{"ticker":"EAT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[89.44,89.71,90.38,92.46,93.27,92,94.88,94.78,95.89,96.05,104,103.21,103.29,104.92,108.53,115.04,116,111.61,117.26,117.84,119.93,119.69,117.6,118.49,121.04,121.7,125.25,123.45,126.67,129.8,131.22,132.38,132,129.7,129.35,133,130.78,129.81,123.35,128.47,129.54,128.14,127.85,131.54,133.94,131.57,130.4,133.99,134.75,137.25,135.07,130.49,132.14,133.48,138.19,141.84,140.35,135.66,139.92,136.39,141.51,146.81,143.25,145.46,148.08,154.19,152.52,151.07,147.66,150.97,176.58,183,183.68,178.72,191.96,188.28,187.9,181.71,173.08,165.75,163.11,165.05,160.21,159.08,165.5,161,154.14,146,151.4,157.88,162.1,154.42,166.18,153.74,151.69,146.44,139.34,136.7,140.01,148.42,145.6,136.53,139.93,140.01,133.84,139.87,142.1,150.53,153.42,157.93,152.5,152.12,143.44,148.16,146.38,142.76,131,125.09,144.5,130.58,139.29,141.43,149.75,148.46,148.97,148.96,153.07,152.27,163.02,159.4,158.07,160.13,147,133.01,134.74,131.84,131.87,126.46,135.23,140.34,137.26,142,146.43,151.8,150.07,149.38,147.86,148.93,147.72,144.09,146.65,157.4,164.02,164.8,167.43,172.36,176.31,173.25,172.68,171.87,171.85,172.9,169.66,173.69,172.45,176.79,180.28,179.28,180.4,178.52,181.26,180.74,177.23,182,180.86,180.16,183,181.43,180.88,173.93,173.32,169.5,167.52,165.9,165.36,165.12,166.2,165,162.48,162.54,161.45,159.51,153,154.96,158.1,161.38,163.54,154,157.24,160.15,158.95,159.94,160,152.39,153.87,163.12,156.12,158.57,157.9,155.53,155.37,152.9,152.64,150.51,152.2,161.36,155.69,155.14,154.17,156.63,167.48,159.64,159,154.93,155.37,154.24,157.74,156.08,151.99,144.33,142.4,139.38,138.56,138.2,139.68,136.19,133.16,134.87,130.9,126.85,124.99,128,130.09,129.3,127.91,121.61,123.32,125.54,127.09,131.57,129.98,127.91,128.37,129.69,131.92,130.38,126.72,128.23,125.07,114.44,112.6,107.17,107.33,105.05,103.88,104.25,102.22,103.38,106.19,106.93,112.88,115.82,114.73,120.07,123.1,128,127.83,137,146.01,149.56,152,152.12,152.24,149.05,142.41,143.63,140.65,142.6,139.48,137.98,142.49,145.96,145.22,144.2,149.43,150.69,149,150.67,148.34,150.47,148.5,143.07,142.49,144.94,149.34,151.77,155.76,154.88,161.23,160.41,164.93,165.05,165.31,166.76,161.6,160.11,163.37,161.5,161.5,157.46,167.88,158.25,159.11,161.32,161,164.65,162.8,161,170,170.07,164.19,168.1,163.33,164.05,160.13,156.07,150,145,140.02,142.08,146.49,149,146.24,137.91,141.25,137.05,136.2,133.63,135.51,140.11,141.87,140.76,146,144.97,141.98,139.5,144.62,147.12,145.66,153,145.38,135,135.68,141.77,145.39,142.52,144.48,149.21,153.66,152.73,154.5,153.74,152.56,160,155.58,154.4,155.79,155.56,148.18,148.49,140.01,139.1,133.33,143,150.79,153.25,148.01,142.27,148.12,146.8,147.94,139.77,139.57,135.19,128.11,136.75,134.75,131.02,128.22,130.49,137.33,139.1,141.08,139.44,139.06,142.38,138.22,135.7,142.66,137,139.71,146.11,150.95,147.67,160.6,159.33,156.74,151.85,161.01,166.93,163.45,165.33,168.47,170.64,172.54,167.33,166.21,173.27,180,178.48,173.71,176.74,182,187.33,192.2,185.26,179.59,185,193.2,192.5,192.12,184.82,184.36,191.17,200,198.64,208.49,208.99,215.75,222.12,221.52,222.58,228.74,228.76,226.99,234.08,248.76,238.41,235.9,239.92,236.36,229.68,233.31,248.88,252.98,248.76,236.22,234.4,229.72,226.63,233.98,230.78,227.06,230.24,220.09,213.06,215.95,213.47,213.4,204.85,210.16,200.22,201.61,205,206.37,209.88,207.16,207.18,202.97,197.88,194.79,194.3,201.02,194.19,189.09,186.41,189.72,193.46,194.55,204.83,206.43,206.05],"h":[91.25,90.98,93.42,93.93,94.39,94.38,94.96,96.28,98.87,98.76,106.21,107.15,106.34,108.5,110.03,119.42,116.54,115.42,118.44,120.49,123.66,120.47,117.6,123.02,124.41,124.94,125.26,126.29,131.46,131.11,132.08,133.82,132.93,131.15,130.88,133,131.99,130,128.61,131.79,130.13,130,132.52,133.83,134,136.15,135.45,133.99,137.21,137.86,136.04,133.27,133.43,139.9,141.18,142.47,141.03,140.24,140.78,140.49,144.1,147.65,144.9,145.98,153.63,155.13,154.9,152.47,152.85,155.55,181.09,184.19,187.08,190.37,192.22,188.4,189,183,173.2,167.67,166.01,165.58,160.53,168.36,167.01,161.07,154.43,153.21,157.07,163.3,162.73,164.92,168.9,156.92,151.69,147.95,142.36,140.33,148.42,150.81,145.75,141.5,142.67,140.87,142.46,147.48,146.76,154.92,158.35,157.93,157.93,152.6,150.45,151.14,155.71,144.1,138,144.99,145.48,150.99,146.62,146.41,151.89,154.72,152.39,155.45,153.94,158.24,165.34,160.26,160.26,162.92,148.35,137.22,134.8,134,132.86,134.15,139.35,140.51,137.79,145.71,152.82,152.68,150.94,151.98,150.03,152.29,150.34,149.28,155.24,167.58,166.69,169.44,175.13,176.09,177.91,175.74,173.11,174.31,177.81,173.87,175.91,177.41,176.15,183.75,183.76,181.48,183.62,179.54,183.5,182.3,182.01,183.5,185.7,187.12,183.82,184.56,182.2,177.17,173.85,170.44,167.52,168.34,167.99,167.96,167.97,166.24,165,163.02,165.54,159.51,153.93,157.51,161.99,168.87,164.35,156.89,161.04,161.31,159.57,161.12,160.17,152.62,156.04,167.79,160.09,160.32,159.6,159.78,155.37,153.35,155.97,155.74,162.1,161.78,157.52,156.04,156.55,163.54,171.14,160.98,159.75,157.58,155.37,159.41,158.55,156.08,152,147.74,142.65,140.13,140.26,139.23,142.87,136.38,134,134.87,131.7,127.78,129.41,128.43,130.5,129.67,128.71,125.85,125.58,133,132.77,133.51,130.18,129.28,131.07,133.62,132.9,130.38,127.6,129,128.12,128,113.27,110.21,107.51,106.34,104.92,104.25,104.64,107.44,106.56,114.92,117.58,117.28,124.61,123.41,131.13,131.88,136.51,142.2,153.05,154.84,155.18,154.42,153.6,150,145.45,143.66,143.99,143.25,141,146.6,150.34,148.9,148.64,150.6,154.83,151.62,151.26,150.67,151.56,153.38,148.69,146.5,144.42,152,151.99,158.46,157.43,161.99,161.5,167.85,168.16,166.91,167.98,167.27,164.5,165,167.14,163.04,163.83,159.76,168.48,164.25,160.96,162.34,163.64,167,166.01,169.71,175.29,172.03,167.75,169.47,165.33,164.05,165,158.37,151.01,145.18,143.32,145.31,151.75,152.57,147.07,142.96,142.68,141.93,136.2,137.81,143.49,145.96,143.15,144.54,146.93,145.89,142.3,146.79,145.74,150.68,152.07,153.53,147.72,137.21,137.58,145.06,145.76,146.09,149.99,150,160,156.2,157.38,154.62,159.49,161.46,156.93,161.71,159.34,157.89,151.89,149.19,142.02,139.16,136.61,150.7,154.19,155.04,148.65,146.49,151,148.26,148.8,141.58,141.03,135.78,136.91,139.07,135.94,131.34,134.11,137.38,139.62,142.24,144.89,141.03,146.07,142.5,140.62,141.5,143.23,142.12,147.41,152.33,154.55,159.8,161.7,161.87,158.27,162.74,166.48,168.34,165.95,171.9,177.77,172.82,172.54,169.07,172.86,178.25,180.43,181.72,176.31,182.42,189.4,191.54,192.2,188.33,187.73,189.78,196.39,195.83,192.49,188.66,189.49,197.99,202.81,208.88,210.24,214.23,225.5,225.5,226.7,229.99,228.74,228.92,232.47,252.52,253.71,239.82,249.44,242.95,240.35,233.1,246.3,254.94,254.99,249.77,237.57,237.65,235.36,234.47,236.62,234.34,235.84,230.36,223.54,219.65,216.53,217.53,213.42,216.28,214.64,200.99,202.33,213.49,211.74,212.13,209.36,211.49,204.38,200.15,197.88,202.22,202.18,195.33,191.25,193,196.82,197.3,204.45,205.54,210.48,212.23],"l":[89.32,88.76,89.77,91.71,92.45,91.7,92.5,94.16,95.86,95.6,101.15,102.66,102.96,103.82,108.26,114.2,110.62,111.21,115.64,117.68,118.47,116.18,114.98,118.49,120.78,120.91,122.31,123.39,126.18,128.64,129.91,132.07,129.42,128.29,126.88,129.79,128.21,122.72,123.1,127.75,126.75,126.39,127.02,128.7,125.93,130.32,130.1,130.92,133.81,135.57,130.33,128.33,131.42,133,136.12,138.16,134.28,133.68,135.26,135.78,140.82,143,143,143.32,146.86,151.77,150.71,148.56,146.5,149.29,171.2,178.68,181.65,177.08,186.5,185.7,180.71,171.79,165.58,159.7,162,157.8,156.55,158.28,160.57,152.14,143.35,145.61,147.31,157.38,154.66,153.62,157.08,146.06,145.72,138.99,131.8,134.58,139.2,141.11,131.78,134.49,138.4,132.07,132.84,139.87,139.57,149.02,152,152.79,148.93,143.24,140.05,143.49,146.25,134.25,126.28,122.07,130.2,128,137.9,139.77,145.1,148.46,147.38,148.96,145.82,151.04,157.34,156.15,155.46,158.32,133.6,130.76,128.06,130.31,128.31,125.78,134,136.57,135,140.33,144.44,148.8,147.08,147.7,145,148.28,143.17,143.93,146.13,156.68,162.3,163.61,167.33,168,172.58,172.76,167.53,170.56,170.1,166.38,169.06,171.28,169.78,176.79,177.7,177.73,178.02,170.23,179.01,175.34,176.48,178.75,176.04,179.41,178.68,179.3,170.3,171.28,167.76,166.32,162.4,163.03,162.29,164.45,162.31,159.95,161,159.15,159.36,151.76,151.35,154.18,156.49,161.38,157.14,152.01,155.86,158.26,156.3,156.9,149.06,149.33,151.07,151.27,154.68,156.66,152,152.47,149.18,150.82,149.82,150.24,152.2,156.12,152.56,151.88,152.98,156.41,159.05,156.51,154.91,151.61,150.2,152.51,153.56,151.9,143.58,142.53,138.62,134.02,136.66,135.14,136.84,132.65,130.05,130.1,124.89,124.27,124.6,125.29,126.35,125.55,121.73,121.23,123.14,125.54,126,129.49,126.01,126.27,127.28,129.47,130.98,124,125.55,123.11,122.3,114,107.11,107,103.41,104,101.6,100.3,101.37,102.92,103.74,105.51,111.62,112.89,114.73,118.36,123.1,126.67,127.81,136.48,145.45,149.05,151.46,150.55,147.47,140.91,138.32,139.54,138.24,136.75,134.25,137.23,142.49,144.07,144.13,143.52,149.02,146.04,147.45,144.52,148.34,149.21,142.86,142.56,141.15,144.83,146.54,150.8,152.43,153.56,155.59,159.12,164.12,162.58,163.11,157.33,158.24,159.1,161.71,158.16,156.73,155.5,152.26,152.88,153.42,156.29,158.15,160.4,159.54,161,168.19,163.15,161.38,160.74,158.64,156.38,157.81,150.27,143.15,136.59,139.75,139.32,146.49,144.1,142.1,135.27,136.22,135.89,131,129.02,135.51,139.64,138.05,139.34,142.31,142.71,139.27,138.35,142.83,146,143.22,146.46,137.03,129.58,134.23,138.64,141.26,141.45,143.82,146.57,153.65,151.43,153.61,146,152.2,156.78,150.25,154.4,150.97,144.76,146.29,143.38,136.86,131.57,128.3,141,147.41,144.94,140.13,140.01,144.95,141.01,138.64,137.88,135.31,126.3,127.56,134.22,131.67,126.01,124.96,130.18,135.65,136.77,139.23,136.5,137.63,135.81,136.69,134.79,133.16,137,138.18,146.11,145.96,147.49,157.87,155.35,153.3,151.41,161,162.35,162.05,164.95,166.71,165.5,163.02,163.87,166.21,171.12,173.56,172,168.29,176.29,180.09,184.9,184.43,177.62,178.08,183.04,191.11,189.56,184.31,181.1,182.01,191,194.72,198.05,204.51,207.64,215.37,217.09,220.01,220.01,223.99,223.52,219.67,222,236.52,235,233.05,234.59,230.85,227.01,233.3,245.62,246.1,240.09,230.8,228.89,225.33,226.3,229.81,228.32,226.99,220.35,214.75,211.86,210.27,212.03,200.37,204.5,198.81,192.5,197.3,204.76,200.72,204.92,204.52,199.67,197.78,190.83,192.28,192.17,187.44,189.19,184.85,183.46,187.76,190.19,194.47,198.41,203.03,201.18],"c":[90.76,89.3,92.46,93.71,92.93,94.32,93.8,94.89,97.73,97.01,104.25,102.71,104.92,107.94,109.82,115.85,110.7,114.88,117.61,119,118.65,116.49,117.45,122.9,122.13,124.74,123.71,125.62,130.98,130.59,130.69,132.27,130.21,129.08,128.87,130.77,129.85,122.76,126.96,129.74,127.45,127.85,132.36,133.77,127.35,131.33,134.26,133.09,137.19,137.11,132.47,132.1,132.29,137.67,141.14,140.82,136.79,139.52,138.48,139.81,143.19,143.64,143.54,144.12,153.63,152.61,154.52,149.5,151.82,154.61,179.79,182.5,181.97,189.14,188.01,187.95,182.28,172.06,167.87,164.23,163.76,160.21,158.4,167.03,161.35,153.53,144.87,153.07,155.83,160.09,155.51,164.83,158.01,152.52,150.17,139.47,141.37,140.27,143.3,145.61,134.32,139.41,141.65,133.46,141.41,145.42,144.81,154.15,157.95,154.13,154.39,147.59,149.05,150.91,155.25,138.7,135.07,136.64,132.91,146.29,142.77,143.77,147.64,151.02,150.33,153.45,149.66,156.89,158.53,157.29,159.65,160.67,136.89,134.3,130.05,133.08,128.68,133.97,138.88,136.64,136.98,145.6,151.81,150.97,148.64,151.61,149.05,150.08,143.87,149,154.53,165.12,164.98,168.47,172.63,175.92,173.36,173.5,169.33,171.65,173.45,168.39,175.81,176.29,174.57,181.26,178.83,178.31,178.65,178.64,180,176.67,181.78,180.05,180.33,184.02,181.73,182.77,173.42,171.28,169.19,166.71,165.09,165.38,164.51,166.18,165.13,161.8,162.69,161.3,160.51,152.32,153.5,157.14,159.47,165.89,157.6,155.91,160.57,158.68,159.09,159.48,151.97,152.09,154.88,157.38,158.08,158.16,155.87,153.83,152.6,152.18,150.4,151.85,161.83,156.14,155.53,155.98,155.86,159.06,159.88,158.22,156.61,155.72,154.55,158.95,153.66,152.84,144.19,144.37,138.87,136.35,138.7,138.68,136.96,133.03,132.19,132.97,126.68,125.05,127.74,126.59,126.52,127.13,121.88,124.44,124.86,128.5,132.01,130.82,128.28,127.85,129.78,133.46,132.05,126.37,127.31,126.19,124.26,114.98,108.09,108.66,105.05,104.57,103.52,102.29,102.64,106.61,105.81,113.71,117.16,113.19,121.09,122.2,127.94,127.13,134.96,140.29,149.71,151.77,153.79,151.37,149.03,142.07,142.24,140.45,142.31,140.12,136.35,142.53,144.45,144.6,145.81,145.51,150.6,149.44,151.05,148.82,150.96,149.61,143.3,142.78,143.52,151.52,149.48,155.95,156.23,160,160.01,167.69,166.27,165.53,166.71,157.68,159.73,160.9,162.44,162.77,157.4,157.29,156.64,160.64,157.72,162.12,163.45,162.06,160.64,168.93,171.21,163.17,166.47,162.54,161.07,163.33,158.31,150.61,146.52,140.78,141.16,144.9,151.63,148.2,142.41,140.96,137.94,140.38,134.81,137.57,139.82,144.35,138.68,144.02,144.08,142.77,140.05,144.76,143.4,146.96,151.59,147.11,137.57,133.67,136.69,142.77,143.35,144.69,149.6,148.41,153.65,154.87,155.13,154.15,159.25,157.23,151.09,158.14,158.31,147.71,147.76,143.85,138.67,134.13,129.14,147.8,152.24,148.14,140.18,144.94,147.11,146.3,138.68,139.61,135.33,126.36,136.75,137.22,132.31,126.33,131.18,136.57,137.41,139.68,141.48,140.02,142.38,141.76,138.2,140.26,136.5,140.46,146.14,150.83,147.41,158.73,159.32,156.24,153.55,158.8,164.89,164.46,164.25,169.87,173.41,171.46,167.63,168,172.07,177.71,176.28,175.3,174.96,180.63,185.26,189.27,185.33,178.64,185.47,189.35,195.01,192.83,187.23,185,186.98,195.44,198.24,205.73,209.86,213.7,225.3,218.25,225.97,227.27,225.2,227.54,221.38,245.89,238.61,237.15,241.71,235.65,233.46,233.1,246.06,253.94,248.7,240.93,233.22,230.19,228.5,233.98,231,228.88,230.22,222.49,215.31,214.69,212.49,214.16,203.47,210.61,199.56,196.71,200.3,206.81,210.8,206.71,207.2,202.45,199.11,193.53,194.33,202,194.16,190.44,185.31,190.2,193.87,194.12,202.35,204.24,204.91,204.14],"a":[90.76,89.3,92.46,93.71,92.93,94.32,93.8,94.89,97.73,97.01,104.25,102.71,104.92,107.94,109.82,115.85,110.7,114.88,117.61,119,118.65,116.49,117.45,122.9,122.13,124.74,123.71,125.62,130.98,130.59,130.69,132.27,130.21,129.08,128.87,130.77,129.85,122.76,126.96,129.74,127.45,127.85,132.36,133.77,127.35,131.33,134.26,133.09,137.19,137.11,132.47,132.1,132.29,137.67,141.14,140.82,136.79,139.52,138.48,139.81,143.19,143.64,143.54,144.12,153.63,152.61,154.52,149.5,151.82,154.61,179.79,182.5,181.97,189.14,188.01,187.95,182.28,172.06,167.87,164.23,163.76,160.21,158.4,167.03,161.35,153.53,144.87,153.07,155.83,160.09,155.51,164.83,158.01,152.52,150.17,139.47,141.37,140.27,143.3,145.61,134.32,139.41,141.65,133.46,141.41,145.42,144.81,154.15,157.95,154.13,154.39,147.59,149.05,150.91,155.25,138.7,135.07,136.64,132.91,146.29,142.77,143.77,147.64,151.02,150.33,153.45,149.66,156.89,158.53,157.29,159.65,160.67,136.89,134.3,130.05,133.08,128.68,133.97,138.88,136.64,136.98,145.6,151.81,150.97,148.64,151.61,149.05,150.08,143.87,149,154.53,165.12,164.98,168.47,172.63,175.92,173.36,173.5,169.33,171.65,173.45,168.39,175.81,176.29,174.57,181.26,178.83,178.31,178.65,178.64,180,176.67,181.78,180.05,180.33,184.02,181.73,182.77,173.42,171.28,169.19,166.71,165.09,165.38,164.51,166.18,165.13,161.8,162.69,161.3,160.51,152.32,153.5,157.14,159.47,165.89,157.6,155.91,160.57,158.68,159.09,159.48,151.97,152.09,154.88,157.38,158.08,158.16,155.87,153.83,152.6,152.18,150.4,151.85,161.83,156.14,155.53,155.98,155.86,159.06,159.88,158.22,156.61,155.72,154.55,158.95,153.66,152.84,144.19,144.37,138.87,136.35,138.7,138.68,136.96,133.03,132.19,132.97,126.68,125.05,127.74,126.59,126.52,127.13,121.88,124.44,124.86,128.5,132.01,130.82,128.28,127.85,129.78,133.46,132.05,126.37,127.31,126.19,124.26,114.98,108.09,108.66,105.05,104.57,103.52,102.29,102.64,106.61,105.81,113.71,117.16,113.19,121.09,122.2,127.94,127.13,134.96,140.29,149.71,151.77,153.79,151.37,149.03,142.07,142.24,140.45,142.31,140.12,136.35,142.53,144.45,144.6,145.81,145.51,150.6,149.44,151.05,148.82,150.96,149.61,143.3,142.78,143.52,151.52,149.48,155.95,156.23,160,160.01,167.69,166.27,165.53,166.71,157.68,159.73,160.9,162.44,162.77,157.4,157.29,156.64,160.64,157.72,162.12,163.45,162.06,160.64,168.93,171.21,163.17,166.47,162.54,161.07,163.33,158.31,150.61,146.52,140.78,141.16,144.9,151.63,148.2,142.41,140.96,137.94,140.38,134.81,137.57,139.82,144.35,138.68,144.02,144.08,142.77,140.05,144.76,143.4,146.96,151.59,147.11,137.57,133.67,136.69,142.77,143.35,144.69,149.6,148.41,153.65,154.87,155.13,154.15,159.25,157.23,151.09,158.14,158.31,147.71,147.76,143.85,138.67,134.13,129.14,147.8,152.24,148.14,140.18,144.94,147.11,146.3,138.68,139.61,135.33,126.36,136.75,137.22,132.31,126.33,131.18,136.57,137.41,139.68,141.48,140.02,142.38,141.76,138.2,140.26,136.5,140.46,146.14,150.83,147.41,158.73,159.32,156.24,153.55,158.8,164.89,164.46,164.25,169.87,173.41,171.46,167.63,168,172.07,177.71,176.28,175.3,174.96,180.63,185.26,189.27,185.33,178.64,185.47,189.35,195.01,192.83,187.23,185,186.98,195.44,198.24,205.73,209.86,213.7,225.3,218.25,225.97,227.27,225.2,227.54,221.38,245.89,238.61,237.15,241.71,235.65,233.46,233.1,246.06,253.94,248.7,240.93,233.22,230.19,228.5,233.98,231,228.88,230.22,222.49,215.31,214.69,212.49,214.16,203.47,210.61,199.56,196.71,200.3,206.81,210.8,206.71,207.2,202.45,199.11,193.53,194.33,202,194.16,190.44,185.31,190.2,193.87,194.12,202.35,204.24,204.91,204.14],"v":[1104500,1085700,1546900,898700,1000900,702000,944900,1270000,1823800,2755100,3076500,2317700,1846200,1361800,1077300,2181700,1435500,1216600,1387200,1637100,1529000,1088400,910300,1446700,876300,1244800,1167600,1338100,1279700,898900,960200,558800,1360800,841800,1103900,780300,807900,1237900,1226600,904100,1000400,574000,946600,1084900,1440600,1295300,2107000,898900,354700,449700,795100,1442700,700800,1214300,774800,909000,1026700,946800,1161200,972200,1174200,859100,679300,717600,1230800,1384000,846800,1278900,1575600,1391900,4406900,1854300,1809700,1892800,1167800,791400,1191700,1654000,2127000,1831700,1627100,1627600,1486300,1769500,1189100,1554200,2018300,2481300,1561800,1490600,1122400,1124500,1471200,1295300,1241500,1359100,1772400,1777900,2036600,1246800,1712900,1410800,1110700,1495100,1274800,1374700,1265500,1229900,1340500,1030000,866600,1090000,1636300,1387700,1020800,2563500,2033600,2031100,1646500,3172400,1620800,1277100,1249500,1517900,1444000,1061500,1111900,1877400,1477600,1002700,1331500,2787500,7941400,2549700,2333000,1682500,2174500,2575000,1616600,1368200,835000,1612600,1692000,1258700,1049500,1110300,1342300,1053000,1244900,1162200,1457700,1920400,1091800,1469900,1833500,1219900,1897100,960600,1739400,951800,1387500,1422900,1637400,1269200,1316400,1667600,1439200,1119500,1391600,1555300,1209800,1119000,1011600,1899600,2061900,1720600,1095400,456100,1851400,1156600,1301600,1622400,1426000,1169700,1045900,1196100,1590900,1528200,1047300,1090800,1150700,1736100,872800,1093800,1763000,1299800,1254300,1456000,817000,814300,485200,840000,1356600,1559400,2062000,4331500,1812300,1290600,1307500,1213200,1317300,714500,1156500,1236400,1777600,1179800,966400,920300,1118800,1350100,1662600,1098800,781600,874300,1089100,826100,1102600,1640000,1763400,1299600,1728500,2375100,1655300,1125800,1088800,1302900,1178600,1190100,2364900,1716500,1387900,1130100,1203800,1209800,1173400,1515900,1076600,1557700,1269800,1062100,1228900,1213300,958800,792900,938600,1446000,1108600,2033600,2498600,5310400,2676600,1535800,1658700,1805500,1738700,1822400,1339800,2228900,1083400,2507900,2691900,1636700,2578400,1923200,2409600,1708200,1779800,2059000,2564000,1710400,744700,1521900,1446800,2003400,1691800,1095900,1120000,1127300,1581300,1378500,1000900,1365100,972600,1311600,1284200,1479400,835800,923400,265200,517200,818200,1057400,974200,1113200,948700,1061800,722600,1257000,818500,1015200,799700,786500,749400,1413500,1393300,1079900,1027500,1088900,1318500,1709200,3355700,1765700,1419500,1468000,1443600,1840800,1412100,1285300,1178700,1084300,1015400,1433200,832800,1168200,1107600,1109100,1843300,1868700,1088600,1257300,1701800,1571600,1389900,1191200,1108000,1024600,1329800,1205500,1423500,1187000,1331900,1349800,1397500,707000,782600,929200,1928300,962500,848600,1077300,1275900,1301200,901700,766100,656500,1003300,660300,665300,1351500,693100,743900,952000,759500,842900,1335600,1357400,1839400,1823500,962500,866400,1499400,1714600,2143100,3908100,1510900,971000,1306000,1103100,997000,1311000,1046900,1173100,1027500,1668800,2394800,1153800,1085100,1046500,1055000,926500,773100,937900,1043300,924800,834800,763100,668300,774900,914900,773200,1035500,849700,1051100,1163500,638000,943800,811300,668200,1002200,790500,638900,986500,1177100,2037600,797700,848500,1081600,1057400,930900,955100,1559900,1103400,953000,715400,693900,1325900,1168400,743300,1089800,1161100,1275700,1380100,892900,1166500,1081200,1431700,670100,974300,1639400,1335700,795100,781600,735200,1067300,1818000,2501600,1753500,824700,924200,739800,748700,683000,671700,968800,643700,635800,1248400,617700,846900,987700,701900,646800,815400,1053500,1193600,1175100,1294500,1445000,1389600,1544500,1151400,8527000,1134500,1475300,1138400,878700,916400,1235000,1334100,1480700,1081500,954300,1676300,950900,1082400,1180900,1066200,1168400,1159000,1274000,1104600,1119475]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[51.87,51.71,51.18,53.65,54.08,54.61,54.38,56.54,56.7,56.36,57.31,58.81,58.37,61.09,60.26,62.1,58.26,59.21,59.35,62.05,59.46,58.07,61.02,61.58,60.69,61.41,60.77,58.84,57.63,56.59,55.19,55.14,56.05,55.36,56.88,57.27,58.08,58.53,57.14,59.23,57.24,56.39,59.6,56.65,55.49,56.73,54,54.02,54.9,52.89,52.59,52.2,51.69,50.78,46.94,45.65,45.61,44.26,45.56,46.02,44.66,44.85,45.52,46.99,47.32,46.53,47.86,49.9,49.59,46.55,47.63,48.86,50.4,49.97,47.94,46.88,45.44,46.39,46.34,47.24,44.56,46.32,45.66,44.83,44.46,45.55,45.89,45.82,45.69,45.98,46.25,47.6,48.45,48.27,47.21,46.11,54.13,53.91,53.26,53.7,50.87,51.02,52.11,50.32,50.26,50.47,52.37,48.23,49.1,53.59,53.45,54.75,53.54,52.81,51.36,50.33,49.6,47.55,46.49,46.5,43.91,44.26,45.99,44.72,42.51,41.55,41.42,43.34,42.62,44.01,43.1,42.89,44.96,44.27,43.55,42.95,41.18,40.04,41.01,41.26,37.91,37.65,38.12,37.09,36.75,36.07,35.22,34.71,35.45,33.87,32.41,31.17,30.62,33,32.16,31.88,32.28,31.28,32,30.92,32.58,33.69,35.16,33.06,36.22,37.58,38.38,39.86,38.57,39.72,38.24,38.29,38.66,35.98,33.57,32.6,35.01,35.82,36.99,37.42,34.68,36.11,39.08,38.32,39.91,44.84,44.46,45.27,43.53,42.07,43.75,47.93,51.01,51.85,47.15,49.37,49.06,49.82,48.76,44.21,44.4,44.14,43.9,44.28,47.56,48.51,46.05,46.83,46.38,45.29,46.64,43.8,45.53,49.36,49.02,49.94,51.22,49.49,48.61,44.16,43.79,46.23,49.08,48.45,46.22,42.01,43.96,45.47,44.5,45.37,42.92,43.79,42.86,44.71,44.18,42.93,42.57,44.78,43.12,41.88,40.67,38.86,37.91,38.47,39.61,38,39.73,39.2,39.7,39.58,40.02,40.47,39.88,39,38.92,38.33,39.38,43.14,43.57,42.67,41.32,40.3,40.61,44.58,45.5,45.6,44.1,44.25,44.91,43.1,42.47,42.03,41.23,41.4,42.36,44.09,44.96,42.78,41.88,41.44,39.37,34.34,28.06,14.99,9.51,11.01,11.44,17.29,15.4,16.05,20.71,21.89,21.46,26.8,26.32,30.1,23.59,23.9,23.73,22.82,23.37,24.2,26.5,26.79,30.51,38.41,38.71,45.31,45.16,44.16,44.35,45.74,44.36,47.31,47.27,44.28,44.26,50.5,48.98,49.29,51.9,52.59,53.37,53.69,58.45,57.3,60.27,60.29,62.81,59.42,65.77,66.75,70.76,70.21,72.83,76.4,75.45,72.87,73.35,68.5,69.3,68.8,67.46,64.78,62.99,61.63,60.4,57.47,61.11,56.19,59.6,60.62,62.49,55.71,56.37,54.7,53.88,53.18,51.31,52.44,51.11,51.44,48.78,51.82,51.39,49.19,47.21,44.7,42.11,44.75,42.75,38.56,37.03,35.79,35.8,34.15,37.07,36.87,37.72,35.47,32.3,30.88,37.94,41.19,42.07,42.58,36.65,35.39,36.11,36.1,36.78,33.69,35.34,38.1,36.37,34.88,34.06,27.78,30.14,30.21,26.86,24.41,24.14,22.01,22.51,22.17,25.52,27.22,28.32,32.51,30.89,25.94,26.15,29.84,27.99,25.57,25.31,25.44,26.83,29.67,33.48,30.27,32.79,33.68,34.58,31.7,34.11,35.25,33.09,32.56,35.94,37.43,37.78,38.57,40,40.19,38.88,38.72,38.69,34,36.07,36.07,38.18,37.23,37.47,38.99,39.77,38.18,37.06,39.4,39,39.71,36.32,36.12,32.31,36.51,36.34,37.57,38.89,38.64,39.22,37,34.09,33,32.36,31.3,31.58,29.78,31.37,29,30.71,32.42,33.22,35.25,34.39,36.32,35.34,37.62,40,41.04,42.86,42.88,39.94,37.92,39.36,39.57,44.63,44.3,44.38,46.28,46.41,48.65,47.67,46.07,51.25,46.52,45.63,45.97,48.98,55.43,59.34,62.72,66.32,71.99,68.32,67.73,71.25,72.2,70.56,64.08,66.69,64.41,56.99,66.85,65.64,71.4,70.67,69.14,70.77,79.4,75.7,83.68,83.72,92.46,95.89,104.92,117.26,118.49,126.67,132,129.81,127.85,133.99,130.49,141.84,136.39,148.08,147.66,178.72,173.08,159.08,146,166.18,136.7,139.93,150.53,143.44,125.09,149.75,153.07,160.13,131.87,142,147.86,157.4,172.36,171.85,176.79,178.52,180.86,180.88,165.9,162.48,154.96,157.24,152.39,157.9,150.51,154.17,159,156.08,138.56,134.87,130.09,125.54,128.37,128.23,107.33,103.38,114.73,137,152.12,140.65,145.96,149,148.5,149.34,160.41,161.6,161.5,161.32,170,164.05,145,146.24,133.63,146,147.12,135.68,144.48,153.74,155.79,139.1,148.01,139.77,134.75,139.1,142.38,139.71,159.33,166.93,172.54,180,187.33,193.2,191.17,215.75,228.76,235.9,248.88,229.72,230.24,213.47,201.61,207.18,201.02,193.46],"h":[53.15,52.67,53.67,54.59,55.4,54.94,56.92,57.46,57.53,57.79,59.51,59.78,61.47,62,62.45,62.72,60.06,60.51,63.4,62.74,60.62,61.04,61.65,61.86,62.24,61.75,61.36,59.57,57.96,57.05,55.73,56.48,56.44,57.08,58.01,58.24,59.31,58.68,59,59.32,59.78,60.34,60.28,57.04,56.75,56.73,54.16,54.88,55.12,53.43,52.9,53.18,52.53,51.89,47.4,46.69,46.25,45.53,46.16,46.5,45.61,45.98,47.35,48.5,48.81,50.01,50.03,50.24,50.33,47.63,49.3,51.58,50.72,50.41,48.22,47.23,47.29,46.97,47.87,47.75,46.48,47.19,46.31,45.59,45.54,45.81,48.14,46.77,46.29,46.33,47.8,48.75,48.52,49.41,47.64,54.48,55.16,54.67,53.98,53.76,52.17,52.77,53.43,52,51.29,51.9,52.81,49.61,53.71,55.84,55.69,55.28,54.43,53.02,51.91,51.08,49.85,48.03,47.12,47.23,45.15,46.16,46.05,44.73,42.88,42.14,43.54,43.42,44.25,44.18,43.97,44.71,45.81,44.74,44.73,43.17,41.28,41.35,41.59,42.85,38.48,38.97,38.59,37.31,37.22,36.73,35.85,36.39,35.7,33.87,32.41,31.43,33.22,33.19,33.21,32.28,32.83,33.14,32.37,33.42,34.38,35.35,35.16,37.43,39.57,39.36,40.41,40.8,40.48,39.72,38.39,39.86,39.27,36.4,34.74,35.96,36.42,37.17,38.17,38.11,36.58,39.2,39.31,40.63,44.78,46.87,47.04,45.45,44.62,44.58,48.17,51.26,54.14,51.85,49.22,49.91,50.57,50.98,49,45.98,44.84,45.77,44.45,47.87,48.97,50.41,48.23,47.78,48.01,48.84,46.87,47,49.67,52.63,50.48,53.61,51.41,50.87,49.94,45.52,46.73,51.72,49.85,49.28,48.49,44.46,45.85,46.11,46.38,46.07,44.8,44.41,45.28,45.2,44.4,43.09,44.78,45.26,44.25,42.01,42.74,39.3,40.22,41.2,40.55,39.98,40.29,39.85,40.24,41.02,41.23,40.7,41.03,40.94,39.1,40.25,43.72,44.53,43.84,43.35,42.18,40.89,45,47.1,47.57,46.06,45.57,45.18,45.94,43.18,42.6,42.43,42.61,43.3,44.74,45.98,46,43.7,43.86,41.69,40.01,36.96,28.06,15.47,17.02,13.42,17.98,17.5,16.89,26.18,22.95,23.23,25.15,28.35,32.3,30.91,29.96,25.94,25.47,23.1,25.45,26.63,29.02,30.2,37.98,39.27,45.93,49.61,46.45,48.11,46.78,46.09,48.38,50.43,48.69,45.24,48.25,52.95,52.19,53.59,53.73,54.86,56.13,59.7,58.81,61.83,63.31,63.3,67.53,67.25,68.94,72.49,74.99,73.34,76.38,78.33,75.75,73.98,73.6,69.64,70.49,71.78,67.73,65.61,63.9,63,60.63,65.21,61.55,60.48,62.73,62.37,64.49,60.33,60.66,56.51,54.98,54.18,55.53,54,53.21,51.44,54.4,53.37,51.89,50.95,49.66,45.45,46.57,44.9,43.2,39.85,37.03,38.03,36.77,37.53,38.1,39.55,38.4,35.97,36,40.25,43.71,44.03,42.94,42.82,36.73,36.14,38.3,39,38.21,37.78,39.55,41.13,40.02,35.22,34.49,31.05,31.08,30.45,27.09,24.93,24.65,24.09,23.36,25.97,28.01,29.74,32.88,33.82,31.15,26.65,30.22,30.34,29.28,27.17,28.11,27.53,29.66,34.15,34.3,33.33,35.44,34.87,35.37,36.89,36.38,35.59,33.72,36.4,38.64,38.11,39.43,41.55,41.55,42.12,40.94,40.02,38.97,37.56,38.25,38.05,38.4,38.7,39.42,39.94,40.9,38.7,40.98,40.35,40.02,40.92,38.13,37.08,37.15,37.17,39.02,39.88,39.92,40.16,40.18,37.28,34.6,33.38,32.36,32.48,33.2,33.88,32.03,31.19,34.34,33.34,36.75,35.68,37.34,36.6,37.66,40,42.52,42.93,44.97,43.67,41.58,39.67,40.89,46.11,45.22,46.12,46.63,47.43,49.85,49.65,48.46,50.31,51.72,48.85,46.44,49.15,56.3,59.64,63.8,66.69,70.69,73.58,68.94,72.89,76.02,72.98,71.86,67.88,67.97,69.18,67.54,70.67,72,71.97,73.68,72.63,78.09,79.85,83.93,84.76,93.42,96.28,107.15,119.42,123.66,126.29,133.82,133,131.79,136.15,137.86,141.18,142.47,147.65,155.13,187.08,192.22,173.2,168.36,164.92,168.9,150.81,147.48,158.35,155.71,150.99,155.45,165.34,162.92,140.51,152.82,155.24,175.13,177.91,177.81,183.76,183.5,187.12,182.2,168.34,165.54,168.87,161.31,167.79,159.78,162.1,171.14,159.75,156.08,142.87,134.87,130.5,133.51,133.62,129,107.51,117.58,136.51,155.18,154.42,150.34,154.83,153.38,152,161.99,168.16,167.14,168.48,169.71,175.29,165,152.57,147.07,145.96,146.93,153.53,146.09,160,161.71,159.34,155.04,151,141.58,139.62,146.07,143.23,161.7,166.48,177.77,178.25,189.4,192.2,196.39,214.23,229.99,253.71,249.44,254.99,236.62,230.36,217.53,213.49,211.49,202.18,212.23],"l":[50.69,48.49,51.18,52.68,53.95,53.7,54.34,55.48,55.41,55.59,57.16,58.28,56.73,59.53,60.01,58.16,56.46,58.42,59.16,59.36,57.54,57.83,59.87,59.73,60.32,58.74,58.16,56.17,55.08,53.67,53.16,54.65,54.4,55.07,55.97,56.64,57.46,57.08,57.01,56.94,56.49,56.02,54.86,54.37,52.6,50.73,51.9,53.16,52.67,51.95,50.39,50.97,50.44,46.34,45.5,45.25,44,43.91,44.41,43.2,44.33,44.35,45.52,46.85,46.22,45.59,44.25,48.41,46.33,44.75,47.23,48.56,48.62,47.96,46.05,44.3,45.31,45.4,46.15,43.3,44.39,44.9,44.57,44.12,43.79,44.54,44.62,44.76,44.76,44.71,45.96,47.32,47.34,46.21,44.7,45.31,53.48,53.07,53.09,50.85,50.5,50.26,49.97,49.6,49.85,49.95,47.27,47.91,48.72,53.39,53.39,52.79,52.08,51.1,50.09,49.07,47.35,46.73,45.98,43.34,43.51,43.18,44.29,41.87,41.05,41.06,40.92,41.69,42.3,41.49,42.74,42.11,42.97,43.25,42.79,40.85,39.54,39.01,40.03,36.44,36.79,37.4,37,36.16,35.61,34.92,34.18,33.41,33.8,31.82,30.94,29.5,30.29,31.83,31.75,30.41,30.92,30.85,30.5,29.94,32.1,32.9,32.46,32.59,36.22,37.44,38.24,38.79,38.53,36.22,36.26,37.54,35.75,32.42,32.4,32.03,34.05,35.66,36.86,34.07,34.57,35.55,37.63,38.1,39.56,42,44.36,42.75,42.14,41.53,43.72,47.58,50.59,47.55,46.07,48.16,47.7,48.52,43.95,43.24,42.37,42.79,42.65,42.55,45.12,47.86,45.66,45.2,44.28,44.87,42.32,40.69,45.53,48.5,48.67,48.44,48.49,47.77,44.09,42.29,42.69,45.76,46.78,45.84,40.29,41.91,43.63,43.27,44.02,42.78,42.77,42.11,42.44,43.12,42.47,41.45,41.8,41.68,41.33,40.33,38.39,36.82,37.79,38.26,36.93,37.09,38.24,37.59,38.63,38.6,39.14,37.98,36.44,37.91,37.49,37.9,39.26,42.87,41.76,41.03,39.85,39.12,40.52,43,45.08,43.56,43.37,43.95,42.64,40.69,40.18,41.2,40.79,41.4,42.1,43.36,41.17,40.75,41.03,39.81,32.74,29.3,14.09,7,8.54,9.8,11.13,14,14.5,15.87,18.85,17.15,21.16,25.42,25.65,23.21,23.57,20.86,21.89,20.72,21.77,23.07,25.6,25.9,29.31,36.09,37.9,43.18,42.46,43.59,42.5,40.66,42.9,44.13,43.52,40.73,43.18,44.69,48.19,47.67,49.75,50.11,51.94,52.17,53.52,53.2,58.17,58.72,54.76,58.46,65.02,63.42,67.15,65.7,70.6,72.25,65.01,69.26,67.65,65.23,65.63,64.72,61.8,59.13,59.98,59.83,54.27,57.39,55.46,55.76,58.04,58.6,57.49,53.75,54.26,51.54,51.03,48.04,50.64,51.27,51.02,47.2,47.49,48.97,48.7,47.51,43.28,41.21,40.5,42.71,38.34,34.49,33.52,35.18,33.85,33.79,36.34,36.68,35.76,32.4,30.2,30.79,37.85,40.73,39.1,35.56,30.86,33.21,35.42,35.67,33.31,33.63,35.34,36.07,32.29,31.1,26.92,25.14,29.01,27.8,23.59,22.31,21.47,21.65,21.97,22.17,23.58,26.96,28.25,31.41,26.31,23.66,24.86,27.04,24.92,24.66,24,23.94,26.71,29.06,29.14,27.77,32.39,32.49,31.58,30.96,33.08,31.8,31.58,31.83,35.87,35.6,35.85,36.62,39.39,39.06,37.72,37.7,34.47,32.62,35.2,34.76,36.49,35.94,36.55,37.82,34.23,35.63,36.25,38.22,35.6,34.07,35.76,33.77,32.31,34.85,36.28,36.75,37.26,37.61,37.52,32.92,32.79,32.04,30.23,30.15,30.14,28.86,29.05,28.23,30.7,31.95,32.29,33.24,33.62,35.22,34.77,37.62,39.82,40.34,42.6,39.54,38.08,37.25,38.96,39.39,43.73,42.99,44.28,45.32,46.2,46.65,44.62,46.03,46.08,45.09,43.37,45.52,48.37,55.43,59.01,62.45,66.09,68.68,66.58,65.32,70.1,69.78,63.15,62.18,61.81,59.15,56.27,58.85,65.38,69.19,68.58,68.45,70.43,75.21,74.73,81.3,83.61,91.7,95.6,103.82,114.98,118.49,126.18,126.88,122.72,125.93,130.33,128.33,133.68,135.78,146.86,146.5,171.79,156.55,143.35,145.61,131.8,131.78,132.07,143.24,126.28,122.07,145.1,145.82,128.06,125.78,140.33,143.17,156.68,167.53,166.38,176.79,170.23,176.04,162.4,159.95,151.35,152.01,149.06,149.33,149.18,150.24,152.98,150.2,134.02,130.05,124.27,121.23,125.54,124,107,100.3,102.92,114.73,136.48,138.32,134.25,143.52,144.52,141.15,146.54,157.33,158.16,152.26,156.29,158.64,143.15,136.59,131,129.02,138.35,129.58,134.23,143.82,146,136.86,128.3,138.64,126.3,124.96,136.5,133.16,138.18,151.41,162.05,163.02,168.29,177.62,181.1,191,215.37,219.67,227.01,228.89,225.33,210.27,192.5,197.3,190.83,183.46,190.19],"c":[51.79,51.28,53.64,54.13,54.53,54.41,56.33,57.06,55.93,57.11,59,58.77,60.78,60.84,62.04,58.43,59.53,59.16,62.29,59.46,57.69,60.73,61.45,60.59,61.82,60.98,58.63,57.59,56.24,55.29,55.32,56.09,55.18,56.97,57.61,57.72,58.79,57.54,58.51,57.2,56.82,59.9,56.23,56.04,53.92,54.24,53.34,54.83,52.75,52.66,51.9,51.69,50.73,46.85,45.51,45.86,44.24,45.37,46.11,44.56,44.63,45.47,47.06,47.95,46.28,47.46,49.89,49.74,46.61,47.23,48.45,50.36,50.28,48.83,46.86,45.1,46.36,45.72,47.24,44.62,46.32,45.48,44.95,44.4,45.54,45.75,46.39,45.21,46.2,46.24,47.54,48.37,48.3,47.14,46.65,54.13,53.88,53.29,53.68,50.85,50.84,52.54,50.43,50.26,50.43,51.88,48.03,48.36,53.59,53.64,55.07,53.28,53.4,51.52,50.34,49.53,47.54,47.31,46.61,44.06,43.93,45.84,44.84,42.56,41.5,41.4,43.36,42.76,43.96,43.11,42.98,44.66,44.19,43.46,42.81,41.07,40.06,41.1,41.39,37.81,37.54,38.1,37.19,36.77,36.22,35.04,34.71,35.32,33.83,32.32,31.24,30.55,32.97,32.18,31.86,32.12,31.36,31.87,31.02,32.8,33.74,35.18,32.99,36.03,37.4,37.98,40.01,38.84,39.75,37.98,38.31,38.77,36.11,33.47,32.88,34.99,35.96,36.92,37.56,34.07,36.1,38.67,38.14,39.83,44.65,44.25,45.3,43.44,42.16,43.57,47.9,51.09,51.45,47.6,49.16,48.95,49.97,48.8,44.32,44.18,44,43.89,44.28,47.5,48.69,47.98,46.73,46.39,45.16,46.35,43.2,45.35,49.25,48.93,49.53,51.08,49.51,48.59,44.29,43.62,45.45,49.07,48.57,46.55,41.36,44.03,45.53,44.36,45.47,42.98,43.74,42.88,44.38,44.36,42.98,42.75,44.76,43.58,42.64,41,38.83,37.57,38.23,39.54,37.87,39.35,39.42,38.7,39.62,39.92,40.92,39.94,38.46,38.64,38,39.47,43.5,43.37,42.3,41.37,40.47,40.21,44.55,45.26,46.08,44.09,44,44.8,43.31,42.23,41.99,41.23,41.8,42.24,44.21,45.77,42.69,41.99,41.57,40.47,34.35,30.31,17.16,9.31,11.07,10.47,17.29,15.89,15.87,21.88,22.41,19.71,24.49,26.35,28.87,25.99,24.21,22.27,22.15,22.82,24.3,26.44,26.89,29.7,36.99,38.49,45.61,45.68,43.57,46.1,44.93,43.56,47.31,47.13,44.75,43.54,45.48,47.3,48.6,52.42,53.03,53.34,55.16,57.71,56.57,61.15,59.18,63.01,58.88,65.64,66.8,71.63,68.59,71.99,76.15,74.91,73.11,71.91,68.38,68.82,67.74,67.13,64.8,63.55,60.74,61.45,56.53,60.95,55.51,59.14,60.86,60.9,57.56,56.63,54.34,54.6,53.29,50.31,54.8,51.5,51.28,50.12,51.63,52.21,49.28,47.54,44.62,41.96,44.65,42.73,38.55,36.13,35.2,36.03,35.49,37.28,36.59,37.72,36.43,32.8,31.79,37.76,41.11,42.85,42.84,36.83,35.25,35.98,36.08,36.96,33.98,36.02,38.61,36.33,35.53,34.18,27.36,30.52,29.93,27.92,24.11,23.97,22.58,22.77,22.98,25.35,27.75,27.92,32.88,31.64,26.38,25.79,29.65,28.34,25.53,24.98,25.43,26.25,29.53,33.82,30.3,33.29,33.87,34.81,32.14,35.25,35.43,32.94,31.91,35.7,37.56,37.77,39.06,41.09,40.2,39.4,38.43,38.69,34.81,35.76,35.78,38,37.43,37.3,39.17,39.92,38.05,36.99,39.54,38.9,39.92,36,36.39,34.05,36.6,36.34,37.96,38.99,38.57,38.71,37.55,34.12,33.05,32.67,31.13,31.42,30.15,31.59,29.51,30.37,32.98,32.73,35.28,33.95,36.25,35.55,37.56,39.77,40.82,42.84,43.18,39.8,38.2,38.89,39.41,45.27,44.3,44.88,46.3,46.24,49.05,47.93,46.08,49.68,46.14,45.24,45.23,48.83,54.98,58.82,62.56,66.32,70.63,68.96,67.47,71.25,72.39,70.77,63.76,66.69,64.11,59.33,66.64,65.57,71.13,71.52,69.14,70.39,76.65,75.59,83.83,83.48,92.46,94.89,104.92,114.88,117.45,125.62,132.27,129.85,127.85,134.26,132.47,141.14,138.48,144.12,149.5,181.97,172.06,158.4,144.87,164.83,141.37,139.41,144.81,147.59,135.07,143.77,153.45,159.65,133.08,136.98,151.61,154.53,172.63,171.65,174.57,178.65,180.05,182.77,165.09,161.8,153.5,155.91,151.97,158.16,150.4,155.98,158.22,153.66,136.35,132.19,126.59,124.86,127.85,127.31,108.66,102.64,113.19,134.96,153.79,140.45,144.45,149.44,149.61,151.52,160.01,157.68,162.77,157.72,168.93,161.07,146.52,148.2,134.81,144.02,143.4,133.67,144.69,155.13,158.14,138.67,148.14,138.68,137.22,137.41,142.38,140.46,159.32,164.89,171.46,177.71,185.26,189.35,186.98,213.7,225.2,237.15,246.06,230.19,230.22,212.49,196.71,207.2,202,193.87,204.14],"a":[43.4199,42.9923,44.9709,45.3817,45.7171,45.6165,47.2262,48.0787,47.1265,48.1208,49.7133,49.5195,51.2131,51.2637,52.2748,49.233,50.1599,49.8481,52.4855,50.1009,48.8394,51.413,52.0225,51.2944,52.3357,51.6246,49.6351,48.7547,47.6118,46.8076,46.8329,47.4848,46.7144,48.2298,49.0142,49.1078,50.0182,48.9547,49.7799,48.6654,48.3421,50.9625,47.8401,47.6785,45.8748,46.1471,45.6596,46.9351,45.1546,45.0776,44.427,44.2472,43.4255,40.1041,38.9571,39.2567,37.8699,38.8372,39.4707,38.4174,38.4778,39.202,40.5728,41.3401,39.9003,40.9177,43.0127,42.8834,40.1848,40.7194,41.7712,43.4179,43.6279,42.3698,40.6604,39.1332,40.2265,39.6712,40.9901,38.7167,40.1918,39.463,39.0031,38.5258,39.515,39.6972,40.5401,39.5089,40.3741,40.4091,41.5451,42.2705,42.2093,41.1956,40.7674,47.3041,47.0856,46.57,46.9109,44.7222,44.7134,46.2086,44.3528,44.2033,44.3528,45.6281,42.242,42.5323,47.132,47.176,48.4337,46.8594,47.2695,45.6054,44.5608,43.8438,42.0823,41.8787,41.2591,39.0018,38.8867,40.5774,39.6923,37.674,36.7357,36.9502,38.6995,38.164,39.235,38.4764,38.3604,39.8598,39.4403,38.7888,38.2086,36.6557,35.7542,36.6824,37.2512,34.0291,33.7861,34.2901,33.4711,33.0931,32.5981,31.5361,31.2391,31.7881,30.4471,29.0881,28.1161,27.8421,30.0476,29.3276,29.036,29.273,28.5803,29.0451,28.2705,29.8927,30.7494,32.0617,30.0658,32.8364,34.4321,34.9661,36.835,35.7578,36.5956,34.9661,35.2699,35.6934,33.2445,30.814,30.2708,32.2133,33.1064,34.347,34.9424,31.6956,33.5841,35.975,35.482,37.0542,41.5383,41.1662,42.143,40.4126,39.2218,40.5335,44.9281,47.9201,48.2578,44.6467,46.1099,45.9129,46.8696,45.7722,41.5702,41.4389,41.27,41.1669,41.5327,44.9433,46.0692,45.3974,44.2147,43.893,42.7292,43.8552,40.8747,42.909,46.5991,46.2963,46.864,48.3306,47.2053,46.3282,42.2283,41.5895,43.3343,46.7858,46.3091,44.3831,39.4347,41.9804,43.4106,42.2951,43.3534,41.3383,42.0692,41.2421,42.6848,42.6656,41.3383,41.1171,43.0503,41.9154,41.0113,39.4339,37.3468,36.1349,37.1301,38.4024,36.7805,38.2179,38.2859,37.5866,38.4801,38.7715,39.7427,38.7909,37.3535,37.5283,36.9067,38.7079,42.6601,42.5326,41.4833,40.5713,39.6886,39.4337,43.6899,44.3862,45.1903,43.2387,43.1505,43.935,42.8439,41.7755,41.5381,40.7863,41.3502,41.7854,43.7342,45.2774,42.2306,41.5381,41.1226,40.0345,33.9803,30.31,17.16,9.31,11.07,10.47,17.29,15.89,15.87,21.88,22.41,19.71,24.49,26.35,28.87,25.99,24.21,22.27,22.15,22.82,24.3,26.44,26.89,29.7,36.99,38.49,45.61,45.68,43.57,46.1,44.93,43.56,47.31,47.13,44.75,43.54,45.48,47.3,48.6,52.42,53.03,53.34,55.16,57.71,56.57,61.15,59.18,63.01,58.88,65.64,66.8,71.63,68.59,71.99,76.15,74.91,73.11,71.91,68.38,68.82,67.74,67.13,64.8,63.55,60.74,61.45,56.53,60.95,55.51,59.14,60.86,60.9,57.56,56.63,54.34,54.6,53.29,50.31,54.8,51.5,51.28,50.12,51.63,52.21,49.28,47.54,44.62,41.96,44.65,42.73,38.55,36.13,35.2,36.03,35.49,37.28,36.59,37.72,36.43,32.8,31.79,37.76,41.11,42.85,42.84,36.83,35.25,35.98,36.08,36.96,33.98,36.02,38.61,36.33,35.53,34.18,27.36,30.52,29.93,27.92,24.11,23.97,22.58,22.77,22.98,25.35,27.75,27.92,32.88,31.64,26.38,25.79,29.65,28.34,25.53,24.98,25.43,26.25,29.53,33.82,30.3,33.29,33.87,34.81,32.14,35.25,35.43,32.94,31.91,35.7,37.56,37.77,39.06,41.09,40.2,39.4,38.43,38.69,34.81,35.76,35.78,38,37.43,37.3,39.17,39.92,38.05,36.99,39.54,38.9,39.92,36,36.39,34.05,36.6,36.34,37.96,38.99,38.57,38.71,37.55,34.12,33.05,32.67,31.13,31.42,30.15,31.59,29.51,30.37,32.98,32.73,35.28,33.95,36.25,35.55,37.56,39.77,40.82,42.84,43.18,39.8,38.2,38.89,39.41,45.27,44.3,44.88,46.3,46.24,49.05,47.93,46.08,49.68,46.14,45.24,45.23,48.83,54.98,58.82,62.56,66.32,70.63,68.96,67.47,71.25,72.39,70.77,63.76,66.69,64.11,59.33,66.64,65.57,71.13,71.52,69.14,70.39,76.65,75.59,83.83,83.48,92.46,94.89,104.92,114.88,117.45,125.62,132.27,129.85,127.85,134.26,132.47,141.14,138.48,144.12,149.5,181.97,172.06,158.4,144.87,164.83,141.37,139.41,144.81,147.59,135.07,143.77,153.45,159.65,133.08,136.98,151.61,154.53,172.63,171.65,174.57,178.65,180.05,182.77,165.09,161.8,153.5,155.91,151.97,158.16,150.4,155.98,158.22,153.66,136.35,132.19,126.59,124.86,127.85,127.31,108.66,102.64,113.19,134.96,153.79,140.45,144.45,149.44,149.61,151.52,160.01,157.68,162.77,157.72,168.93,161.07,146.52,148.2,134.81,144.02,143.4,133.67,144.69,155.13,158.14,138.67,148.14,138.68,137.22,137.41,142.38,140.46,159.32,164.89,171.46,177.71,185.26,189.35,186.98,213.7,225.2,237.15,246.06,230.19,230.22,212.49,196.71,207.2,202,193.87,204.14],"v":[8260100,8804800,3389300,4964300,4543700,3294800,2745800,3780200,3985900,4756500,2500300,2275200,5975700,4658100,3763700,8120600,7670800,4899500,4898000,5099600,4917300,6444700,4181300,4196000,3682700,5654900,5024000,9834500,7121400,5191400,5900400,3673600,4011300,4737400,3783400,3424800,6007200,3350200,5200000,4706800,4002500,4419300,10951400,5001600,5339800,7577400,6318900,3305600,4501400,4483800,6509300,7210300,5504100,18749100,7218300,6172100,5561200,4092100,3301500,4848600,4770500,4840500,2500200,4753300,7133400,11041800,10790300,7097500,7837700,6037700,3849900,4787100,4842900,4085000,6502500,3458800,3829100,4873400,7148800,13641000,5863000,5502100,5661100,4907800,4143000,5496800,9401500,5149600,4442600,5232900,5693600,4419200,2834800,7035100,7580900,15885500,7183300,4348200,6005100,4614200,5639700,4023800,6675700,5556500,5222100,5733200,13730800,5881500,7216200,9084900,2458800,6663900,6740700,7559300,5858800,3770700,8723500,6453500,5933600,16929600,7280700,6037200,4405800,6118000,5387200,4720000,6245400,4128300,4892500,7390100,3530400,5924400,10548200,4928300,5899000,5833000,5377000,4696600,5875100,11343600,10886700,5424300,2744400,4551100,6337100,4269800,3720300,9409600,4366700,5617100,4440400,6174000,9837300,5140400,7374200,8374100,6597100,7750700,9729600,17378600,10625800,8549900,6469800,7985100,9131100,6419900,8037800,3406900,4363700,8089600,5056200,9133100,15547100,10714100,7332300,9360200,8274300,5328000,7521200,7172500,3332600,7019000,4721500,6309300,6899200,11483100,6812800,8197800,7793800,6328200,6882000,5332400,6132700,5341900,3306900,4210200,4537900,3330000,5759100,3983100,6854900,3727700,3707000,5518400,5624800,5452100,5828200,5281400,6974800,4714800,6582800,9434200,7595600,7008600,3768700,6441100,5932400,4916000,7300900,4172800,4203100,5999900,4890600,5056200,14493700,5797800,4918100,3600400,6232500,4604100,4761500,3536300,4359100,3927300,3846900,2901000,4484200,10363000,3438200,4081000,3442600,3370200,4898500,4767600,5635200,4353200,3411700,4324400,4341500,4323700,3967800,5780900,11886300,8035500,5158500,4351200,5592900,4978100,3642300,3033800,4032100,3673800,5141400,7688900,4391000,4119200,3110900,1679500,3240600,3632300,3746700,1181100,2194800,3421800,4131300,4022300,9379900,5154100,3108100,2652400,8213000,8105500,14126000,22116000,21167500,14894400,15280200,13990900,14865000,26313800,24521700,16210100,16422700,11792300,18485600,16962700,18361300,27855300,15484100,12704300,11561200,8663800,8818800,9755100,21036000,11348700,10129700,11452000,5843400,8468700,7001800,9325300,7378800,7481800,6751000,9502900,5605500,10107800,6348300,3919000,6104800,4637200,8114900,4114800,3378500,6179000,5836400,4245500,11321700,4913400,3650100,3499800,5176600,4315900,3187800,3360000,5659300,2594000,4575200,4429300,3734200,7636400,4651000,3701000,3293400,3866400,7751100,8671100,4525200,5655200,4322400,2927400,4785900,3963200,4475900,3738800,5781000,7513100,5400800,4137300,2980000,4272700,4079900,3657400,4685200,3651000,10585700,5467500,7094800,4111100,5388700,4879700,7117000,3994900,6781500,3700300,3278600,5178700,4291200,4371400,6033700,12803200,5577100,4371200,3846000,5411700,7281000,5186700,5081600,4633500,5545300,4212900,4761300,5421600,10987600,4746000,5972600,5333600,3236800,2675300,5089700,5224000,5536600,3259300,3837000,5028100,4954500,3788100,4098700,4422000,8392000,6136600,3811600,3781000,3864200,4082300,3792600,3958800,3931000,5220000,5408400,4565200,3809600,2271700,4089700,6402200,8052700,3932000,2996000,3544300,4588500,3451100,3956600,9565800,4617000,4113400,4308200,3937400,5567400,6621400,6601300,5235800,3207200,4001700,3281700,3940400,10412400,3756200,3607200,3772200,4700400,7559700,4423800,4507600,5352300,2885600,3254100,2838800,3594300,3990000,4626600,10195700,4431500,4577300,4677300,6032900,4845900,7261000,6314800,4668300,6268300,4790300,10858000,5462300,4996500,2692900,6504400,5076200,7447400,4531100,3302100,4818000,5190700,4903600,5835400,12823900,5397300,6047300,3640400,5121100,4953900,6012500,7194000,4796500,8140000,6556100,7695700,4690100,10858300,7002100,6946900,6127200,5883100,6908200,8377100,7025000,6397900,5377700,11276100,9438600,7619800,7227600,9058500,19814100,6613800,5486900,5747900,6180000,7319700,4986100,5052900,5155000,6667500,4816500,11819300,7272900,6552000,6073500,3697600,4894700,4943000,6874400,2498400,4132600,4043700,4402400,4740500,11038400,6697700,8699700,6531100,7780600,7139500,8185000,6520800,5557000,8641900,9747900,5272900,6801100,17294100,8569300,6723100,6260100,6315600,6768800,7033400,5617900,6795300,5334000,7358000,6530800,5897700,6866900,4313100,11055800,5709000,6080500,5230300,4673700,8806600,6351400,7789500,6179500,6331800,5244900,14055000,8365100,10148800,10399200,7078100,7759800,6208000,6412900,2541600,3963000,4808600,4764300,4589600,9568600,7449800,5544400,5228200,7488000,6043500,6497700,5744600,5465500,3327600,4114100,5247400,6991200,10247700,5764000,7418000,4886200,3740800,3894400,4737800,3425500,5630600,3785200,5502300,4646900,5799600,5323800,5287000,7965100,3767400,4114400,3998700,4716700,14057500,5543300,6085600,5956700,5825475]},"m":{"lastKey":"2026-10-01","t":["1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.8971,2.963,2.7215,2.5898,2.524,2.6996,2.8862,2.7435,2.5569,2.7435,2.7106,3.2702,3.2044,3.0727,2.6337,2.5679,2.6228,2.5021,3.0178,3.4239,3.9506,5.0041,4.856,5.1852,5.037,5.3662,5.9424,5.9259,6.6996,5.9753,7.3086,6.9383,7.8025,7.4815,6.9383,6.2469,6.5185,7.4568,7.1605,7.4815,7.4074,8.2963,8.2963,9.0617,8.6914,8.6914,8.5432,10.4815,10.1482,10.4815,11.1852,11.5185,12.4074,12.4074,13.5556,12.5556,13.4074,12.4444,12.5556,11.1667,9.2778,9.8889,10.7222,10.6667,10.2778,7.5556,8.0556,7.8333,8.7222,7.3889,7.6667,7.5,7.6667,7.8333,6.6111,6.5556,5.3889,6.8333,6.7222,5.7222,6.1111,7.4444,7.7778,7.4444,6.7222,5.8889,6.6667,7.5556,7.6667,8.2222,7.1111,4.8889,5.2778,5.5556,5.1667,6.1667,6.3611,6.9722,7.3889,7.9444,6.25,6.6111,7.1389,7.5278,9.3056,9.7778,10.8056,9.6667,8.6111,8.6667,7.7222,8.3056,10.8611,11.2778,12.8333,12.3056,12.8056,11.5556,12.3333,12.4167,12.2778,12.4444,10.7222,11.9444,10.3056,10.0556,10.6111,11,9.6389,13.0833,14.2222,12.7222,13.0833,12.7222,14.1944,13.4444,17.3333,18.1667,17.7778,17.28,19.4667,18.4667,19.2667,16.3667,16.8333,16.5,17.7,15.6667,16.9,18.4533,19.6667,22.3333,22.7667,21.6067,22.9,22.4,21.2,21.6333,18.2667,17.24,18.8667,19.8667,21.4333,19.8267,18.6,20.4467,21.3,23.32,24.0133,23.4133,23.0333,22.18,21.1333,21.8667,22.1867,23.5667,25.0733,25.3533,25.7667,24.6333,22.8267,23.7133,20.3133,20.7533,21.64,22.9,23.3067,25.0733,25.2333,24.2933,22.5067,25.08,26.6533,27.2333,24.5,25.0667,25.3,26.5,25.3267,27.1333,27.9,28.1733,26.0667,24.4667,24.26,21.56,25.68,26.84,31.12,30.36,29.66,31.58,33.68,32.67,31.01,32.2,29.29,26.84,29.1,27.33,25.1,22.86,19.52,18.68,18.41,18.87,22.57,21.7,18.66,18.51,19.3,17.66,9.19,6.39,10.53,10.79,10.7,14.78,18.28,18.27,17.3,16.65,14.56,15.66,12.74,13.77,14.41,16.37,18.13,19.42,18.65,17.69,14.56,15.92,16.02,18.89,18.6,20.8,21.25,23.79,23.71,25.37,24.19,25.54,24.66,24.28,22.6,20.86,22.23,23.93,27.19,26.23,27.79,27.5,31.81,31.76,31.86,32.62,34.5,35.32,31.15,30.17,31.53,32.95,33.19,37.77,38.65,39.33,39.64,40.33,40.43,40.48,44.68,47.12,46.05,48.42,53.94,52.6,49.28,49.75,48.63,44.74,48.98,50.93,53.65,56.54,59.17,58.26,59.46,61.44,55.66,55.36,58.51,59.6,52.32,52.47,45.65,45.79,47.32,49.59,50.21,45.91,46.32,45.09,45.59,47.21,53.53,50.32,49.36,53.25,49.6,44.48,42.67,44.01,44.27,39.39,38.12,35.66,31.29,31.88,29.99,36.82,38.57,36.18,34.34,36.11,43.38,43.94,47.15,46.81,44.28,46.83,43.6,51.22,43.29,40.47,46.14,44.71,43.12,37.91,39.73,39.76,38.33,42.69,44.64,44.91,42.14,42.78,34.34,11.25,22.27,26.32,24.07,26.79,43.46,43.09,44.26,50.79,57.3,59.42,70.21,71.84,67.46,60.4,62.28,54.7,53.68,50.27,42.11,35.92,36.87,33.54,42.15,38.2,36.37,30.31,22.03,27.22,24,25.31,33.63,33.53,32.56,41.27,38.01,38.18,39.77,36.74,36.51,38.85,32.81,31.37,36.7,35.92,42.88,43.33,46.54,51.25,53.6,71.99,72.2,67.25,70.67,75.19,103.29,132,133.48,178.72,166.18,148.16,134.74,172.36,180.16,154,154.17,126.85,107.33,152.12,144.94,161.32,146.24,145.39,153.25,142.38,166.21,215.75,226.63,194.79],"h":[2.9739,2.963,2.7215,2.6557,2.8093,2.8862,2.952,3.0288,2.7215,2.8532,3.38,3.38,3.5007,3.0727,2.7325,2.6557,2.6557,3.0508,3.4019,4.1262,5.0041,5.465,5.2675,5.2675,5.6626,6.0576,6.0247,6.7325,6.9465,7.5062,7.7531,8.1482,8.0988,8.0988,7.1852,6.5926,7.5062,7.4815,8.0988,7.7037,8.4444,8.3457,9.4815,9.679,9.284,8.9383,10.963,10.7407,10.7407,11.0741,11.6667,12.5556,13.3333,13.7037,13.5926,13.4815,14.963,14.5,12.5556,11.2222,11,11.2778,11.5556,10.9444,10.6111,8.2778,9.2222,9.2778,8.8889,7.6667,7.8889,7.8333,8.4444,8.1111,7.1667,6.6111,7.1667,7,7.1111,6.3333,7.5556,8.3333,8,7.6111,7,7,7.8889,7.8889,8.4444,8.2222,7.4444,5.5556,5.7222,5.5556,6.2222,6.4444,7.7222,7.5,7.9167,7.9444,6.7222,7.4444,7.8333,9.3056,9.75,10.7222,10.9444,9.8333,9.3333,9.1667,9,10.8333,11.8333,13,12.8333,13.6111,13.2222,12.9167,13.25,12.9444,12.7778,12.4444,12.1111,12.1111,11.4444,10.7222,12.4444,11.8889,13.1944,16,15.9444,13.4444,14.5,15.5556,14.8611,17.7778,18.5,19.25,17.7778,20.14,20.8667,19.6667,19.6,17.2333,18.3667,17.9,18.3333,17,19.1,20.2467,22.62,23.2,24,22.96,23.4667,23.6467,21.7333,21.6333,18.64,20.5133,21.2,21.8667,21.9867,20.2933,21.42,22.3333,23.62,24.66,24.8067,23.56,23.5667,23.0733,22.28,22.5267,24.2,25.16,26.5333,26.3667,26.04,24.8133,24.4533,24.06,20.9867,21.9867,23.58,23.5467,25.6333,25.9867,26.2933,24.66,25.3667,28.2667,27.4267,27.34,26.1667,28.1667,26.8333,27.1333,27.6667,28.3933,28.7733,28.54,26.1533,24.6667,24.4,25.92,28.3333,32.02,31.92,31.12,32.3,35.74,34.22,33.79,34.33,33.59,30.36,30.35,29.57,28.41,25.47,23.12,19.53,20.44,20.15,23.5,23.9,22.08,20.53,21.44,21.62,17.95,9.77,11.22,12.22,12.55,15.78,20.09,18.63,18.85,18.16,18.54,16.93,16.85,14.39,15.55,17.61,18.41,20.86,21.12,19.27,17.95,16.6,16.77,19.04,20.54,20.54,22.56,24.41,24.84,25.72,25.84,26.11,25.59,26.8,24.54,23.45,24.5,24.08,27.35,27.97,28.6,29.31,32,32.96,32.89,33.98,35.18,36.24,35.34,31.91,31.97,33.92,34.87,37.95,39.43,41.88,41.73,41.93,44.28,42.7,45,47.86,47.23,50.74,55.45,54.9,53.61,50.32,52,49.07,49.8,52.37,54.29,56.92,59.78,62.72,63.4,62.24,61.98,57.05,59.31,60.34,60.28,55.12,53.18,46.69,48.5,50.24,51.58,50.72,47.87,47.19,48.14,49.41,55.16,53.98,52.81,55.84,54.43,49.85,46.16,44.25,45.81,44.74,42.85,38.59,36.39,33.22,33.14,37.43,40.8,40.48,37.16,38.17,45.16,47.04,54.14,50.98,46.81,50.41,48.84,53.61,51.41,51.72,46.24,46.38,45.26,44.25,41.2,41.02,41.23,44.53,47.1,47.57,45.94,46,43.86,36.96,26.18,28.35,32.3,29.02,45.93,49.61,50.43,53.59,59.7,67.53,74.99,78.33,73.6,67.73,65.21,64.49,56.51,54.4,52.42,46.57,38.1,39.55,44.03,42.28,41.13,40.02,31.08,28.01,33.82,30.34,34.3,35.44,36.89,39.58,42.12,40.02,39.94,40.98,40.92,39.92,40.18,33.88,34.34,37.34,44.97,44.35,47.43,50.31,54.68,70.69,76.02,72.98,72,79.85,107.15,133.82,137.86,187.08,192.22,168.9,165.34,175.13,185.7,187.12,167.79,171.14,133.62,155.18,154.83,168.48,175.29,153.53,161.71,155.04,177.77,214.23,254.99,236.62,212.23],"l":[2.8971,2.7215,2.4582,2.4252,2.524,2.6776,2.7215,2.513,2.5021,2.6337,2.7106,3.0727,3.0837,2.6337,2.3484,2.2387,2.4143,2.4911,2.6886,3.4019,3.9287,4.856,4.6914,4.823,4.9712,5.3169,5.7942,5.9259,5.893,5.8518,6.8642,6.7654,7.1358,6.4198,5.9012,5.9753,6.1235,6.7654,7.1358,6.4198,7.3827,7.7037,8.2469,8.3704,8.0988,8.0988,8.5432,9.5185,9.7037,10.3333,10.5556,11.3704,11.9259,12.3704,12.4444,11.7778,12.3333,10.9444,10.1111,8.8889,8.8333,9.1111,10.6111,9.2222,6.6667,7.2222,7.6667,7.8333,7.0556,6.5556,7.2778,7.2222,7.6111,7.2778,6.4444,5.2778,5.3889,6.5556,5.7222,5.6667,6.1111,7.2222,7.2778,6.6667,5.8333,5.7222,6.5,7.1111,7.5556,6.8889,4.7222,4.8333,5.2778,4.7778,5.1111,5.9444,6.0556,6.3611,6.8889,6.0556,6.1667,6.6111,6.6667,7.5,8.8333,9.0833,9.4167,8.1944,8.0278,7.5556,7.6111,6.9722,10.7222,10.9167,11,12.1389,10.8056,10.1944,11.6111,11.6111,11.9167,10.2222,10.1389,9.5556,9.6667,8.8333,10.1667,9.2222,9.2222,12.6667,12.5833,11.0556,12.5556,12.6944,13.3333,13.4167,16.3333,16.3611,15.1111,16.5,16.6667,17.4667,15.74,14.3,16.3467,15.7867,14.2,14.7667,16.5467,17.9667,19.1,20.4733,20.3667,19.6667,22.14,20.7667,17.2133,17.6933,16.0467,16.3667,18.3667,18.8,19.5333,17.5467,17.56,20.1333,20.6667,23.16,22,19.8333,21.9067,18.86,20.5667,20.7467,21.9867,23.5667,24.3,24.4933,23.1533,22.4867,22.7333,19.28,19.8333,20.38,21.4667,22.32,22.4667,24.4,23.6133,22.1267,22.5067,24.5867,26.0933,24.5933,23.8667,24.1467,24.8067,24.2933,24.92,26.98,27.4933,25.3,23.9733,23.4,21.3333,20.9867,25.5867,25.9067,29.26,29.36,29.22,31.52,31.6,30.59,30.72,28.51,25.79,25.69,26.83,24.83,22.53,18.92,14.65,17.49,16.24,17.54,19.23,18.11,16.09,17.14,16.87,7.58,3.88,5.77,7.95,10.3,9.65,14.65,15.03,15.38,15.52,13.64,14.01,12.64,12.39,13.33,14.2,16.06,17.74,18.52,16.74,14.29,13.96,14.76,15.99,17.96,18.12,20.14,20.59,22.12,22.89,23.17,23.19,23.03,23.42,20.25,19.5,19.65,21.83,23.06,24.92,25.77,26.89,26.5,29.95,30.05,30.89,31.25,34.05,29.36,28.11,28.44,30.85,30.89,33.03,36.52,38.06,37.23,37.67,39.88,38.77,38.4,44.01,44.99,44.54,46.51,50.9,48.03,47.45,48.25,43.85,43.83,48.9,48.49,52.68,55.41,56.73,56.46,57.54,55.08,53.16,55.07,56.02,50.73,51.36,45.5,43.91,43.2,44.25,44.75,44.3,43.3,43.79,44.54,45.59,44.7,49.97,47.27,48.03,49.07,43.34,41.87,40.92,41.49,39.01,36.44,34.92,31.01,29.5,29.94,29.99,35.92,35.75,32.03,34.07,35.55,41.53,43.35,46.07,42.37,42.55,40.69,42.85,42.29,40.52,40.29,42.11,41.45,36.82,36.93,37.59,36.44,37.9,39.12,43.37,40.18,41.17,32.74,7,9.8,17.15,20.86,20.72,25.9,42.37,40.66,43.18,49.75,53.2,58.46,65.01,64.72,59.13,54.27,53.75,48.04,47.2,41.21,33.61,33.52,30.2,32.86,30.86,33.31,25.14,21.47,21.65,24.45,23.66,23.94,27.77,30.96,31.83,36.62,32.62,35.94,34.23,32.31,34.85,32.04,28.86,28.23,33.03,35.6,37.25,42.99,44.62,43.37,53.02,65.32,61.81,56.27,68.45,75.19,102.96,122.72,133,143.35,131.78,122.07,125.78,166.38,151.35,149.06,124.89,107,100.3,134.25,144.83,136.59,129.02,128.3,124.96,133.16,166.21,215.37,190.83,183.46],"c":[2.963,2.7215,2.6008,2.546,2.6996,2.8862,2.7325,2.546,2.7215,2.6886,3.2702,3.1824,3.0837,2.7106,2.524,2.6228,2.4911,3.0398,3.4019,3.9945,4.9876,4.8889,5.1523,5.037,5.3827,5.9588,5.9259,6.6831,6.0247,7.4074,6.963,7.8272,7.5062,6.9136,6.2963,6.5185,7.5062,7.1111,7.5062,7.4568,8.2963,8.1235,9.0864,8.642,8.6914,8.5679,10.4074,10.1482,10.4815,11.037,11.5185,12.3704,12.2963,13.6296,12.5185,13.4074,12.7778,12.5556,11.2222,9.3333,9.9444,10.7778,10.6667,10.2778,7.5556,8.0556,7.8333,8.8333,7.3889,7.6111,7.5,7.6667,7.8889,7.4444,6.6111,5.3889,6.8333,6.7222,5.7222,6.0556,7.4444,7.7778,7.4444,6.6667,5.8333,6.6667,7.5556,7.5556,8.2222,7.1111,4.8889,5.2778,5.6111,5.1667,6.1667,6.3333,6.9722,7.4444,7.8889,6.2222,6.5556,7.1111,7.4444,9.2778,9.7222,10.6667,9.6667,8.5556,8.7222,7.7778,8.4167,10.8333,11.3889,12.8333,12.2222,12.8611,11.5278,12.3889,12.4722,12.2222,12.4722,10.75,12.0278,10.3056,10.0556,10.7222,11.2222,9.6111,13.1944,14.1667,12.6667,13.0069,12.6944,14.2222,13.3889,17.4444,18.1667,18.7778,17.3067,19.7067,18.6067,19.1333,16.3667,17.2333,16.8133,17.7333,15.7467,16.9333,18.6667,19.84,22.5067,22.8933,21.6067,22.96,22.3667,21.1667,21.7333,18.48,17.2667,18.9267,19.8667,21.5,19.8333,18.48,20.3333,21.1667,23.22,24.0133,23.3333,22.8,22.24,21.22,21.7067,22.1067,23.5667,25.0867,25.2867,25.64,24.64,22.7467,23.8733,20.3,20.7667,21.5333,22.7533,23.38,25.0733,25.24,24.1467,22.5333,25.08,26.7,27.2667,24.7667,25.04,25.4133,26.4533,25.7733,27.1333,27.7667,28.1667,26.1067,24.4667,24.2,21.6,25.6467,26.7267,30.9533,30.3133,30.16,31.55,33.97,32.7,31.1,31.96,29.27,26.94,28.84,27.44,25.39,23.03,19.56,18.58,18.44,18.55,22.69,21.93,18.9,18.39,18.92,17.89,9.3,6.64,10.54,10.97,11,15.1,17.72,17.9,17.03,16.64,14.56,15.73,12.64,13.8,14.92,16.32,18.11,19.28,18.52,17.78,14.46,15.72,15.75,18.86,18.54,20.44,20.88,23.53,23.64,25.3,24.09,25.78,24.46,24.02,22.58,20.92,22.9,24.08,26.76,25.85,27.59,27.55,31.47,32.31,31.87,32.41,34.46,35.3,30.8,29.95,30.99,32.74,33.38,37.65,38.9,39.21,39.43,40.15,39.99,40.53,44.42,47.03,46.34,48.36,55,52.45,49.14,49.65,48.65,44.84,48.9,50.79,53.64,56.33,58.69,58.43,59.46,61.56,55.37,55.18,57.65,59.9,53.13,52.67,45.51,45.62,47.95,49.74,49.8,45.95,46.32,44.97,45.53,47.14,53.71,50.43,49.24,53.11,49.53,44.5,42.24,43.96,44.19,39.23,38.1,35.47,31.22,31.86,30.72,36.73,38.84,36.34,34.43,36.1,43.59,43.73,47.6,47.17,44.28,46.73,43.35,51.08,43.98,40.52,45.77,44.38,42.77,37.57,39.35,39.85,38,42.67,44.45,44.8,42,42.69,34.35,12.01,23.28,26.35,24,26.89,45.04,42.72,43.54,50.11,56.57,58.88,68.59,71.06,67.13,61.45,61.85,54.34,53.27,49.05,41.96,34.6,36.59,33.21,42.54,38.16,36.33,30.35,22.03,27.75,24.51,24.98,33.39,33.45,31.91,39.46,38,38,39.92,36.58,36.6,39.28,32.73,31.59,33.92,36.01,43.18,42.79,46.34,49.68,53.6,70.63,72.39,66.81,71.52,76.53,102.71,132.27,132.29,181.97,164.83,149.05,134.3,172.63,180.33,157.6,155.98,126.68,108.66,153.79,143.52,157.72,148.2,142.77,152.24,142.38,168,213.7,228.5,193.53,204.14],"a":[2.004,1.8407,1.7591,1.722,1.8259,1.9521,1.8481,1.722,1.8407,1.8184,2.2118,2.1524,2.0857,1.8333,1.7071,1.7739,1.6849,2.056,2.3009,2.7017,3.3734,3.3066,3.4848,3.4068,3.6406,4.0302,4.008,4.5201,4.0748,5.01,4.7094,5.2939,5.0768,4.676,4.2585,4.4088,5.0768,4.8096,5.0768,5.0434,5.6112,5.4943,6.1456,5.845,5.8784,5.7949,7.039,6.8637,7.0892,7.4649,7.7905,8.3667,8.3166,9.2184,8.4669,9.0681,8.6423,8.492,7.5901,6.3126,6.7259,7.2896,7.2144,6.9514,5.1102,5.4484,5.2981,5.9744,4.9975,5.1478,5.0726,5.1854,5.3357,5.035,4.4714,3.6448,4.6217,4.5466,3.8702,4.0957,5.035,5.2605,5.035,4.509,3.9454,4.509,5.1102,5.1102,5.5611,4.8096,3.3066,3.5696,3.7951,3.4945,4.1709,4.2835,4.7157,5.035,5.3357,4.2084,4.4339,4.8096,5.035,6.275,6.5756,7.2144,6.5381,5.7866,5.8993,5.2605,5.6926,7.3271,7.7029,8.6798,8.2665,8.6986,7.7968,8.3792,8.4356,8.2665,8.4356,7.2708,8.135,6.9702,6.8011,7.252,7.5901,6.5005,8.924,9.5817,8.5671,8.7972,8.5859,9.6192,9.0556,11.7985,12.2871,12.7004,11.7054,13.3286,12.5846,12.9408,11.0696,11.6557,11.3717,11.9939,10.6503,11.4528,12.6252,13.4188,15.2224,15.4839,14.6137,15.529,15.1277,14.3161,14.6993,12.499,11.6783,12.8011,13.4369,14.5415,13.4143,12.499,13.7524,14.3161,15.7049,16.2414,15.7815,15.4208,15.042,14.3522,14.6813,14.9519,15.9393,16.9674,17.1027,17.3416,16.6653,15.3847,16.1467,13.7299,14.0456,14.5641,15.3892,15.8131,16.9583,17.0711,16.3316,15.2404,16.9629,18.0586,18.4418,16.751,16.9358,17.1883,17.9383,17.4772,18.3994,18.829,19.1458,17.7456,16.6308,16.4957,14.7235,17.4819,18.2628,21.1509,20.7545,20.6496,21.6012,23.2581,22.4494,21.3509,21.9414,20.1538,18.5494,19.8577,18.9535,17.5375,15.9074,13.5754,12.8953,12.7981,12.9604,15.8529,15.3219,13.2798,12.9214,13.2938,12.6444,6.5731,4.6931,7.5913,7.901,7.9226,10.9968,12.9048,13.0359,12.4814,12.1955,10.6711,11.6108,9.33,10.1862,11.1014,12.1431,13.475,14.4275,13.8588,13.305,10.9113,11.8621,11.8847,14.3439,14.1005,15.5455,15.9812,18.0095,18.0936,19.472,18.5407,19.8414,18.9364,18.5958,17.4809,16.3192,17.8638,18.7842,21.0163,20.3016,21.6681,21.7654,24.8623,25.5259,25.4375,25.8685,27.5047,28.3372,24.7248,24.0425,25.0474,26.4619,26.9791,30.6043,31.6204,31.8724,32.2073,32.7954,32.6648,33.3061,36.5028,38.6476,38.277,39.9455,45.4302,43.516,40.7698,41.1929,40.5558,37.3797,40.7642,42.5815,44.9709,47.2262,49.4521,49.233,50.1009,52.1156,46.8753,46.7144,49.0483,50.9625,45.2027,45.0861,38.9571,39.0512,41.3401,42.8834,42.9351,39.8708,40.1918,39.0204,39.7886,41.1956,46.9371,44.3528,43.3062,46.7099,43.8438,39.3913,37.3907,39.235,39.4403,35.0134,34.2901,31.9231,28.0981,29.036,27.997,33.4743,35.7578,33.4562,31.6978,33.5841,40.5522,40.6824,44.6467,44.2434,41.5327,44.2147,41.0166,48.3306,41.9328,38.6338,43.6394,42.6848,41.1363,36.1349,38.2179,38.7035,36.9067,41.8462,43.5918,43.935,41.548,42.2306,33.9803,12.01,23.28,26.35,24,26.89,45.04,42.72,43.54,50.11,56.57,58.88,68.59,71.06,67.13,61.45,61.85,54.34,53.27,49.05,41.96,34.6,36.59,33.21,42.54,38.16,36.33,30.35,22.03,27.75,24.51,24.98,33.39,33.45,31.91,39.46,38,38,39.92,36.58,36.6,39.28,32.73,31.59,33.92,36.01,43.18,42.79,46.34,49.68,53.6,70.63,72.39,66.81,71.52,76.53,102.71,132.27,132.29,181.97,164.83,149.05,134.3,172.63,180.33,157.6,155.98,126.68,108.66,153.79,143.52,157.72,148.2,142.77,152.24,142.38,168,213.7,228.5,193.53,204.14],"v":[976176,5935656,10928168,7354927,4585866,5110973,11776765,8910888,6137270,3070911,9880232,6045004,6422034,11861057,11552371,5163370,9401823,6383306,6190806,10505573,16626136,11644256,12013314,11142310,9945535,12846345,5178937,9657731,9342088,8914056,12090771,6678958,4600298,8566764,12282134,11000309,9251721,5547996,14300047,9461310,7363915,8726740,10957786,7161922,9233497,9936170,13104792,8111478,6840456,7522880,8767582,6021006,7162431,7437830,8696707,7985591,11036479,14431725,17943300,25784775,13668075,16191000,8730225,14194350,39969900,21869550,23301225,16488225,38137275,30631500,27083250,24120900,12841875,15249375,29463750,26086050,34618950,9812250,16355250,10569150,16350300,13947300,9594675,7009650,8582625,7284375,10108125,19292400,8852175,11033775,46967850,27951975,15738300,10336500,10059525,13328775,27054900,17832375,13606425,13309200,13061925,10709775,10875150,19845450,14494275,16831575,12239100,18963900,11998575,13200525,9229275,14856300,12265875,16718400,15664950,19843875,19887750,17047125,9802125,12433500,9724500,15521625,18796950,18654525,18206775,14016375,16361550,16504650,27281250,31986675,18208575,25684875,13350825,18073800,13196700,25948125,29060100,33882300,33040125,20474250,24673050,14894700,24168900,38288700,14050950,18792150,16141350,39834750,23254950,22660200,31086900,29941500,31513050,32607750,16968450,21629850,30512850,33835650,23934750,30686850,23990700,29192700,23272350,25415550,23883600,20387850,24377700,25840200,21060000,47097000,23321100,60637500,36535350,34027050,31171950,15883650,21132450,20421000,23877900,33225750,33245700,59574750,25550250,23662350,22591950,22406250,37710750,23887350,25758450,23894400,20333250,30684300,12838650,30150750,31656300,26807550,19329300,28387650,25788450,26321400,22301550,23724300,28065450,30986400,27404550,46887900,35172900,48355800,30873900,20914100,27168300,27482700,25473200,18926700,32926600,33229100,37781400,48115300,24819000,29408200,40533800,34442600,44381100,25498700,27751300,32177600,30612100,31650000,41540600,35945300,39995700,42024400,57804800,49276600,54017000,46605000,59973100,83904200,61324700,44319500,62442400,78557300,64247400,89089600,44935400,36832800,55022700,27854900,43826800,43013200,34084300,42495700,34221400,40787900,42875100,43914100,39182900,32367600,53497100,33324400,34176700,40475800,29845700,24675500,28393200,61681900,49613800,40030600,28700100,34137600,35603900,30329400,26821400,38934800,37509500,31916200,23775700,24585800,16138300,35193200,26321300,25623100,37713800,38152400,23244000,31338700,24500800,21425500,27271400,24279500,22683800,32029000,16283200,15104200,26518700,16714300,20723400,21648600,11751000,14499600,25406800,22036200,18394900,30182300,15548600,16707700,23108500,22567900,21412200,28571400,19849900,19765100,19866500,29946600,21016400,41708000,19800300,21039700,36063000,23687200,20864300,32205400,21898300,27355800,20666000,38105600,23850800,31636000,27853100,25988300,41282500,22761700,23211100,27393100,24380100,35883500,18552900,25851400,29578100,37309600,44446600,28700200,37953400,36519800,26751700,27253300,36955300,25045100,17225000,22191800,22423500,29560000,28242000,23337300,32248100,20353400,18836600,21203700,18650700,19654500,18851700,32378600,19175500,21939600,14320000,12809200,22141600,19127600,71678100,75573300,72554700,90276300,48620800,55324700,34940900,35209600,27583400,24747400,27582600,17239900,18634900,20857200,15511800,30001300,17076100,24502600,16292400,25155400,23666900,22679700,22156000,25155400,25771100,20925600,27949400,19926400,18005300,23931300,18445200,17891800,17681400,22856700,17796200,22205100,26106900,14431000,24186500,23905300,13233200,26216300,23761500,25965400,25113500,21833700,29442000,23381100,23911500,33028100,30871400,28708200,37273000,44640100,25296200,30602500,25442200,21354000,26214100,29709100,29038600,42106100,31883600,28277300,28469500,28614400,28617000,36045700,35991200,25772100,24844300,25710400,25419100,27289200,22780000,19334500,23411600,21980800,31519100,13817975]},"q":{"lastKey":"2026-10-01","t":["1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.8971,2.5898,2.8862,2.7435,3.2044,2.5679,3.0178,5.0041,5.037,5.9259,7.3086,7.4815,6.5185,7.4815,8.2963,8.6914,10.1482,11.5185,13.5556,12.4444,9.2778,10.6667,8.0556,7.3889,7.6667,6.5556,6.7222,7.4444,6.7222,7.5556,7.1111,5.5556,6.3611,7.9444,7.1389,9.7778,8.6111,8.3056,12.8333,11.5556,12.2778,11.9444,10.6111,13.0833,13.0833,13.4444,17.7778,18.4667,16.8333,15.6667,19.6667,21.6067,21.2,17.24,21.4333,20.4467,24.0133,22.18,22.1867,25.3533,22.8267,20.7533,23.3067,24.2933,26.6533,25.0667,25.3267,28.1733,24.26,26.84,29.66,32.67,29.29,27.33,19.52,18.87,18.66,17.66,10.53,14.78,17.3,15.66,14.41,19.42,14.56,18.89,21.25,25.37,24.66,20.86,27.19,27.5,31.86,35.32,31.53,37.77,39.64,40.48,46.05,52.6,48.63,50.93,59.17,61.44,58.51,52.47,47.32,45.91,45.59,50.32,49.6,44.01,38.12,31.88,38.57,36.11,47.15,46.83,43.29,44.71,39.73,42.69,42.14,11.25,24.07,43.09,57.3,71.84,62.28,50.27,36.87,38.2,22.03,25.31,32.56,38.18,36.51,31.37,42.88,51.25,72.2,75.19,133.48,148.16,180.16,126.85,144.94,145.39,166.21,194.79],"h":[2.9739,2.8862,3.0288,3.38,3.5007,3.0508,5.0041,5.465,6.0576,7.5062,8.1482,8.0988,8.0988,8.4444,9.679,10.963,11.6667,13.7037,14.963,14.5,11.5556,10.9444,9.2778,7.8889,8.4444,7.1667,7.5556,8.3333,7.8889,8.4444,7.4444,6.4444,7.9167,7.9444,9.75,10.9444,9.3333,13,13.6111,13.25,12.7778,12.1111,13.1944,16,15.5556,19.25,20.8667,19.6667,18.3667,20.2467,24,23.6467,21.7333,21.8667,21.9867,24.66,24.8067,23.0733,26.5333,26.3667,24.4533,23.58,26.2933,28.2667,27.4267,28.1667,28.7733,28.54,28.3333,32.02,35.74,34.33,30.36,28.41,20.44,23.9,21.62,17.95,15.78,20.09,18.54,16.85,20.86,21.12,19.04,22.56,25.72,26.11,26.8,27.35,29.31,32.96,36.24,35.34,37.95,41.88,44.28,47.86,55.45,53.61,52.37,59.78,63.4,61.98,60.34,53.18,51.58,48.14,55.16,55.84,49.85,45.81,38.59,40.8,40.48,54.14,50.98,53.61,51.72,45.26,44.53,47.57,46,32.3,49.61,59.7,78.33,73.6,64.49,52.42,44.03,41.13,33.82,36.89,42.12,40.98,40.18,44.97,50.31,76.02,79.85,137.86,192.22,185.7,187.12,155.18,175.29,177.77,254.99,212.23],"l":[2.4582,2.4252,2.5021,2.6337,2.3484,2.2387,2.6886,4.6914,4.9712,5.8518,6.7654,5.9012,6.1235,6.4198,8.0988,8.0988,9.7037,11.3704,11.7778,8.8889,8.8333,6.6667,7.0556,6.5556,6.4444,5.2778,5.6667,6.6667,5.7222,6.8889,4.7222,4.7778,6.0556,6.0556,6.6667,8.1944,7.5556,6.9722,10.8056,10.1944,10.1389,8.8333,9.2222,11.0556,12.5556,13.4167,15.1111,14.3,14.2,14.7667,19.1,19.6667,16.0467,16.3667,17.5467,20.1333,19.8333,18.86,21.9867,22.4867,19.28,20.38,22.4667,22.1267,23.8667,24.1467,24.92,23.4,20.9867,25.9067,29.22,28.51,25.69,18.92,14.65,17.54,16.09,3.88,7.95,14.65,13.64,12.39,14.2,14.29,13.96,17.96,20.59,23.03,19.5,19.65,24.92,26.5,30.89,28.11,30.85,36.52,37.67,38.4,44.54,47.45,43.83,48.49,56.46,53.16,50.73,43.2,44.25,43.3,44.7,47.27,40.92,36.44,29.5,29.94,32.03,35.55,42.37,40.69,40.29,36.82,36.44,39.12,7,9.8,20.72,40.66,53.2,54.27,47.2,33.52,30.2,21.47,21.65,23.94,31.83,32.31,28.86,28.23,37.25,43.37,56.27,75.19,131.78,122.07,124.89,100.3,129.02,124.96,166.21,183.46],"c":[2.6008,2.8862,2.7215,3.1824,2.524,3.0398,4.9876,5.037,5.9259,7.4074,7.5062,6.5185,7.5062,8.1235,8.6914,10.1482,11.5185,13.6296,12.7778,9.3333,10.6667,8.0556,7.3889,7.6667,6.6111,6.7222,7.4444,6.6667,7.5556,7.1111,5.6111,6.3333,7.8889,7.1111,9.7222,8.5556,8.4167,12.8333,11.5278,12.2222,12.0278,10.7222,13.1944,13.0069,13.3889,18.7778,18.6067,17.2333,15.7467,19.84,21.6067,21.1667,17.2667,21.5,20.3333,24.0133,22.24,22.1067,25.2867,22.7467,20.7667,23.38,24.1467,26.7,25.04,25.7733,28.1667,24.2,26.7267,30.16,32.7,29.27,27.44,19.56,18.55,18.9,17.89,10.54,15.1,17.03,15.73,14.92,19.28,14.46,18.86,20.88,25.3,24.46,20.92,26.76,27.55,31.87,35.3,30.99,37.65,39.43,40.53,46.34,52.45,48.65,50.79,58.69,61.56,57.65,52.67,47.95,45.95,45.53,50.43,49.53,43.96,38.1,31.86,38.84,36.1,47.6,46.73,43.98,44.38,39.35,42.67,42,12.01,24,42.72,56.57,71.06,61.85,49.05,36.59,38.16,22.03,24.98,31.91,38,36.6,31.59,43.18,49.68,72.39,76.53,132.29,149.05,180.33,126.68,143.52,142.77,168,193.53,204.14],"a":[1.7591,1.9521,1.8407,2.1524,1.7071,2.056,3.3734,3.4068,4.008,5.01,5.0768,4.4088,5.0768,5.4943,5.8784,6.8637,7.7905,9.2184,8.6423,6.3126,7.2144,5.4484,4.9975,5.1854,4.4714,4.5466,5.035,4.509,5.1102,4.8096,3.7951,4.2835,5.3357,4.8096,6.5756,5.7866,5.6926,8.6798,7.7968,8.2665,8.135,7.252,8.924,8.7972,9.0556,12.7004,12.5846,11.6557,10.6503,13.4188,14.6137,14.3161,11.6783,14.5415,13.7524,16.2414,15.042,14.9519,17.1027,15.3847,14.0456,15.8131,16.3316,18.0586,16.9358,17.4772,19.1458,16.4957,18.2628,20.6496,22.4494,20.1538,18.9535,13.5754,12.9604,13.2798,12.6444,7.5913,10.9968,12.4814,11.6108,11.1014,14.4275,10.9113,14.3439,15.9812,19.472,18.9364,16.3192,21.0163,21.7654,25.4375,28.3372,25.0474,30.6043,32.2073,33.3061,38.277,43.516,40.5558,42.5815,49.4521,52.1156,49.0483,45.0861,41.3401,39.8708,39.7886,44.3528,43.8438,39.235,34.2901,29.036,35.7578,33.5841,44.6467,44.2147,41.9328,42.6848,38.2179,41.8462,41.548,12.01,24,42.72,56.57,71.06,61.85,49.05,36.59,38.16,22.03,24.98,31.91,38,36.6,31.59,43.18,49.68,72.39,76.53,132.29,149.05,180.33,126.68,143.52,142.77,168,193.53,204.14],"v":[17840000,17051766,26824923,18996147,29835462,20948499,33322515,34799880,27970817,27913875,23370027,31849207,29099764,25551965,27353205,31152440,23130918,20621267,27718777,58159800,38589300,76033800,77926725,81835650,57555000,70517250,43274700,30551625,25975125,39178350,90658125,33724800,58493700,37080900,45214875,48034575,34428375,43840575,55396575,39282750,44043075,50877675,60147450,75880125,44621325,88890525,78187425,77352300,48984450,85749900,92541450,71206050,88283250,83870250,72571500,70605750,91478100,131199900,68188050,77524650,118370700,68660550,87356550,74911950,74645700,74524500,74411400,82776150,109465350,100143800,80124200,85082400,110715700,104384600,97631100,94439700,117481600,149105800,160595100,189548400,205247100,170857800,126704400,119593200,117884400,115464600,120998200,94997000,139688900,102868300,92754700,108360500,64499800,87137600,99110200,77265000,74234700,63416400,63956400,47899200,65837900,62438600,67088600,68186400,70829500,82548000,80614500,81459500,82622400,85477400,87255300,87656700,73982400,110456400,101224900,89253700,61840300,81139300,71438100,59508900,70405800,49068800,112947300,238404300,138886400,87540400,63457400,66370300,57871100,71502000,73082500,68801400,60381800,58429900,66108200,62522800,63211000,72912600,76734600,92607700,107209300,77398700,84961800,102267000,85700900,97809000,75973800,69403700,76911500,13817975]},"y":{"lastKey":"2026-01-01","t":["1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.8971,2.8862,3.0178,7.3086,8.2963,13.5556,8.0556,6.7222,7.1111,7.1389,12.8333,10.6111,17.7778,19.6667,21.4333,22.1867,23.3067,25.3267,29.66,19.52,10.53,14.41,21.25,27.19,31.53,46.05,59.17,47.32,49.6,38.57,43.29,42.14,57.3,36.87,32.56,42.88,133.48,144.94],"h":[2.9739,3.5007,7.5062,8.4444,13.7037,14.963,9.2778,8.4444,7.9444,13,13.6111,19.25,20.8667,24,24.8067,26.5333,28.2667,32.02,35.74,23.9,20.09,22.56,27.35,36.24,47.86,59.78,63.4,55.84,49.85,54.14,51.72,59.7,78.33,44.03,44.97,137.86,192.22,254.99],"l":[2.4252,2.2387,2.6886,5.9012,8.0988,6.6667,5.2778,5.6667,4.7222,6.6667,8.8333,9.2222,14.2,16.0467,17.5467,19.28,22.1267,20.9867,18.92,3.88,7.95,13.96,19.5,24.92,30.85,43.83,43.2,43.3,29.5,32.03,36.44,7,33.52,21.47,28.23,37.25,100.3,124.96],"c":[2.8862,3.0398,7.4074,8.1235,13.6296,8.0556,6.7222,7.1111,7.1111,12.8333,10.7222,18.7778,19.84,21.5,22.1067,23.38,25.7733,30.16,19.56,10.54,14.92,20.88,26.76,30.99,46.34,58.69,47.95,49.53,38.84,43.98,42,56.57,36.59,31.91,43.18,132.29,143.52,204.14],"a":[1.9521,2.056,5.01,5.4943,9.2184,5.4484,4.5466,4.8096,4.8096,8.6798,7.252,12.7004,13.4188,14.5415,14.9519,15.8131,17.4772,20.6496,13.5754,7.5913,11.1014,15.9812,21.0163,25.0474,38.277,49.4521,41.3401,43.8438,35.7578,41.9328,41.548,56.57,36.59,31.91,43.18,132.29,143.52,204.14],"v":[34891766,96605031,124007087,109870963,102257830,200501677,287834625,138979800,219957525,171518400,189600075,269539425,290274075,335901000,365855250,332743950,311438700,366796700,380306900,458658200,726248400,479646600,458552400,352752600,314026300,240132100,288652500,330173800,359350800,333458200,250421600,577778400,259200800,260695600,264754600,353950300,370738700,236106975]}},"actions":[{"t":"1991-03-15","kind":"split","label":"S","title":"1991-03-15 · 1.50:1 split"},{"t":"1991-11-27","kind":"split","label":"S","title":"1991-11-27 · 1.50:1 split"},{"t":"1993-05-14","kind":"split","label":"S","title":"1993-05-14 · 1.50:1 split"},{"t":"1994-03-31","kind":"split","label":"S","title":"1994-03-31 · 1.50:1 split"},{"t":"2001-01-17","kind":"split","label":"S","title":"2001-01-17 · 1.50:1 split"},{"t":"2005-11-18","kind":"dividend","label":"D","title":"2005-11-18 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2006-03-13","kind":"dividend","label":"D","title":"2006-03-13 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2006-06-15","kind":"dividend","label":"D","title":"2006-06-15 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2006-11-10","kind":"dividend","label":"D","title":"2006-11-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-12-01","kind":"split","label":"S","title":"2006-12-01 · 1.50:1 split"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-12-03","kind":"dividend","label":"D","title":"2007-12-03 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-03-11","kind":"dividend","label":"D","title":"2008-03-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-06-12","kind":"dividend","label":"D","title":"2008-06-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-09-10","kind":"dividend","label":"D","title":"2008-09-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-12-02","kind":"dividend","label":"D","title":"2008-12-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-03-10","kind":"dividend","label":"D","title":"2009-03-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-09-09","kind":"dividend","label":"D","title":"2009-09-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-12-01","kind":"dividend","label":"D","title":"2009-12-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-03-09","kind":"dividend","label":"D","title":"2010-03-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-06-15","kind":"dividend","label":"D","title":"2010-06-15 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-12-08","kind":"dividend","label":"D","title":"2010-12-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-06-15","kind":"dividend","label":"D","title":"2011-06-15 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-12-07","kind":"dividend","label":"D","title":"2011-12-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-06-06","kind":"dividend","label":"D","title":"2012-06-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-06-07","kind":"dividend","label":"D","title":"2012-06-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-09-06","kind":"dividend","label":"D","title":"2012-09-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-06-08","kind":"dividend","label":"D","title":"2017-06-08 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $1.93 vs $1.76 est. (+9.7%) · ▼ 7.5% that session","tone":"down"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings before the open · EPS $2.87 vs $2.53 est. (+13.4%) · ▼ 0.4% that session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $2.90 vs $2.85 est. (+1.8%) · ▲ 14.4% that session","tone":"up"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings before the open · EPS $3.07 vs $3.07 est. (+0.0%) · ▲ 11.1% that session","tone":"up"}]}