798,23.9073,21.5528,24.604,26.0944,24.2336,20.6885,20.9884,21.0413,21.5439,21.5704,20.6444,27.4789,28.3607,29.0133,25.1419,24.5246,26.1825,28.0697,29.8952,29.6042,29.4631,30.2479,30.7947,31.509,31.8617,33.9165,33.1934,30.5742,33.2816,35.786,37.7967,35.4862,33.405,33.2639,31.9764,29.4984,30.5213,29.1192,25.6005,26.3236,24.7539,29.6747,32.8838,32.8749,34.3,31.9277,35.1,36.6018,35.9261,34.758,31.432,31.7969,32.3251,30.0424,31.1514,27.0327,35.8187,41.1024,47.339,49.8932,49.5882,47.1622,43.1158,45.7932,45.6297,51.3141,51.3947,55.7854,50.8209,55.6258,64.1505,62.3231,70.2801,63.8052,70.2618,61.9393,61.0579,55.1541,50.1225,52.7919,47.8686,45.0753,38.5923,45.0383,41.0739,34.2608,37.081,42.5069,38.7931,46.3048,42.9372,41.7417,43.6797,40.2508,42.2851,42.1148,42.6083,41.9517,37.3274,39.2626,41.7614,39.3201,45.2655,50.8013,49.6077,52.4527,51.969,53.7974,57.4383,63.2793,55.893,61.7698,60.462,65.8592,63.185,66.4029,66.8245,72.0235,73.2933,90.3123,89.4698,89.8055,80.2868,82.0366,86.3074,90.3899,90.0332,90.4932,102.8811,108.9388,110.0155,113.6644,103.56,107.75],"v":[813088109,2173600913,3246952265,1903672109,1645404710,1600612359,1906593638,1803863000,1011484108,1874110868,1572404488,3640343730,2442183958,1829018187,1401433227,1308537332,1449555779,851917653,1536758784,1632192249,1108852591,834713508,780265094,706202324,791465556,1056665176,953401361,809527909,1306063442,760840820,1154356792,1303638972,1326027543,1107106705,1110995741,1520805370,1359704968,2366698433,1409680800,1186688446,1256872636,1183868611,1016301688,1339062276,1076605515,1306716365,2646042857,1438478869,1175055552,1969487310,1051223184,969391844,1541023228,846134466,1376673409,1462145730,1298641766,1315032367,1435564944,1279627588,997258043,1162962662,736585185,736110460,850152757,509190102,766759911,912118839,818360451,811680567,1072724083,944625845,1049515788,1109107769,921655153,756746494,2123498679,1481406298,1003956466,1360824775,926774957,983217315,1052659237,823203215,929582914,886810398,822379933,571112469,725064675,543467708,644609275,811533018,1321496983,794097454,1010260470,1082143258,871564321,870475637,680883904,679327387,1243700092,686132963,768973155,795820767,679285807,717112916,870488705,872042849,586172983,904187275,880034284,522254066,1065705855,707748626,730593626,745094355,604198743,715277933,953302759,590401547,881978566,1341653545,863282770,790322465,725328409,660708337,841354907,1049665715,728445247,1016703704,1095726377,787880649,884683166,1051971622,619818091,684027115,910872151,621100657,867179650,925646596,1032422608,1020314514,755178811,842972011,710237008,790481895,728744386,543302810,608555138,527260772,587531343,450835546,450742646,836189244,618650526,828387412,762132891,681802230,514841422,449222006,599323193,490378599,525525106,667117838,682986428,686569198,641537346,527764485,470970958,608352227,459728675,413799408,553221661,352690825,661985675,586939954,474254829,511885436,583681506,435445719,411959671,625023906,695514364,552625523,935264165,587692671,455715137,627777218,661162870,637345130,581474916,584974525,873711985,676047556,292609389,472967035,487074296,327632341,499596768,357450428,287106571,426405989,709813047,271796700,258615400,350482700,229236700,198408300,316209200,263160000,265327200,289442700,169662200,221452100,293893900,192471900,176806800,285318000,192925000,218179300,244026700,163121800,163337400,207712000,173454600,184640700,210354100,158918000,149752800,214499000,179743700,168580100,211507400,252196500,199402700,227985700,176953500,201723000,247300500,179819500,190865900,340803700,280472300,269751400,343616600,210230900,252316300,211327400,176656800,194738300,176576500,147930100,138279000,161549600,148552500,163581500,199703900,308100100,368561100,284348100,227158100,289891300,227999000,156439000,187526100,173414500,222724800,144344400,158805000,154605100,166531800,147884100,181256400,147457500,134053200,170414900,122836300,131691300,152424500,170205400,132032100,140357100,191720100,100862000,185445000,162136800,97879700,114995100,121274400,133932100,128469100,112023200,89423000,95454900,118451300,88021200,99430900,103529300,125855200,104401600,106480900,107359500,164004100,143449600,112705600,151952100,158938400,105060100,121611200,97942700,88870400,96932300,116084900,99350200,88086900,88299400,99970500,95092700,122536600,132696500,108791100,122161200,120994700,130922300,117346400,143011800,86474600,92166600,81907600,133312000,109579300,108470000,140634000,76061528,72845300,99828700,35910187]},"q":{"lastKey":"2026-07-01","t":["1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.9382,0.7475,4.1452,7.5758,8.0591,7.4574,6.8458,9.4237,5.6818,7.3653,3.5446,3.8142,7.2191,4.6612,6.8803,5.8828,6.4226,5.5892,7.177,9.0499,10.888,11.2647,13.5438,14.5349,19.3645,19.4865,24.6612,15.8838,14.053,17.319,18.3965,16.5362,12.3948,11.9529,12.7778,13.9562,13.5816,16.4184,14.0783,12.8283,11.372,9.2677,5.9049,5.1978,7.2391,9.9074,9.9832,11.4141,8.2492,10.3535,11.8729,13.2323,13.5774,12.2812,12.9756,15.4377,17.7652,20.4419,22.0539,23.4175,21.9697,23.4217,23.1355,23.3965,21.1237,23.2113,23.729,24.1288,25.6692,24.5,27.11,24.37,23.43,31.3,29.83,33.37,35.15,38.51,38.17,40.04,35.91,33.1,27.65,37.41,39.97,38.99,36.41,29.34,52.71,52.37,50.48,61.4,70.21,69.7,66.45,57.87,41.94,36.94,42.08,44.15,44.66,43.91,43.26,52.65,53.85,65.15,61.92,67.6,74.79,90.75,87,91.91,111.48],"h":[0.9514,5.4582,9.3316,12.3106,8.4701,9.7854,13.4154,9.8774,8.161,7.3916,5.8002,7.5021,7.3864,7.6536,7.3127,6.7445,6.573,7.4548,9.516,11.129,12.4011,13.6364,15.1599,19.8085,20.1789,24.92,24.7832,17.2306,18.931,20.0337,20.1431,17.1801,12.4074,14.3056,14.4571,14.9032,16.6414,17.1423,14.112,14.0867,12.2601,9.3561,6.5152,7.7399,10.4125,10.8586,11.9402,11.6456,10.5892,13.3165,14.878,14.5833,14.7264,14.4907,16.069,18.4933,21.3173,22.3695,24.1035,24.4276,24.2003,23.6742,25.1263,23.6742,24.1162,24.3855,25.6439,26.6414,29.35,29.83,27.25,26.21,33.19,33.03,34.43,36.5,38.87,39.28,46.99,43,38.34,34.6,39.14,40.55,42,39.47,39.25,52.75,61.06,58.34,64.85,70.66,77.83,81.19,67.49,58.37,50.82,47.13,52.23,46.67,49.48,44.27,52.93,55.35,65.44,67.8,71.61,79.84,101.15,101.12,97.97,119.31,118.13],"l":[0.7212,0.4428,2.9111,6.665,3.6975,6.5499,6.175,5.1097,4.577,2.8146,2.9922,3.0777,4.2593,4.6296,5.1399,5.182,5.3714,5.2841,6.7393,8.9973,10.4945,10.6545,13.1713,14.5328,15.0358,19.032,14.7306,12.9546,13.7837,15.665,15.5429,11.8687,9.6086,11.3636,12.037,12.7988,13.4133,13.0219,10.564,11.3173,8.3965,4.5918,4.1709,5.1684,6.6372,9.053,9.053,8.2239,8.0219,10.0715,11.4562,11.8518,11.3047,11.5362,12.4369,14.8611,16.0185,19.2172,20.8544,21.0816,20.8838,20.2273,21.5109,20.2609,20.9343,19.5034,22.1128,23.3165,23.23,23.62,21.52,22.3,23.3,27.28,29.51,31.89,33.95,33.95,37.38,35.56,32.6,26.01,27.56,35.44,38.1,34.46,26.02,28.3,47.44,45.36,50.45,54.95,65.07,62.82,49.53,40.52,36.76,35.92,40.13,42.01,42.23,37.17,40.16,48.52,52.03,56.33,61.11,58.71,74.66,79.11,78.03,90.54,99.85],"c":[0.7902,4.2307,7.2239,7.9638,7.4212,6.586,9.2593,5.7147,7.2272,3.4722,3.8076,7.2064,4.8138,7.0391,5.9596,6.4836,5.5566,7.1359,8.9762,10.9428,11.2879,13.5964,14.5791,19.3498,19.3476,24.4823,15.6818,13.8931,17.3401,18.1902,16.4141,12.3274,11.936,12.6557,13.952,13.5438,16.4226,13.9688,12.5589,11.5025,9.4192,5.8754,5.2862,7.2096,9.9327,9.9032,11.351,8.2534,10.2694,11.713,13.064,13.5816,12.4116,12.7652,15.5303,17.681,20.3577,21.4646,22.8199,21.7677,23.4848,23.0934,23.2492,21.069,23.8342,23.6195,24.2761,25.3535,24.44,27.48,23.86,23.41,32.9,29.69,33.57,34.92,38.46,37.74,40.24,36.26,33.02,28.07,37.14,39.5,38.98,36.11,30.06,52.45,52.1,50.25,61.24,70.21,69.67,66.5,57.26,41.67,36.81,41.47,44.37,44.69,44.09,43.62,52.78,53.72,65.11,61.95,67.73,74.46,90.95,87.1,91.02,110.35,107.75],"a":[0.6968,3.7309,6.3705,7.023,6.5445,5.808,8.1654,5.0396,6.3734,3.062,3.3578,6.3551,4.2451,6.2075,5.2556,5.7177,4.9002,6.2929,7.9158,9.6501,9.9544,11.9902,12.8568,17.0639,17.062,21.5901,13.8292,12.2518,15.2916,16.0413,14.475,10.8711,10.5259,11.1606,12.3038,11.9438,14.4825,12.3186,11.0752,10.1436,8.3065,5.1813,4.6617,6.3579,8.7593,8.7333,10.01,7.2784,9.0562,10.3293,11.5207,11.9771,10.9453,11.2572,13.6956,15.5922,17.9527,18.9289,20.1241,19.1962,20.7104,20.3652,20.5026,18.58,21.0185,20.8292,21.4082,22.3583,21.5528,24.2336,21.0413,20.6444,29.0133,26.1825,29.6042,30.7947,33.9165,33.2816,35.4862,31.9764,29.1192,24.7539,32.8749,35.1,34.758,32.3251,27.0327,47.339,47.1622,45.6297,55.7854,64.1505,63.8052,61.0579,52.7919,38.5923,34.2608,38.7931,41.7417,42.2851,41.9517,41.7614,50.8013,51.969,63.2793,60.462,66.4029,73.2933,89.8055,86.3074,90.4932,110.0155,107.75],"v":[813088109,7324225287,5152610707,4689457976,7654932176,4538988746,3838232216,3575758348,2277932974,2819594446,3221261054,3736773220,3991506079,4963067679,3457042935,3722384156,5259577278,3990102338,3763831103,4075819863,3712450575,2635658307,2126102770,2542159857,3066865716,2787509416,4608861443,3270817047,2805445366,2280302800,1913141658,2927127455,2963968049,2230686928,2698806210,2192219490,2328704537,2306475625,2504048107,2064571031,2425682872,2995258780,2227391653,2794814666,2768290192,2355816828,2399152458,2978383718,2308387830,2062529091,1723347253,1737767436,2209170829,1645865658,1615226898,2036673464,1640272789,1481880310,1567898161,1573080219,1431086896,1873163793,1978671973,1926285218,2040161426,1441623980,1314303405,1070962988,1240225147,778127700,844696400,680557000,663172600,696422300,570485900,565807300,519024900,562822800,663106600,606662200,617985900,891027400,806163800,582722500,462785600,473683600,876365100,801397500,571964100,540483700,479941900,476598000,427304400,454321200,464109300,448443800,334149200,374424400,303329200,290981400,336737700,414813200,423596100,324614000,301887600,275736500,317599800,363648800,369263400,321653000,324798900,325165528,208584187]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.9382,4.1452,6.8458,3.5446,6.8803,7.177,13.5438,24.6612,18.3965,12.7778,14.0783,5.9049,9.9832,11.8729,12.9756,22.0539,23.1355,23.729,27.11,29.83,38.17,27.65,36.41,50.48,66.45,42.08,43.26,61.92,87],"h":[5.4582,12.3106,13.4154,7.6536,7.4548,13.6364,24.92,24.7832,20.1431,17.1423,14.112,10.8586,13.3165,14.878,22.3695,24.4276,25.1263,29.83,33.19,39.28,46.99,42,61.06,81.19,67.49,52.23,67.8,101.15,119.31],"l":[0.4428,2.9111,2.8146,2.9922,5.1399,6.7393,13.1713,12.9546,9.6086,12.037,4.5918,4.1709,8.0219,11.3047,12.4369,20.2273,19.5034,22.1128,21.52,29.51,26.01,27.56,26.02,50.45,35.92,37.17,40.16,58.71,78.03],"c":[4.2307,6.586,3.4722,7.0391,7.1359,13.5964,24.4823,18.1902,12.6557,13.9688,5.8754,9.9032,11.713,12.7652,21.4646,23.0934,23.6195,27.48,29.69,37.74,28.07,36.11,50.25,66.5,41.47,43.62,61.95,87.1,107.75],"a":[3.7309,5.808,3.062,6.2075,6.2929,11.9902,21.5901,16.0413,11.1606,12.3186,5.1813,8.7333,10.3293,11.2572,18.9289,20.3652,20.8292,24.2336,26.1825,33.2816,24.7539,32.3251,45.6297,61.0579,38.7931,41.7614,60.462,86.3074,107.75],"v":[8137313396,22035989605,12511517984,15912608032,16429106707,14187759848,10522637759,12965426656,10034924090,9526205862,9989560790,10146313339,9748453097,7316151176,6774053461,6445229069,7386742597,4403619240,2884848300,2218140900,2778782100,2325355500,2790210400,1838165500,1621126700,1345861500,1325834200,1372165000,858548615]}},"actions":[{"t":"1999-03-02","kind":"split","label":"S","title":"1999-03-02 · 3:1 split"},{"t":"2000-05-25","kind":"split","label":"S","title":"2000-05-25 · 2:1 split"},{"t":"2003-08-29","kind":"split","label":"S","title":"2003-08-29 · 2:1 split"},{"t":"2005-02-17","kind":"split","label":"S","title":"2005-02-17 · 2:1 split"},{"t":"2015-07-20","kind":"split","label":"S","title":"2015-07-20 · 2.38:1 split"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-03-08","kind":"dividend","label":"D","title":"2024-03-08 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-08-28","kind":"dividend","label":"D","title":"2026-08-28 · $0.3100 dividend (ex-date, current split terms)"}]}