{"ticker":"E","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[30.68,30.6,30.68,30.99,30.81,30.65,30.81,31.33,30.36,30.53,30.42,30.38,30.73,30.58,30.58,29.71,30.49,30.08,29.9,29.52,29.04,29.6,29.68,29.77,28.82,28.93,29.04,28.81,29.12,28.55,28.15,28.3,28.12,28.32,28.48,28.42,28.52,28.53,28.19,28.16,28.02,27.89,27.57,26.88,26.99,26.57,26.12,26.3,26.31,26.81,26.78,27.18,27.16,27.53,27.79,28.04,28.15,27.92,28.7,28.21,28.13,28.83,28.71,28.92,28.48,28.44,28.41,28.2,28.29,28.23,27.84,28.23,28.49,27.8,27.82,28.65,28.83,28.67,28.6,29,28.88,28.86,29.47,29.36,29.32,29.33,29.23,29.29,29.95,29.78,29.42,28.65,29.17,27.83,28.28,28.54,29.36,29.6,30.01,29.4,29.61,29.75,30.28,31,31.15,31.02,31.21,31,30.9,31.02,30.98,31.04,30.67,31.04,30.87,30.3,29.01,26.47,26.52,24.91,26.16,26.13,26.9,26.96,27.3,27.75,27.91,28.41,28.6,28.8,28.81,28.77,28.89,28.74,28.41,28.75,28.7,28.85,28.62,28.64,29.3,29.68,29.75,30.24,29.9,30.73,30.32,29.4,29.75,29,28.81,29.64,29.51,29.5,29.58,30.16,30.08,30.33,30.44,30.33,30.4,31.12,31.48,32.03,32.46,32.73,32.65,32.6,32.85,32.92,31.91,31.98,32.13,32.41,32.24,32.55,33.11,33.11,32.57,32.71,33.48,33.26,33.27,33.45,33.22,33.06,32.81,33.35,33.11,33.1,33.59,33.77,34.28,34.28,34.25,34.05,33.77,34.29,34.15,34.1,34.78,34.51,34.69,34.44,34.62,34.88,34.84,35.33,34.95,34.97,35.18,35.32,35.37,35.7,35.49,35.26,35.5,35.65,35.33,35.04,34.79,34.5,34.67,35.04,34.91,35.08,35.02,34.96,35.16,35.17,35.16,34.8,34.73,34.92,35.14,35.53,35.65,35.55,34.85,35.15,35.03,34.96,35.22,35.47,35.65,35.95,34.98,34.55,34.21,34.29,34.5,34.53,34.8,34.76,34.97,36.19,37.21,36.93,36.93,37.13,36.77,36.83,36.79,36.28,36.41,36.56,36.63,37.15,37.84,38.1,38.23,38.07,38.33,37.62,37.28,37.64,37,36.98,36.29,36.89,37.19,37.4,37.59,37.91,38.08,37.15,37.34,37.5,37.46,37.53,37.57,37.71,37.11,36.88,36.99,37.16,37.64,37.75,37.85,37.83,37.72,37.98,38.25,38.36,39.11,39.09,36.88,36.89,37.29,37.5,37.88,38.63,38.05,38.33,38.41,38.53,38.64,39.62,40.04,40.04,41.02,41.94,41.05,40.65,40.62,41.65,41.2,41.76,42.2,42.88,43.07,43.22,42.9,42.96,43.59,43.86,43.83,44.13,44.2,44.4,44.85,46.75,47.7,46.69,46.41,46.97,47.07,47.82,48.48,48.53,49.61,50.91,51.22,53.55,53.56,54.13,54.32,52.51,52.65,52.94,53.77,53.92,56.1,56.75,55.55,56.7,58,56.94,53.76,56.49,55.73,56.44,55.96,55.05,54.58,52.09,52.62,52.73,54.34,54.59,54.36,53.85,54.88,55.24,55.6,56.25,56.32,56.36,53.72,53.08,53.79,54.95,55.28,55.5,54.99,55.04,56.1,56.01,55.51,55.55,53.61,54.17,52.31,53.2,52.31,53.27,53.38,54.42,53.99,54.23,54.33,54.27,54.06,55.3,53.1,51.16,51.3,50.76,49.01,49.27,49.12,47.18,45.97,46.58,46.66,46.89,45.86,46.35,46.46,46.81,48.1,48.06,47.62,48.5,50.05,49.26,48.39,49.48,49.03,50,50.89,52.02,52,50.85,50.65,53.58,54.58,55.08,54.45,53.7,54.3,53.93,53.7,54.04,55.26,55.21,54.25,54.91,55.32,56.19,56.25,57.01,56.83,55.51,54.13,53.58,53.49,53.12,54.02,54.95,54.79,55.23,54.24,54.24,55.81,56.16,55.51,55.84,55.69,56.5,55.02,54.64,54.76,53.09,53.96,55.15,54.67,55.9,54.66,54.38,53.87,54.12,54.51,54.52,54.47,55.72,56.02,56.98,57.2,57.18,57.83,58.3],"h":[30.71,30.72,30.76,31.08,30.9,30.72,30.9,31.42,30.68,30.62,30.51,30.56,30.73,30.71,30.81,30.17,30.6,30.09,29.98,29.57,29.29,29.69,29.78,30.11,29.12,29.06,29.14,29.07,29.16,28.56,28.36,28.34,28.12,28.4,28.48,28.53,28.52,28.7,28.24,28.16,28.12,27.94,27.63,26.91,27.06,26.62,26.56,26.55,26.6,26.81,26.98,27.3,27.37,27.64,27.8,28.33,28.38,28.12,28.77,28.31,28.4,28.88,28.83,29.13,28.71,28.46,28.45,28.26,28.37,28.28,28.07,28.53,28.5,28.12,28.6,28.7,28.84,28.73,28.81,29.16,29.12,29.21,29.64,29.56,29.4,29.53,29.23,29.43,29.95,29.93,29.49,28.97,29.26,28.38,28.7,28.82,29.56,29.76,30.11,29.88,29.78,29.99,30.74,31.08,31.38,31.47,31.33,31.16,31.01,31.22,31.3,31.09,30.99,31.26,31.16,30.45,29.17,27.66,26.54,26.88,26.18,26.66,26.9,27.19,27.67,28.06,27.99,28.57,28.61,28.91,29.14,29.18,28.96,28.74,28.84,28.8,28.7,28.87,28.78,28.85,29.47,29.73,30.29,30.31,30.14,30.73,30.43,29.85,29.79,29.16,29.18,29.64,29.51,29.54,29.58,30.38,30.37,30.49,30.44,30.57,30.72,31.32,31.74,32.26,32.64,32.88,32.82,32.81,33.12,33.11,32.25,32.08,32.28,32.54,32.44,32.72,33.35,33.18,32.73,33.24,33.51,33.48,33.56,33.45,33.26,33.32,33.01,33.37,33.23,33.5,34.01,34.11,34.74,34.41,34.63,34.3,34.18,34.29,34.19,34.31,34.95,34.65,34.78,34.5,34.95,35.2,35.2,35.46,35.02,35.09,35.36,35.45,35.94,35.77,35.58,35.64,35.71,35.85,35.56,35.14,34.95,34.56,34.72,35.26,35.3,35.24,35.17,35.09,35.64,35.4,35.21,34.9,35.06,35.22,35.6,35.62,35.98,35.55,35.01,35.28,35.13,35.11,35.44,35.59,35.65,36.05,35,34.7,34.32,34.35,34.58,34.8,34.92,34.85,35.44,36.38,37.23,37.17,37.17,37.25,36.94,36.93,36.87,36.56,36.68,36.85,37.06,38.44,38.26,38.2,38.33,38.3,38.47,38.14,37.62,37.82,37.31,36.98,36.69,37.26,37.42,37.65,37.71,38.27,38.15,37.61,37.48,37.66,37.66,37.59,37.62,37.71,37.15,37,36.99,37.41,37.83,37.84,37.85,37.83,37.79,38.14,38.25,39.07,39.41,39.14,37.07,37.22,37.47,37.7,38.49,39.35,38.32,38.73,38.58,39,38.78,39.98,40.14,41.07,41.08,42.03,41.12,40.87,41.67,41.87,41.57,42.34,42.8,42.95,43.72,43.36,43.45,43.22,43.85,43.94,44.2,44.4,44.5,44.72,45.72,46.95,47.8,46.87,46.79,47.07,47.93,48.92,48.96,49.4,50.39,51.46,52,53.98,53.58,55.38,55.08,53.87,53.29,54.11,54.56,55.25,56.63,57.58,55.76,57.23,58,57.91,55.43,57.22,56.59,56.52,55.96,55.15,55.48,52.3,52.91,53.09,54.38,54.7,54.48,54.09,55.1,55.55,57,56.59,56.45,56.64,54.35,53.08,54.02,55.59,55.89,55.54,55.67,55.56,56.99,56.2,55.76,55.66,54.46,54.34,52.61,53.25,52.69,53.82,54.07,54.76,54.5,54.32,54.73,54.27,54.81,55.3,54.09,51.54,51.35,51.1,49.01,49.74,49.19,47.46,46.79,46.61,46.94,47.06,46.1,46.87,46.5,47.66,48.68,48.08,47.72,49.61,50.2,49.31,48.49,49.77,49.77,50.19,51.14,52.36,52.6,51.17,51.04,54.08,55.57,55.7,54.62,53.75,54.34,54.3,53.85,55,55.71,55.49,54.8,55.3,56.03,56.25,56.39,57.75,56.84,55.66,54.43,54.12,53.55,53.18,54.85,55.71,55.57,55.58,54.24,54.97,56.06,56.42,56.08,55.95,56.69,56.5,55.48,55.11,54.82,53.65,54.97,55.5,55.05,56.23,55.24,54.8,54.39,55.01,54.91,54.76,54.68,56.11,56.5,57.2,57.56,57.86,57.92,59.14],"l":[30.49,30.33,30.55,30.75,30.7,30.36,30.55,31,30.34,30.11,30.27,30.22,30.22,30.37,30.56,29.65,30.36,29.74,29.79,29.13,28.74,29.46,29.53,29.77,28.79,28.79,28.86,28.8,28.65,28.03,28.11,28.12,27.79,28.12,28.11,28.31,28.1,28.24,28.04,27.91,27.83,27.75,27.21,26.75,26.37,26.31,26.12,26.22,26.31,26.51,26.76,27.07,27.04,27.42,27.61,28.03,28.08,27.83,28.04,28.15,28.13,28.62,28.61,28.86,28.38,28.17,28.24,28.07,28.05,27.89,27.83,28.15,28.12,27.71,27.82,28.46,28.48,28.53,28.58,28.88,28.88,28.82,29.3,29.29,29.14,29.29,29.01,29.16,29.56,29.69,29.19,28.58,28.39,27.71,28.24,28.44,29.23,29.34,29.54,29.32,29.5,29.66,30.28,30.91,31.15,31.02,31.03,30.87,30.69,30.85,30.92,30.93,30.61,30.91,30.79,29.96,28.13,26.21,25.07,24.65,25.28,25.95,26.55,26.75,27.3,27.69,27.34,28.31,28.06,28.68,28.74,28.77,28.77,28.34,28.4,28.39,28.42,28.68,28.5,28.56,29.07,29.48,29.72,30.12,29.66,29.94,30.09,29.28,29.4,28.85,28.78,29.48,29.2,29.35,29.36,29.97,29.97,30.06,30.12,30.32,30.3,31.06,31.35,31.91,32.04,32.35,32.55,32,31.97,32.29,31.86,31.87,32.04,32.29,32.07,32.45,32.93,32.77,32.33,32.71,33.34,33.17,33.19,33.1,32.91,32.87,32.76,32.85,32.99,33.1,33.54,33.71,34.09,34.11,34.14,33.94,33.74,33.87,33.86,33.87,34.34,34.28,34.51,34.24,34.58,34.86,34.8,35.13,34.83,34.79,35.11,35.19,35.37,35.53,35.38,35.24,35.4,35.63,35.21,34.68,34.75,34.12,34.48,34.9,34.84,34.94,34.85,34.87,35.11,35.06,34.96,34.62,34.63,34.9,35.14,35.32,35.64,35.26,34.79,34.99,34.34,34.94,35.2,35.24,35.41,35.32,34.4,34.48,34.03,34.15,34.18,34.48,34.62,34.5,34.94,36.11,36.58,36.9,36.89,36.93,36.63,36.5,36.56,36.16,36.38,36.56,36.62,36.98,37.84,37.93,37.97,37.99,38.07,37.62,37.25,37.12,36.85,36.69,36.13,36.76,37.11,37.36,37.38,37.91,37.98,37.13,37.16,37.34,37.27,37.33,37.28,37.25,36.5,36.66,36.65,37.16,37.63,37.58,37.7,37.6,37.6,37.89,37.79,38.31,38.57,37.72,36.63,36.62,37.27,37.44,37.88,38.62,37.84,38.27,38.23,38.53,38.51,39.39,39.9,40.04,40.6,41.29,40.48,40.43,40.57,41.33,41.06,41.72,42.2,42.58,43.04,42.63,42.81,42.6,43.44,43.57,43.67,44.03,43.96,44.11,44.76,46.36,47.2,46.15,45.96,46.42,46.86,47.82,48.16,48.53,49.55,50.75,51.11,53.36,52.9,54.11,53.98,52.25,52.08,52.94,53.77,53.76,55.59,54.9,54.28,56.59,56.66,56.88,53.55,55.66,55.61,55.83,55.05,54.1,54.58,50.73,52.22,52.46,53.86,54.19,53.35,53.53,54.43,55,55.45,55.48,55.89,55.79,53.6,52.4,53.29,54.91,55.19,55.16,54.71,54.89,55.43,55.33,54.28,54.75,53.5,53.53,51.9,52.23,52.1,53.11,53.38,54.17,53.88,53.52,54.16,53.02,54.01,54.01,53.09,51.02,45.7,49.58,48.25,49.07,48.72,46.97,45.86,45.91,46.39,46.67,45.51,46.34,46.16,46.59,47.92,47.69,47.21,48.5,49.38,48.5,48.01,49.31,48.93,49.75,50.69,51.84,51.89,50.52,49.99,53.54,54.41,54.66,54,53.19,52.37,53.49,53.44,54.03,55.25,55.03,54,54.84,55.09,55.64,55.81,57,56.33,54.95,53.85,53.41,52.73,52.67,53.97,54.63,54.7,54.98,53.45,54.24,55.45,55.65,55.21,55.05,55.69,55.24,54.82,54.55,54.03,52.79,53.93,54.68,54.4,55.41,54.59,54.26,53.65,54.12,53.87,54.29,53.78,55.29,55.86,56.65,57.07,56.93,57.32,58.12],"c":[30.55,30.68,30.76,30.79,30.79,30.51,30.9,31,30.44,30.13,30.27,30.43,30.3,30.38,30.75,30.07,30.55,29.92,29.93,29.37,29.14,29.49,29.69,29.92,29.07,28.93,28.89,29.01,28.65,28.12,28.22,28.18,28.07,28.3,28.15,28.45,28.11,28.24,28.04,28.08,27.87,27.84,27.26,26.85,26.46,26.32,26.37,26.45,26.6,26.61,26.95,27.2,27.36,27.53,27.7,28.19,28.22,27.99,28.13,28.21,28.37,28.86,28.75,28.95,28.59,28.18,28.38,28.07,28.28,28.11,28.01,28.45,28.15,27.94,28.55,28.46,28.53,28.58,28.79,29.13,28.98,29.15,29.36,29.44,29.22,29.52,29.07,29.3,29.64,29.91,29.21,28.97,28.55,28.11,28.48,28.61,29.45,29.64,29.79,29.87,29.58,29.98,30.63,31.02,31.32,31.47,31.17,31.05,30.79,30.91,31.21,30.96,30.93,31.21,31.14,30.07,28.14,26.45,25.19,26.86,25.47,26.44,26.67,26.76,27.48,27.87,27.68,28.48,28.3,28.86,29.07,29.04,28.79,28.41,28.74,28.8,28.47,28.74,28.54,28.62,29.44,29.56,30.22,30.14,30.06,30.17,30.14,29.62,29.44,29.11,29.1,29.61,29.29,29.48,29.56,30.38,30.21,30.1,30.33,30.46,30.64,31.06,31.74,32.26,32.59,32.41,32.73,32.67,32.93,32.29,31.97,31.95,32.16,32.49,32.42,32.72,33.35,32.79,32.55,33.24,33.5,33.45,33.46,33.11,32.96,33.25,33,32.93,33.02,33.5,34.01,33.99,34.69,34.3,34.6,34.06,34.04,33.97,33.97,34.25,34.52,34.45,34.64,34.35,34.69,35.2,35.19,35.21,34.94,34.84,35.22,35.45,35.93,35.59,35.47,35.51,35.69,35.77,35.47,34.69,34.87,34.18,34.66,34.9,35.3,35.03,34.87,35.01,35.55,35.06,35.07,34.73,35.03,35.05,35.49,35.6,35.85,35.41,34.95,35.06,34.73,35.06,35.36,35.5,35.54,35.41,34.4,34.59,34.03,34.3,34.2,34.8,34.8,34.59,35.43,36.2,36.81,37.06,37.12,37.14,36.67,36.91,36.63,36.32,36.5,36.82,37.06,37.63,38.19,38,38.08,38.22,38.2,37.99,37.51,37.33,37.3,36.95,36.53,37.11,37.42,37.57,37.59,38.27,38.07,37.21,37.25,37.46,37.61,37.39,37.6,37.53,36.5,36.92,36.65,37.25,37.78,37.82,37.83,37.77,37.75,38.12,37.94,39.04,39.25,37.85,36.75,37.14,37.32,37.67,38.44,39.01,38.19,38.7,38.23,39,38.78,39.98,40.02,40.99,40.87,41.68,40.92,40.8,41.55,41.85,41.49,42.32,42.65,42.85,43.72,42.88,43.45,43.22,43.83,43.85,44.2,44.12,44.47,44.45,45.54,46.94,47.36,46.24,46.79,46.65,47.76,48.33,48.36,49.36,50.26,51.36,51.59,53.7,52.99,54.73,54.54,53.41,52.37,53.86,54.1,55.22,55.77,56.61,54.88,57.1,57.61,57.55,55.31,55.68,56.43,56.01,55.39,54.22,55.39,52.25,52.55,53.09,54.23,54.65,54.11,53.77,54.79,55.44,56.63,56.16,56.19,56.5,53.91,52.59,53.43,55.46,55.83,55.52,55.33,55.49,56.39,55.75,54.4,55.14,54.39,53.57,52.46,52.31,52.16,53.6,54.05,54.34,54.41,53.8,54.32,53.56,54.24,54.06,53.5,51.27,50.89,49.74,48.95,49.4,48.72,47.22,46.79,46.08,46.6,46.86,45.57,46.87,46.5,47.47,48.4,47.91,47.72,49.44,49.55,48.96,48.04,49.77,49.52,50.19,51.08,51.99,52.4,50.63,50.23,53.81,55.56,55.56,54.5,53.48,52.83,54.27,53.61,54.87,55.49,55.12,54.78,55.28,56.03,55.93,55.97,57.35,56.47,55.22,54.05,53.57,53.22,52.81,54.8,55.53,55.21,55.13,53.58,54.94,56.06,56.42,56.05,55.4,56.66,55.3,55.44,54.62,54.04,53.26,54.83,55.04,54.71,55.62,54.65,54.3,54.39,54.73,54.64,54.55,53.96,55.62,56,56.77,57.45,57.71,57.44,59.1],"a":[27.9528,28.0717,28.1449,28.1724,28.1724,27.9162,28.273,28.3645,27.8521,27.5685,27.6966,27.843,27.724,27.7972,28.1358,27.5136,27.9528,27.3763,27.3855,26.8731,26.6626,26.9829,27.1659,27.3763,27.0905,26.96,26.9227,27.0345,26.6991,26.2051,26.2983,26.2611,26.1586,26.3729,26.2331,26.5127,26.1958,26.317,26.1306,26.1679,25.9722,25.9442,25.4037,25.0216,24.6582,24.5277,24.5743,24.6489,24.7887,24.798,25.1148,25.3478,25.4969,25.6553,25.8137,26.2704,26.2983,26.084,26.2145,26.289,26.4381,26.8948,26.7922,26.9786,26.6431,26.2611,26.4474,26.1586,26.3543,26.1958,26.1026,26.5127,26.2331,26.0374,26.6059,26.522,26.5872,26.6338,26.8295,27.1464,27.0066,27.165,27.3607,27.4353,27.2302,27.5098,27.0905,27.3048,27.6216,27.8733,27.2209,26.9973,26.6059,26.1958,26.5406,26.6618,27.4446,27.6216,27.7614,27.836,27.5657,27.9385,28.5442,28.9077,29.1872,29.327,29.0475,28.9356,29.1822,29.2959,29.5803,29.3433,29.3149,29.5803,29.5139,28.4998,26.6706,25.0688,23.8746,25.4574,24.14,25.0593,25.2773,25.3626,26.045,26.4147,26.2346,26.9928,26.8222,27.353,27.552,27.5236,27.2866,26.9265,27.2392,27.2961,26.9833,27.2392,27.0497,27.1255,27.9027,28.0164,28.642,28.5661,28.4903,28.5946,28.5661,28.6154,28.4415,28.1227,28.113,28.6057,28.2966,28.4802,28.5574,29.3496,29.1854,29.0791,29.3013,29.4269,29.6008,30.0066,30.6635,31.1659,31.4847,31.3108,31.6199,31.562,31.8131,31.1948,30.8857,30.8664,31.0693,31.3881,31.3204,31.6103,32.2189,31.6779,31.446,32.1126,32.3638,32.3155,32.3252,31.987,31.8421,32.1223,31.8808,31.8131,31.9001,32.3638,32.8565,32.8372,33.5134,33.1367,33.4265,32.9048,32.8855,32.8179,32.8179,33.0884,33.3492,33.2816,33.4651,33.185,33.5134,34.0062,33.9965,34.0158,33.755,33.6584,34.0255,34.2477,34.7114,34.3829,34.267,34.3056,34.4795,34.5568,34.267,33.5134,33.6873,33.0207,33.4845,33.7163,34.1028,33.8419,33.6873,33.8226,34.3443,33.8709,33.8806,33.5521,33.8419,33.8612,34.2863,34.3926,34.6341,34.209,33.7646,33.8709,33.5521,33.8709,34.1607,34.296,34.3346,34.209,33.2333,33.4168,32.8758,33.1367,33.0401,33.6197,33.6197,33.4168,34.2284,34.9722,35.5615,35.8031,35.861,35.8804,35.4263,35.6582,35.3877,35.0882,35.2621,35.5712,35.8031,36.3537,36.8947,36.7112,36.7885,36.9237,36.9044,36.7015,36.2378,36.0639,36.0349,35.6968,35.291,35.8514,36.1509,36.2958,36.3151,36.972,36.7788,35.948,35.9866,36.1895,36.3344,36.1219,36.3248,36.2571,35.2621,35.6678,35.407,35.9866,36.4986,36.5373,36.547,36.489,36.4697,36.8271,36.6532,37.7159,37.9188,36.5663,35.5036,35.8804,36.0542,36.3924,37.1363,37.6869,36.8947,37.3874,36.9334,37.6773,37.4647,38.624,38.6627,39.5998,39.4838,40.2664,39.5322,39.4162,40.1408,40.4306,40.0828,40.8847,41.2035,41.3967,42.2372,41.4257,41.9763,41.7541,42.3435,42.3628,42.7009,42.6236,42.9617,42.9424,43.9955,45.348,45.7537,44.6717,45.2031,45.0678,46.1402,46.6908,46.7198,47.6859,48.5554,49.6181,49.8403,51.8787,51.1928,52.8738,52.6902,51.5985,51.1822,52.6384,52.873,53.9676,54.5051,55.326,53.6353,55.8049,56.3034,56.2447,54.0555,54.4171,55.1501,54.7396,54.1337,52.9902,54.1337,51.0649,51.3581,51.8859,53,53.4105,52.8827,52.5504,53.5473,54.1826,55.3456,54.8862,54.9156,55.2185,52.6873,51.3972,52.2182,54.2021,54.5637,54.2608,54.0751,54.2314,55.111,55.1021,53.7678,54.4992,53.7579,52.9475,51.8504,51.7021,51.5538,52.9771,53.4219,53.7085,53.7777,53.1748,53.6887,52.9376,53.6097,53.4318,52.8783,50.6742,50.2986,49.162,48.3812,48.8259,48.1538,46.6713,46.2463,45.5445,46.0585,46.3154,45.0404,46.3253,45.9596,46.9184,47.8375,47.3532,47.1654,48.8655,48.9742,48.391,47.4817,49.1916,48.9445,49.6067,50.4864,51.3858,51.7911,50.0416,49.6463,53.1847,54.9143,54.9143,53.8667,52.8585,52.2161,53.6393,52.987,54.2324,54.8451,54.4794,54.1434,54.6376,55.3789,55.28,55.3196,56.6835,55.8138,54.5783,53.4219,52.9475,52.6015,52.1963,54.1632,54.8847,54.5684,54.4893,52.9573,54.3015,55.4085,55.7643,55.3986,54.7562,56.0016,54.6574,54.7957,53.9853,53.412,53.26,54.83,55.04,54.71,55.62,54.65,54.3,54.39,54.73,54.64,54.55,53.96,55.62,56,56.77,57.45,57.71,57.44,59.1],"v":[178500,123500,242400,249100,119700,241000,333400,155300,423000,445800,228400,422800,164400,206300,172600,253600,167200,257200,234200,252700,283500,204000,270600,302100,252500,290100,206100,183300,225900,379900,158500,168600,397400,558100,337100,351800,261200,344600,222800,262500,364300,374400,442800,291600,271100,358500,670900,489000,133300,285000,282700,335400,252400,284200,239400,264800,327100,414100,423300,319400,227500,444200,452000,208400,433500,191400,175900,120400,376600,191800,210400,322400,436600,260500,180200,142600,199200,164200,373700,219300,306400,218700,188100,210500,199800,184800,171600,183300,230900,219900,453400,366000,440800,319600,276700,347400,356500,307000,377800,263300,249300,316300,272000,183400,302600,161400,220100,242800,143100,610700,117700,181700,199500,179300,196800,288700,603600,774500,671000,1309800,843300,699000,632800,450800,480600,422800,305600,350900,333500,341100,394500,339700,226300,408900,244500,249300,309600,224900,211300,370800,269600,612200,432300,317000,334500,219700,281900,275400,252200,271000,178900,217000,221400,172600,319500,316700,269400,253600,308600,264600,234600,331800,362000,326700,446600,363900,322600,386100,644900,459600,561100,273500,235400,258500,479700,212500,243600,307900,259300,266000,216500,209700,182000,203400,256200,243600,301700,220200,171800,237300,218000,185900,387700,256600,362800,358900,290800,186800,297400,167300,193600,203800,175000,148600,255700,310000,182700,257100,212700,186100,192700,251400,301100,245200,175600,207800,212900,186300,471200,332000,360000,314400,230400,200100,158900,156400,211700,172200,190500,274300,197700,187300,244400,236400,266000,301600,219500,184700,201600,355100,328800,201900,169400,214900,172600,175600,220700,205700,240300,221600,247100,251500,172400,164300,316000,237200,399300,176000,199300,298300,509700,671600,383100,203900,305800,212700,193000,261000,214700,157400,140800,203500,336500,218000,240500,342100,314500,248500,364900,280700,128400,284500,245600,193800,119900,228800,180500,137400,143900,294700,128400,140300,203700,164100,171100,353100,180500,122900,75000,127800,134300,136500,71100,349100,691000,1028100,439600,373000,295400,217800,196700,236600,243700,264700,260900,253600,199600,250600,257300,316800,237000,257400,242800,283600,365100,257800,376100,299500,327700,206700,198700,229200,202200,214500,416400,250700,227000,249900,771600,716500,402100,633000,840100,446600,408700,391700,479800,585300,647100,505000,399100,481600,554600,936200,700800,887500,1326200,697800,1609700,567500,414600,671200,549400,1047300,880600,576200,576100,1206500,1119600,904000,492500,418800,507200,460000,620800,838500,501300,327900,354000,365800,625700,831800,681400,308100,502600,275800,500500,372800,598400,479800,690800,313000,245000,264800,350500,476700,456900,258900,334000,364300,379600,274500,438800,371400,404600,499600,199900,246400,245100,220800,276200,255600,221800,309700,257900,390100,434800,460200,713300,561100,331300,1673400,589200,455400,704700,514400,533200,473400,406000,889300,381700,227900,203800,300500,335200,242400,353800,313200,351300,267800,263800,335700,529800,423700,274900,527400,1340000,293300,365600,369200,670000,249600,191900,211200,291400,255100,211500,342900,461800,476900,536200,525000,295600,356000,333500,368700,234500,207600,400900,482500,429000,304800,378300,377700,272000,290000,279200,451100,202600,424800,289700,343200,303800,250700,337100,437000,216300,366400,298200,279200,483200,365500,240000,344700,296500,365900,408100,282800,245100,398000,631400,314396]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[42.6,40.86,41.13,42.09,41.23,40.64,42.82,39.35,36.91,34.27,36.29,35.59,33.22,32.22,33.27,33.58,34.36,34.81,35.86,37.1,37.2,35.8,32.31,35.4,34.91,35.55,36.22,36.19,37.63,39.03,38.22,37.29,35.98,35.83,35.1,35.33,37.36,36.28,33.96,35.01,34.73,34.34,34.9,35.02,34.08,31.08,32.95,32.84,32.58,32.44,30.48,33.45,35.12,35.56,33.95,32.65,32.26,30.88,31.76,32.55,31,29.47,29.66,30.44,29.39,28.14,27.6,28,28.58,27.21,26.72,27,27.86,29.43,29.48,31.02,29.43,29.1,29.55,29.92,31.77,32.21,30.8,30.98,29.16,31.09,31.09,30.31,32.03,29.75,32.4,32.39,32.26,31.2,30.53,29.8,30.58,30.29,30.02,30.94,30,28.42,27.97,28.89,30.11,29.3,30.09,29.06,28.31,26.46,26.59,26.73,29.01,31.27,31.18,32.15,32.81,32.54,33.07,32.85,31.05,30.66,30.97,31,30.3,32.09,31.23,31.9,32.35,32.7,32.15,31.96,31.52,31.14,32.21,32.98,33.86,32.02,31.64,31.53,31.23,30.61,30.29,29.53,30.38,30.6,31.69,32.03,31.47,31.05,31.41,31.92,32.3,32.32,33.02,32.76,32.49,33.11,32.72,32.16,33.46,33.32,32.38,32.97,32.93,32.89,33.05,33.23,33.19,34.66,36.55,36.45,36.72,35.18,33.05,33.81,34.09,32.69,33.76,34.74,35.37,35.21,36.91,38.35,39.07,38.74,39.22,39.61,37.87,34.95,36.68,36.52,35.66,36.23,36.87,38.44,37.84,37.78,38.04,37.31,36.51,36.67,38.15,37.43,36.87,37.79,38.29,37.95,36.26,36.5,35.14,35.03,35.48,35.15,33.85,32.42,33.04,31.87,31.66,30.73,31.71,32.5,32.27,32.94,33.03,33.77,32.98,34.21,34.75,34.32,33.84,35.52,35.3,35.39,35.65,35.29,34.86,33.71,33.03,32.51,32.18,31.42,31.01,31.62,31.1,33.14,33.33,32.74,33.29,32.07,31.91,30,29.67,29.39,29.48,29.75,30.74,31.75,30.92,30.45,29.91,30.18,30.93,31.07,31.28,31.13,31.25,30.82,30.07,30.13,30.47,30.87,31.16,32.08,31.2,30.52,29.13,27.92,28.03,27.93,26.25,24.71,18.82,14.21,15.55,18.27,20.06,20.41,18.02,17.84,18.13,18.63,18.53,18.15,18.28,21.98,18.88,19.72,19.1,19.93,19.6,20.16,19.87,17.55,18.7,19.3,19.09,18.85,17.75,17.69,16.71,15.83,15.48,16.02,15.36,14.9,14.49,17.52,19.1,19.78,20.56,21.32,21.53,20,21.04,21.1,21.51,21.59,20.48,20.11,20.88,22.03,22.59,23.02,24.35,24.9,24.22,24.18,25,24.34,24.9,24.44,24.32,25.44,25.33,24.54,25.11,25.37,25.94,24.58,24.96,24.71,23.75,22.41,22.99,23.79,24.11,24.37,23.74,24.65,24.99,25.36,24.42,26.13,27.07,27.61,28.49,28.49,29.42,29.23,28.66,27.31,27,27.77,27.42,26.57,27.77,28.06,28.86,30.21,28.94,30.05,30.21,30.53,30.68,30.71,29.29,28.59,28.96,29.45,29.63,30.14,30.51,28.35,27.88,28.18,28.71,29.11,30.79,30.9,27.25,25.45,24.15,22.5,22.59,22.53,22.53,24.26,23.43,23.71,23.82,24.64,23.6,24.15,22.05,20.56,21.95,22.92,23.19,24.13,26.04,28.48,29.62,27.96,29.07,29.51,28.4,27.88,28.87,29.12,30.16,31.31,31.3,30.94,29.61,31.8,30.43,28.37,28.98,27.54,25.94,26.45,29.29,29.75,30.48,30.36,30.31,30.25,29.05,28.55,27.92,28.48,27.73,28.2,28.02,29.17,28.84,29.79,30.59,30.7,30.12,30.58,30.8,30.96,31.99,32.28,32.07,32.07,31.96,31.49,32.78,32.8,33.22,33.19,32.2,32.69,33.19,32.39,32.18,32.73,33.95,33.98,33.15,32.65,31.1,32.39,30.9,30.96,30.76,30.74,31.25,31.85,31.01,31.34,31.79,33.56,33.34,32.56,32.73,31.95,32.77,32.15,31.65,31.75,30.2,29.17,30.08,31.45,31.03,31.06,30.58,31.71,30.34,31.54,32.14,33,31.83,30.93,31.32,31.68,30.57,31.76,31.37,30.99,30.36,30.58,29.9,29.77,29.12,28.12,28.53,27.57,26.3,27.18,28.04,28.21,28.48,28.29,27.8,28.6,29.36,29.29,29.17,29.6,30.28,31,30.67,26.47,26.9,27.91,28.77,28.7,29.68,30.32,29.64,30.16,30.4,32.73,32.92,32.24,32.57,33.45,33.11,34.28,34.15,34.44,34.95,35.7,35.33,34.67,34.96,34.73,35.55,35.22,34.55,34.8,36.93,36.79,37.15,38.33,36.98,37.4,37.34,37.71,37.64,37.72,39.11,37.5,38.41,40.04,40.65,42.2,42.96,44.13,47.7,47.82,51.22,52.51,56.1,58,56.44,52.62,53.85,56.32,54.95,56.1,54.17,53.27,54.33,51.16,49.27,46.66,46.46,48.5,49.03,50.85,54.45,54.04,55.32,55.51,54.02,54.24,55.84,54.76,55.9,54.51,56.98],"h":[42.78,42.21,42.63,42.19,41.52,42.64,43.01,39.62,37.11,36.97,36.46,36.05,33.44,33.68,34.77,34.67,36.32,36.31,37.64,37.8,37.22,36.02,35.25,35.5,35.22,36.69,37.49,37.16,38.97,39.11,39.33,37.68,36.45,36.8,37.2,37.04,38.31,36.68,35.53,35.26,35.12,35.27,35.53,35.87,34.51,32.64,33.29,33.73,34.54,32.48,32.82,35.42,36.02,35.56,34.01,33.3,32.41,32.05,32.53,32.78,31.17,30.47,30.76,30.76,29.56,28.85,28.48,29.4,28.99,27.25,27.5,28.08,30.02,30.11,31.34,31.13,31.02,29.41,30.98,32,33,32.26,31.4,31.15,31.19,31.18,32.36,31.3,33.38,33.25,32.51,33.26,32.47,31.42,30.55,30.67,31.44,30.97,30.72,31.62,30.73,28.74,29.2,29.92,30.4,31.31,30.13,29.14,28.36,26.94,27.16,29,30.33,32.11,32.01,32.63,33.38,33.26,33.4,33.19,31.41,30.79,31.08,31.13,32.38,32.09,32.26,32.67,32.85,33.32,32.6,31.97,31.88,32.3,32.62,34.62,33.99,32.13,32.02,31.66,31.3,30.91,30.44,30.52,30.71,31.3,32.25,32.2,31.59,31.36,31.74,32.8,33.05,33.5,33.18,33.17,33.18,33.18,32.98,33.45,34.2,33.5,33.14,33.27,33.07,33.49,33.42,33.57,34.97,36.05,36.69,37.48,36.85,35.31,34.01,34.25,34.29,33.61,34.78,35.35,35.45,36.75,38.13,39.57,39.48,39.31,39.83,40.15,38.1,36.8,37.15,37.27,36.55,37.37,38.11,38.95,37.86,38.39,38.85,38.54,36.85,38.21,38.53,37.72,37.66,38.74,39.16,38.17,37.61,36.74,35.17,35.75,36.07,35.23,33.97,32.75,33.33,32.49,32.03,31.61,32.84,33.07,33.49,33.28,34.13,34.27,34.25,34.85,34.8,34.62,35.39,36.34,35.41,35.79,36.06,35.39,35.54,34.09,33.41,33.08,32.56,31.45,31.77,31.95,33.11,33.26,33.33,33.52,33.31,32.29,31.93,30.35,30.18,29.79,30.31,30.66,31.24,32.03,31.05,30.75,30.6,30.78,31.55,31.17,31.59,31.56,31.31,30.9,30.56,31.43,30.9,31.33,31.62,32.19,31.43,30.59,29.57,28.87,28.62,28.15,26.53,25.43,19.44,15.77,19.25,21.89,21.65,20.57,18.72,19.55,19,19.57,18.93,18.83,21.56,22.21,20.6,20.24,19.83,20.04,20.32,20.46,20.07,19.32,19.82,19.34,19.32,18.87,18.24,18.16,16.85,16.05,16.46,16.08,15.6,14.93,15.72,18.35,19.56,20.78,21.46,21.85,21.58,21.03,21.13,22.52,22.32,21.73,20.94,20.8,22.3,22.41,23.98,24.34,24.99,24.91,24.42,25.12,25.22,25.23,24.98,25.04,25.35,25.5,25.92,24.8,25.5,25.71,26.18,25.29,24.96,24.71,24.02,23.07,23.94,24.3,24.8,24.48,24.63,25.3,25.21,26.2,25.78,26.88,27.65,28.5,28.81,29.04,29.76,29.6,28.78,28.11,27.62,28.4,27.77,27.87,28.15,29.26,30.38,30.64,30.95,31.08,30.93,30.99,31.34,32.56,30.34,29.33,29.89,29.9,30.11,31.02,31.03,28.37,29.28,28.83,29.78,30.93,30.85,31.29,27.94,25.55,24.85,23.02,22.72,23.26,24.09,24.4,24.22,24.29,25.14,25.13,23.75,24.41,22.63,22.27,23.38,23.18,23.89,26.44,27.92,29.66,30.2,29.8,29.8,29.56,29.66,28.93,29.15,29.55,31.51,31.71,31.47,31.03,31.83,32.21,30.63,28.74,29.06,28.14,27.3,28.18,29.7,30.82,30.59,30.71,30.35,30.28,29.35,29.03,28.35,28.52,28.76,28.69,28.84,29.3,30.59,30.59,30.72,30.83,31.35,30.65,30.91,31.63,32.07,33,32.88,32.63,31.99,32.73,33.05,33.1,33.45,33.19,33.23,33.02,33.53,32.6,32.76,33.81,34.29,34.3,33.21,32.72,32.34,32.49,31.54,31.6,30.98,31.31,32.28,32.85,31.68,31.76,33.75,33.78,33.34,33.3,32.92,32.81,32.94,32.15,31.75,31.75,30.47,30.49,30.87,31.45,31.68,31.23,31.71,32.18,31.45,32.04,32.74,33.12,31.83,31.3,32.23,31.98,31.55,31.93,31.46,31.42,30.73,30.81,29.98,30.11,29.16,28.53,28.7,27.63,26.98,27.8,28.77,29.13,28.71,28.53,28.84,29.64,29.56,29.95,29.56,30.11,31.47,31.3,31.26,27.66,28.06,29.14,29.18,29.47,30.73,30.43,29.64,30.57,32.64,33.12,33.11,33.35,33.56,33.45,34.74,34.63,34.95,35.46,35.94,35.85,35.56,35.3,35.64,35.98,35.55,36.05,34.8,37.23,37.25,37.06,38.44,38.47,37.42,38.27,37.66,37.71,37.85,39.07,39.41,39.35,39.98,42.03,42.34,43.72,44.2,46.95,47.93,51.46,55.38,55.25,57.58,58,56.52,54.7,57,56.64,55.89,56.99,54.34,54.76,55.3,51.54,49.74,47.06,48.68,50.2,52.6,55.7,54.62,55.71,57.75,55.66,55.71,56.42,56.69,55.5,56.23,56.5,59.14],"l":[39.89,40.6,40.74,40.15,39.78,40.37,39.19,37.7,34.04,32.6,35.64,34.68,31.8,31.65,32.9,33.47,34.15,33.96,35.55,36.92,35.08,32.06,32,34.48,34.42,35.39,35.95,36.1,37.61,37.37,37.39,36.95,35.64,34.83,34.97,34.99,37.28,35.23,32.09,34.43,34.32,33.8,34.14,34.34,32,30.03,31.81,32.57,31.89,30.5,30.27,33.41,34.61,34.2,32.37,31.69,30.45,30.85,31.5,31.59,29.54,29.05,29.01,29.55,27.55,27.31,26.22,27.44,26.93,24.73,26.07,25.76,27.68,28.82,29.25,29.2,29.01,27.94,28.99,29.92,31.42,30.5,30.27,28.93,29,30.07,30.98,28.99,29.39,28.88,31.14,32.24,31.21,30.13,29.26,29.8,30.29,30,29.87,30.66,27.9,27.74,27.35,28.8,28.76,29.13,28.92,27.7,26.91,26.15,26.39,26.37,28.89,30.86,30.99,31.61,32.47,32.35,32.76,31.44,30.31,29.63,30,30.03,30.27,30.68,30.5,31.75,32.27,32.01,31.71,30.41,30.98,30.92,31.85,32.66,31.96,31.4,31,30.56,30.14,29.91,29.44,29.47,30.16,30.31,31.5,31.36,30.13,30.81,31.28,31.78,32.28,32.09,32.69,32.37,32.34,32.55,31.58,32.02,33.43,32.31,32.26,32.52,32.55,32.35,32.13,32.57,33.16,34.44,36.22,36.38,35.42,32.25,32.82,33.35,32.76,32.65,33.75,34.25,34.7,34.5,36.78,38.2,38.34,38.57,38.37,38.66,35.67,34.58,35.75,35.86,35.03,35.64,36.53,37.68,37.3,37.53,37.25,36.39,35.42,36.57,37,36.14,36.35,37.52,37.57,37.3,35.85,34.89,33.17,34,34.67,33.45,31.72,31.85,31.18,31.46,30.51,29.75,30.81,32.33,32.25,32.39,32.93,32.74,32.95,34.21,34.23,33.54,33.84,35.26,34.76,35.23,35.47,34.55,34.06,33.29,31.97,32.07,30.91,29.94,30.77,30.94,30.93,32.57,32.44,32.52,31.78,31.66,30.25,29.43,28.56,28.56,28.54,29.63,30.5,30.98,30.1,29.17,29.38,30.11,30.78,30.19,31.07,31.03,30.65,30.05,29.62,29.93,30.21,30.86,30.85,31.19,30.6,29.58,27.91,27.78,27.83,27.54,24.19,22.75,14.56,12.1,15.3,18.17,18.05,18.08,17.21,17.81,17.77,17.88,17.61,17.91,18.25,18.99,18.77,18.7,18.94,18.87,19.39,19.69,17.49,17.51,18.67,18.32,18.68,17.89,17.51,17.33,15.42,14.82,15.43,14.93,14.66,13.36,14.31,17.18,18.66,19.7,19.61,21.06,20.9,19.94,20.6,20.64,21.01,20.62,20.09,19.76,20.56,20.95,22.55,22.8,24,23.9,23.37,24.17,24.21,24.08,24.1,23.8,24.27,24.65,24.64,24.37,25,25.2,24.17,24.58,24.3,23.35,22.92,21.91,22.96,23.53,23.98,23.36,23.74,24.46,24.77,25.36,24.16,26.13,26.69,27.24,28.04,28.25,28.49,28.54,27.39,26.05,26.1,27.57,26.88,26.4,27.5,28.05,28.66,29.46,28.44,29.78,29.66,29.68,29.37,28.03,28.42,27.61,28.78,28.77,28.8,29.81,28.99,27.06,27.61,27.42,28.62,28.77,29.97,27.81,25.05,23.6,23.06,21.61,20.88,22.05,22.18,22.95,23.29,23.44,23.47,23.01,22.71,22.56,20.71,20.38,21.93,21.89,22.94,24.09,25.97,27.62,28.75,27.35,28.84,27.98,27.32,27.5,28.38,28.5,29.74,30.77,30.47,29.79,29.28,30.35,27.79,28.07,27.87,25.1,25.85,26.39,29.04,29.48,29.76,29.61,28.39,28.49,28.52,27.77,26.5,27.48,27.5,27.71,27.65,28.19,28.79,29.74,29.84,29.49,29.45,30.01,30.24,30.8,31.4,32.09,31.7,31.82,30.1,31.43,31.94,31.48,32.24,31.48,32.04,31.71,32.76,31.73,31.71,32.59,33.66,32.75,32.4,31.39,30.98,31.41,30.71,30.39,30.37,30.59,31,31.49,30.75,31.3,31.64,32.71,32.07,32.36,31.53,31.75,32.01,30.63,31,30.1,28.82,28.93,30.07,31.06,29.58,30.36,30.2,30.81,30.22,31.28,31.96,31.43,30.68,29.96,31.24,30.08,30.31,30.77,30.27,30.36,30.11,29.65,28.74,28.79,28.03,27.79,27.75,26.12,26.22,27.04,27.83,28.13,28.07,27.83,27.71,28.58,29.01,28.58,27.71,29.32,30.28,30.69,28.13,24.65,26.55,27.34,28.34,28.42,29.48,28.78,29.2,29.97,30.3,31.97,31.86,32.07,32.33,32.76,32.99,33.74,33.86,34.24,34.79,35.24,34.12,34.48,34.62,34.63,34.34,34.4,34.03,34.5,36.5,36.16,36.98,36.85,36.13,37.13,37.16,36.5,37.58,37.6,36.62,37.44,38.23,39.9,40.43,42.2,42.6,43.96,45.96,47.82,51.11,52.08,54.28,53.55,50.73,52.22,53.53,52.4,54.71,53.5,51.9,53.11,53.02,45.7,45.86,45.51,46.16,48.01,48.93,49.99,52.37,54,55.09,52.67,53.45,54.24,54.55,52.79,53.65,53.78,56.65],"c":[41.4,41.71,42.5,41.02,40.85,42.64,39.19,38.01,34.07,36.95,36.26,34.98,32.27,33.52,33.58,33.9,35.08,36.31,37.64,37.27,35.1,32.86,34.78,34.8,35.09,36.07,36.46,36.82,38.68,38.9,38,36.95,35.95,35.36,36.13,36.31,37.41,35.35,35.23,34.64,34.32,35,35.15,34.34,32.1,32.24,31.98,33.14,31.89,31.2,32.82,35.3,36.02,34.37,32.6,32.28,30.78,31.28,32.42,31.8,29.75,29.28,30.59,29.8,27.55,27.52,28.44,28.95,27.87,26.18,26.65,27.72,29.86,29.89,31.05,29.67,29.2,29.31,30.58,31.68,32.77,30.78,30.41,29.2,30.9,30.57,31.1,31.21,29.69,33.25,32.19,32.63,31.32,30.65,29.79,30.46,30.49,30.26,30.56,30.68,28.02,28.07,28.87,29.64,29.41,29.96,29.31,27.86,27.15,26.26,26.96,28.75,30.03,31.39,31.86,32.24,33.11,33.15,33.26,31.54,31.26,30.67,30.07,30.19,32.15,31.32,32.06,32.38,32.73,32.3,31.77,30.62,30.98,32.28,32.57,33.73,32.12,31.81,31.35,31.17,30.5,30.06,29.64,30.38,30.45,31.18,32.15,31.52,31.31,31.28,31.74,32.26,32.98,32.98,33.07,32.59,32.91,32.72,31.87,33.41,33.69,32.55,32.96,33.02,32.75,32.67,33.24,33.19,34.97,36.03,36.43,37.23,35.51,33.04,33.88,34.24,33.23,33.55,34.69,34.91,35.33,36.47,38.12,39.1,39.11,39.19,39.37,38.86,35.88,36.59,36,35.97,36.4,37.12,37.98,38.11,37.73,37.77,37.64,36.44,36.21,38.01,37.15,36.39,37.23,38.53,37.66,37.57,36.14,35.48,34.5,34.92,35.04,34.12,31.97,32.25,31.75,31.68,30.74,31.4,32.84,32.7,33.44,33.2,33.91,33,34.24,34.76,34.39,33.72,35.28,35.44,35.24,35.69,35.59,34.71,34.19,33.56,32.24,32.91,31.52,29.97,31.63,31.27,33.02,33.03,32.66,33.4,32.02,31.78,30.32,29.49,28.97,28.89,30.2,30.33,31.05,31.8,30.57,29.76,30.41,30.67,31.04,30.8,31.42,31.45,30.95,30.05,30.31,30.13,30.8,31.19,31.56,31.37,31.01,29.75,27.99,28.13,28.04,27.58,25,22.81,16.27,15.77,18.02,20.22,20.2,18.96,18,18.1,18.91,18.36,18.03,18.2,21.45,19.41,19.75,18.91,19.44,19.26,20.13,19.74,17.62,18.59,19.26,18.49,18.97,18.06,17.84,17.36,15.52,15.25,16.07,15.21,15.2,13.98,15.48,18.25,19.46,20.44,21.36,21.54,20.96,20.7,20.6,22.25,21.27,20.95,20.15,20.69,21.7,22.33,22.88,24.22,24.96,24.27,24.24,25.05,24.31,24.84,24.47,23.84,25.35,25.44,25.06,24.56,25.41,25.59,24.2,25.24,24.67,23.88,22.93,22.45,23.5,24.2,24.69,23.44,24.54,25.1,24.86,25.56,25.7,26.85,27.46,28.35,28.24,28.79,29.24,28.67,27.48,26.29,27.16,27.83,26.96,27.66,27.65,29.23,30.38,29.6,30.43,30.88,30.8,30.4,31.24,28.72,28.5,28.36,29.71,29.68,30,30.78,29,27.81,28.98,28.5,29.14,30.51,30.68,28.09,25.18,24.51,23.72,22.8,21.74,22.35,24.02,23.57,24.14,23.78,24.48,23.82,23.6,22.9,20.85,21.14,22.92,22.69,23.85,26.26,27.89,29.56,29.17,29.72,29.06,28.11,27.65,28.93,28.66,29.5,31.45,31.71,30.87,29.94,31.71,30.35,28.21,28.55,28.16,25.8,26.31,28,29.6,30.61,30.39,30.28,30.01,29.03,29.23,28.31,28.19,27.98,28.43,27.8,28.79,28.63,29.89,30.36,30.18,30.09,30.76,30.35,30.73,31.46,31.65,32.7,32.34,31.92,31.02,32.58,32.5,32.46,32.8,32.26,32.78,32.92,32.97,32.3,32.26,33.64,34.01,33.86,33.17,31.53,32.34,31.45,30.79,30.44,30.8,30.91,32.14,31.74,31.04,31.72,33.75,33.12,32.51,32.8,31.71,32.64,32.68,31.15,31.53,30.24,28.94,30.49,30.79,31.26,31.09,30.58,31.66,30.97,31.31,31.98,32.7,32.57,30.96,30.93,32.05,30.61,31.42,31.35,30.76,31,30.3,29.92,29.69,29.01,28.18,28.11,27.84,26.37,26.95,27.7,28.13,28.95,28.07,28.15,28.58,29.36,29.07,28.97,29.45,29.98,31.17,30.96,28.14,26.44,27.87,29.07,28.8,29.44,30.17,29.1,29.56,30.46,32.59,32.93,32.49,32.79,33.46,32.93,34.69,33.97,34.64,35.21,35.93,35.77,34.18,34.87,34.73,35.85,35.06,34.4,34.8,36.81,36.91,37.06,38.22,37.3,37.42,37.21,37.6,37.25,37.77,39.04,37.32,38.7,39.98,40.92,42.32,43.45,44.2,46.94,47.76,51.36,54.54,55.22,57.1,56.43,52.25,54.11,56.16,53.43,55.49,54.39,52.16,53.8,53.5,48.95,46.08,46.87,47.72,49.77,52.4,55.56,53.61,55.28,56.47,52.81,53.58,56.05,54.62,54.71,54.73,56,59.1],"a":[21.8639,22.0277,22.4449,21.6633,21.5735,22.5188,20.6968,20.0736,17.9929,19.5138,19.1494,18.4734,17.0423,17.7024,17.7341,17.9031,18.5263,19.1758,19.8782,19.6828,18.5368,17.3538,18.3678,18.3784,18.5315,19.0491,19.2551,19.4452,20.4275,20.5437,20.5325,19.9651,19.4248,19.106,19.5221,19.6193,20.2137,19.1006,19.0358,18.717,18.5441,18.9115,18.9925,18.5549,17.3445,17.4202,17.2797,17.9065,17.562,17.182,18.0741,19.4399,19.8364,18.9277,17.953,17.7768,16.9507,17.2261,17.8539,17.5124,16.3835,16.1247,16.8461,16.411,15.1719,15.1554,15.6621,15.9429,15.3482,14.4175,14.6763,15.2656,16.4441,16.4606,17.0994,16.3394,16.0806,16.1412,16.8406,17.4463,18.0466,16.9507,16.7469,16.431,17.3876,17.202,17.5002,17.5621,16.7068,18.71,18.1135,18.3611,17.624,17.247,16.763,17.1401,17.1569,17.0275,17.1963,17.2639,16.1178,16.1466,16.6068,17.0497,16.9174,17.2338,16.8599,16.0258,15.6174,15.1054,15.5081,16.5377,17.274,18.0563,18.3267,18.5453,19.0457,19.0687,19.132,18.1426,17.9816,17.6422,17.297,17.3661,18.4935,18.0161,18.4417,18.6258,18.8271,18.5798,18.2749,17.9686,18.1799,18.9428,19.113,19.7937,18.8489,18.667,18.397,18.2914,17.8982,17.64,17.3936,17.8278,17.8689,18.2973,18.8665,18.4968,18.3736,18.356,18.6259,18.931,19.3536,19.7668,19.8208,19.5331,19.7249,19.611,19.1015,20.0245,20.1924,19.5091,19.7548,19.7908,19.629,19.581,19.9227,19.8927,20.9595,21.5949,21.8346,22.3141,21.2832,19.8028,20.3062,20.522,19.9167,20.1085,20.7917,20.9236,21.1753,21.8586,22.8475,23.4349,23.4409,23.4888,23.5967,23.291,22.0356,22.4717,22.1093,22.0909,22.355,22.7972,23.3253,23.4052,23.1718,23.1964,23.1165,22.3796,22.2383,23.3438,22.8156,22.3488,22.8647,23.6631,23.7273,23.6706,22.7697,22.3538,21.7364,22.001,22.0766,21.497,20.1424,20.3188,20.0038,19.9597,19.3674,19.7833,20.6905,20.6023,21.0685,20.9173,21.3647,20.7913,21.5726,21.9002,21.6671,21.245,22.2278,22.3286,22.2026,22.4861,22.4231,21.8687,21.5411,21.1441,20.3125,20.7346,20.4282,19.4237,20.4995,20.2662,21.4004,21.4069,21.1671,21.6467,20.7523,20.5967,19.6505,19.1126,18.7756,18.7237,19.5727,19.657,20.1236,20.6097,20.4149,19.874,20.3081,20.4817,20.7288,20.5685,20.9826,21.0026,20.6687,20.0677,20.2413,20.1211,20.5685,20.829,21.0761,20.9492,20.7088,19.8673,18.692,18.7855,18.7254,18.4182,16.6952,15.2327,10.8653,10.5314,12.0339,13.5031,13.4897,12.6617,12.0206,12.0873,12.6283,12.261,12.7008,12.8205,15.1099,13.6729,13.9124,13.3207,13.694,13.5672,14.1801,13.9053,12.412,13.0953,13.5672,13.0248,13.3629,12.7219,12.5669,12.2288,11.1123,10.919,11.5061,10.8903,10.8832,10.0096,11.0836,13.0669,13.9333,14.635,15.2937,15.4226,15.0073,14.8211,14.7495,15.9309,15.2293,15.0001,14.4273,14.814,15.5371,15.9882,16.382,17.3415,17.8713,17.3773,17.3558,17.9357,17.4059,17.7854,17.5205,17.0694,18.1505,18.215,17.9429,18.004,18.6271,18.759,17.7401,18.5025,18.0846,17.5055,16.8091,16.4572,17.2269,17.7401,18.0993,17.183,17.9893,18.3998,18.2239,18.737,19.6057,20.483,20.9483,21.6273,21.5434,21.9629,22.3062,21.8714,20.9636,20.0558,20.7195,21.2306,20.5669,21.1009,21.0933,22.2986,23.1759,22.5809,23.214,23.5573,23.4963,23.1911,23.832,21.9095,21.7417,21.6349,22.6648,22.6419,22.886,23.481,22.1231,21.2153,22.1079,21.7417,22.2299,24.0312,24.1651,22.1251,19.8331,19.3053,18.6831,17.9584,17.1235,17.604,18.9194,18.5649,19.0139,18.7303,19.2817,18.7619,18.5886,18.0372,16.7494,16.9823,18.4123,18.2275,19.1593,21.0954,22.4048,23.7463,23.433,24.2463,23.7079,22.9328,22.5576,23.6018,23.3815,24.0668,25.6577,25.8698,25.1845,24.4258,25.8698,24.7603,23.0144,23.2918,22.9736,21.0483,21.8595,23.2636,24.593,25.4321,25.2493,25.1579,24.9336,24.1194,24.2855,23.9071,23.8058,23.6284,24.0084,23.4764,24.3124,24.1773,25.2414,25.6383,25.4863,25.4103,25.9761,25.6298,25.9507,26.5672,26.7276,27.6143,27.7575,27.3971,26.6246,27.9635,27.8949,27.8605,28.1524,27.6889,28.1352,28.6808,28.7243,28.1406,28.1058,29.3081,29.6304,29.4997,28.8986,27.4698,28.1755,27.4001,26.8251,26.5201,26.8338,26.9296,28.0012,27.6527,27.4921,28.0944,29.8923,29.3344,28.7941,29.0509,28.0855,28.9092,28.9447,28.0176,28.3594,27.1991,26.0298,27.424,27.6938,28.1165,27.9636,27.5049,28.4763,27.8557,28.1615,28.7641,29.4117,29.2948,27.8467,27.8197,28.8271,28.0077,28.7488,28.6847,28.1449,28.3645,27.724,27.3763,27.1659,27.0345,26.2611,26.1958,25.9442,24.5743,25.1148,25.8137,26.2145,26.9786,26.1586,26.2331,26.6338,27.3607,27.0905,26.9973,27.4446,27.9385,29.0475,29.3433,26.6706,25.0593,26.4147,27.552,27.2961,27.9027,28.5946,28.113,28.5574,29.4269,31.4847,31.8131,31.3881,31.6779,32.3252,31.8131,33.5134,32.8179,33.4651,34.0158,34.7114,34.5568,33.0207,33.6873,33.5521,34.6341,33.8709,33.2333,33.6197,35.5615,35.6582,35.8031,36.9237,36.0349,36.1509,35.948,36.3248,35.9866,36.489,37.7159,36.0542,37.3874,38.624,39.5322,40.8847,41.9763,42.7009,45.348,46.1402,49.6181,52.6902,53.9676,55.8049,55.1501,51.0649,52.8827,54.8862,52.2182,54.2314,53.7579,51.5538,53.1748,52.8783,48.3812,45.5445,46.3253,47.1654,49.1916,51.7911,54.9143,52.987,54.6376,55.8138,52.1963,52.9573,55.3986,53.9853,54.71,54.73,56,59.1],"v":[2030600,1339200,2319400,1549300,1368200,1190800,1162900,3653800,3719700,3032100,1039300,1285600,3160000,2400400,2120700,2386600,2707200,1230000,1492700,1393600,1116700,2129800,3946700,922000,669300,1217100,3093000,3374400,1162200,1346500,1492300,926500,731700,4041500,2320500,2603200,5419500,2670100,4127300,1040800,881500,1709400,970200,1521500,839900,1929200,2014000,1141500,1223200,1695500,1749100,1440300,1064000,643300,1585700,1457700,1719200,1680400,1467400,1345500,1284900,2386000,1414600,1114300,1608600,1915900,1595400,1696200,1768200,2463500,1489400,1651400,2369100,1863300,1754300,996200,1227500,1622700,5445800,1444400,2559500,1830300,1579800,1991300,3218700,1200800,6295800,3356500,3277000,4653900,3346200,1678900,1528800,1570100,1540000,880300,1512300,1170400,889600,1131400,1512000,2239000,2938800,2078800,2629300,1606500,1799700,2929000,2474300,8626200,2033200,2286700,2332400,1804900,1782500,1077600,1062200,1741800,1056000,3017300,4717700,1362200,1325200,768900,2173000,1849400,1420400,1075200,1020800,1004100,1172500,2206000,2705100,1444500,1174300,2154800,1639500,853700,1069500,2574600,1190400,946200,749800,979400,1278300,977800,1216100,906200,859800,725100,734800,727100,2123000,1827000,1068200,1248100,756500,687600,789400,1140300,1636700,1590000,555400,892300,819600,1227300,1019500,609200,575400,2255100,808700,774800,1054400,1524300,755200,648600,1821600,1431200,825600,1021600,858800,754400,1292000,1641800,776700,987000,1996400,2647000,1064900,1816200,955300,1102300,1313800,1200000,568800,972000,608200,977500,1362400,639800,899500,622400,523500,472400,571300,496600,880800,3699100,1331900,1201600,1015400,1006200,697500,845700,573400,1050200,2002300,1528600,2016800,1133000,1225000,1463100,1129000,716100,911200,663500,883600,610700,674800,841900,1060600,641500,693400,504700,1405600,562800,897600,641700,678500,1456300,779900,800500,931600,796500,1026600,1314200,429100,715500,953900,883600,896000,1728300,1172500,842000,1272100,861900,1535900,1502000,1469500,1659100,1373200,1976900,1268400,822100,1799600,752500,1021100,554700,1732000,1812300,1072300,470100,746900,1173900,1114700,898500,1381800,1362900,1534900,1566800,2886800,3909100,5660100,4365600,2367300,2118000,1823900,1718200,2466300,1885600,1251100,1246000,1999200,1521000,2237900,3369100,1460300,1724800,993600,1448500,1071000,1566900,1799300,1241400,760300,870700,999200,1054900,1416200,1452900,2656100,1748000,2828100,1590100,5006100,2222300,3263700,2394200,2585200,2273500,2436800,2081800,1562000,926300,723400,1870600,2303200,1686300,1542600,1800500,2310400,1745100,2236000,2999700,1707800,1441400,2535300,883600,1246200,1830200,1182700,830100,1131600,1993400,1351000,1632000,898100,1222900,1081800,768600,710600,599700,802800,1027200,844600,609300,380500,1579700,1023100,838200,535600,1170500,1825900,2014600,2750200,3738100,1291400,1663400,1484100,1232300,2054800,1048300,1974900,1009400,3439500,2187000,829100,1591900,2798800,1728800,2790500,1985500,3276000,2510900,3695100,4060900,4821400,2921900,3936500,2400000,2223100,1969400,2635600,3476900,3829100,3029400,2436700,2956700,1757200,2684800,3023000,3848000,2669600,2197800,2085700,3241800,2699300,2931400,2486100,2619500,2740000,3143300,1844800,3014800,2040500,2641100,2069900,1983000,2301600,2217500,1615500,2477500,2850500,2166200,2475900,2564200,3709300,1524700,998800,1574900,1714600,1470800,1787700,1619700,3248800,1645100,2639000,2041800,1978300,2780600,1859000,2140600,1455700,2015400,1531200,1096400,1978400,866100,1187700,1075000,1193200,1365200,1796300,894900,813100,720100,900400,1229500,1039300,868700,937700,755300,789500,782500,699000,1395300,3746200,1737400,1322300,1109700,1226900,1672800,2316000,1548000,1409500,1212200,1042900,1187000,3794100,1121200,688600,1020600,1220100,1375900,1531800,1527200,1737200,1423600,729000,1669900,1174700,1110900,1207300,563000,1097200,1156100,1177900,919300,1264200,990500,1705100,4070600,1390600,2753300,1050300,5940100,1076900,515300,990900,938600,1238500,1599300,1234400,610400,776700,1012700,761100,2020400,1612200,1140800,2161400,1041600,963400,1098500,1684400,1056900,1245000,1234100,932900,1905600,1568600,2034900,1190000,1111400,1429300,1651500,921200,1537800,946700,1306200,766700,1453500,1741000,1513700,1139500,1296000,1467900,4297600,1987000,1725600,1468700,1386200,1915700,1259400,930500,1412900,1701700,1717500,1788100,1243700,1133500,1225100,1200700,1455900,1037100,1154100,1144000,1027800,1477600,957500,1022000,1267900,1272100,953200,1166200,1289200,1854900,1298500,977400,1451600,1022500,1072600,884900,1032300,506200,691000,2827100,1159500,964700,1311300,1582100,1164500,1108600,2773100,2566900,2618100,4405300,3960800,3053500,4298700,2845300,2174700,2599700,2642300,1650000,1793700,1489300,1411800,1321200,1998400,3610400,2225700,2108700,1545100,1748400,2859300,1846300,1312100,2295500,1500300,1995500,1218900,1711400,1544900,1792500,1655200,1871696]},"m":{"lastKey":"2026-10-01","t":["1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13.15,12.7,13.95,14.95,15.05,14.45,17.05,19.15,20.1,17.8,17.5,20.1,19,20.9,20.6,21.9,20,20.25,20.4,20.3,22.775,23.425,22.45,24,23.3,23.2,22.825,23.625,23.95,27.35,26.8,27.475,26.65,25.35,20.7,23.95,24.55,24.25,26.8,24.625,23.325,25.95,26.15,25,23.7,23.825,24.275,24.95,23.6,21.975,21.45,18.7,19.2,19.75,20,21.65,22.9,22.3,23.1,21.5,21.675,24.425,26.1,26.384,26.32,25.96,27.64,26.232,24.5,24.72,26.24,24.1,25.02,23.28,25.32,26.32,27.06,29,30.448,30.556,32.16,29.9,30.08,27.592,27.58,28.772,32.488,29.82,29.152,27.104,28.56,32.324,29.724,29.036,30.116,31.176,31.892,34.54,38.556,37.348,40.18,40.204,40.704,41,40.132,40.872,41.572,45.684,45.9,49.52,49.596,48.568,52.708,52.712,50.152,51.34,51.476,57.064,59.896,58.8,53.164,54.656,57.14,59.99,56.74,56.71,61.67,59.14,59.54,61.11,61.14,59.63,60.41,65.78,67.66,64.93,59.8,64.61,66.35,70.68,73.85,69.96,67.8,73.72,72.11,71.06,73.22,64.49,69.35,67.2,77.01,80.09,73.78,66.41,62.38,52.35,46.63,43.32,47.55,42.03,38.32,38,43.19,49.75,48.98,46.93,47,49.86,50.6,51.02,51.92,47.05,45.26,47.34,44.57,36.66,36.95,41.88,40.74,44.12,45.07,40.97,43.86,49,48.76,49.52,53.48,47.8,47.18,43.36,40.12,34.49,41.46,42.69,42.72,45.05,46.63,46.37,44.62,38.16,42.66,41.12,43.77,44.71,45.91,47.81,50.02,50.14,45.05,45.19,48.19,45.82,41.67,45.16,45.91,46.24,50.2,47.55,47.72,45.14,47.54,50.24,52,51.1,54.85,51.18,49.88,46.79,42.09,39.35,35,34.36,37.2,34.89,38.53,35.83,35.92,34.9,32.69,32.24,32.65,32.5,29.39,28.58,28.93,29.22,32.21,30.24,32.6,30.53,30.05,28.89,29,28.57,32.81,30.91,31.56,32.7,31.14,31.76,30.29,31.94,31.64,32.76,33.01,32.93,33.19,36.39,33.06,35.21,39.03,36.73,36.87,38.22,37.43,37.95,35.35,33.04,30.92,33.88,34.41,35.39,34.04,31.01,33.33,30.97,29.75,30.7,30.37,30.07,31.26,27.92,24.71,20.42,18.34,18.28,19.02,17.55,18.44,15.39,14.49,20.17,21.1,20.11,23.02,24.91,24.32,25.11,24.86,23.79,24.79,26.66,29.42,27.12,28.06,29.98,31.64,29.53,27.88,30.45,23.61,24.26,23.42,21.95,27.06,29.69,29.12,30.4,28.29,29.29,30.31,26.96,29.17,30.52,31.54,31.96,32.69,33,33.98,32.03,30.87,31.79,31.92,31.75,31.45,31.64,31.83,30.35,30.73,28.12,27.53,27.8,29.17,31.04,28.41,30.16,32.55,34.29,35.33,35.15,36.79,37.4,38.36,40.65,47.7,55.55,56.25,53.27,45.86,54.45,54.95,53.87],"h":[13.2,13.9,14.9,15.5,15.5,17.55,19.6,20,20.5,18.1,20.5,20.4,21.2,21.4,23.8,22.7,20.8,21,21.8,23.2,24.075,23.85,25.575,25.15,24.35,23.525,23.85,24.3,29.05,29.425,29.8,29.2,28.3,25.675,25.6,25.2,25.425,27.3,27.9,25.95,26.3,26.65,27.15,25.65,25.6,25.4,25.375,25.25,23.8,22.35,22.575,22.225,20.4,20.8,22.1,23.475,23.75,24.6,23.625,23.425,25.125,26,26.55,27.18,27.4,28.1,27.78,27.24,24.6,27.096,26.632,26.876,25.32,25,26.492,27.98,29.952,30.888,31.24,32.044,33.22,32.2,31.264,29.52,29.12,31.74,32.832,30.648,29.58,29.52,32.768,33.96,30.616,31.66,31.38,32.58,34.2,38.12,39.48,39.664,40.748,41.98,42.644,43.584,42.176,41.68,46.084,46.416,49.784,50.788,49.596,52.72,54.644,53.736,52.596,54.296,57.308,60.38,60.84,59.048,56.124,57.536,60.94,60.62,58.21,61.79,62.68,61.41,61.71,63.21,61.6,61.45,66.21,68.02,67.7,65.19,65.27,67.59,71.72,72.98,78.31,70.87,74.39,76.05,73.56,74.03,75.3,70.85,71.64,77.66,85.16,81.48,74.92,66.94,62.84,52.94,50.73,52.86,49.45,46.33,41.75,43.94,48.85,52.15,50.26,47.98,52.1,54.81,53,51.8,54.16,48.02,48.87,48.58,44.77,40.52,41.73,44,43.85,45.85,47.1,44.58,48.96,50.3,50.06,53.8,53.78,47.9,48.19,43.45,40.69,47.78,45.18,43.87,45.05,47.33,49.65,47.23,44.88,42.55,44.3,44.89,49.13,47.49,47.81,49.45,52.27,50.75,48.11,48.04,49.32,46.45,45,47.28,48.79,51.19,50.38,48.58,48.35,48.29,50.24,52.27,52.72,54.94,55.7,51.31,50.88,47.53,43.01,39.62,35.23,37.8,37.22,38.66,39.33,38.31,35.92,35.87,34.54,36.02,33.3,32.78,29.56,28.99,31.34,33,32.26,33.38,33.26,31.44,31.62,31.31,29.03,32.63,33.4,31.41,32.85,33.32,34.62,32.13,31.79,32.25,33.5,33.18,34.2,33.57,37.48,36.85,35.45,39.57,40.15,37.37,38.95,38.54,39.16,38.17,36.07,33.33,34.13,34.85,36.34,36.06,34.09,33.26,33.52,31.28,32.03,31.55,31.59,31.43,32.19,28.87,25.43,21.89,19.57,22.21,20.46,19.82,18.64,16.46,20.78,21.85,22.52,23.98,24.99,25.23,25.92,26.18,24.93,24.8,26.88,29.04,29.76,28.4,30.95,31.35,32.56,31.03,30.93,31.29,24.09,25.14,24.41,26.44,30.2,29.79,31.71,32.21,29.06,30.82,30.35,28.84,30.83,31.6,33,33.35,33.53,34.29,34.3,32.22,32.85,33.78,32.94,31.75,32.18,33.12,32.23,31.93,30.81,28.7,29.13,29.95,31.47,31.26,30.73,33.12,34.74,35.94,35.98,37.25,38.47,38.27,42.03,46.95,57.58,58,56.99,55.3,55.7,57.75,56.69,59.14],"l":[13.15,12.2,13.7,13.95,14.35,14.45,16.75,18.6,17,16.8,17.3,18.7,18.8,19.75,20.45,19.7,19.35,19.15,20.05,20.2,22.7,22.025,22.4,21,22.75,21.3,21.725,22.875,23.5,23.85,26.8,25.1,25.8,20.25,20.15,22.15,23.15,23.6,23.175,22.825,23.075,24.4,24.625,23.625,23.55,23.55,23.7,22.675,21.65,20.9,18.725,18.45,18.775,18.6,19.025,21.15,21.475,21.95,21.175,20.9,21.675,21.375,24.75,24.12,23.82,25.716,25.568,24.4,22.4,23.84,20.2,23.708,22.324,22.944,24.184,25.34,27,28.572,29.4,29.24,25.54,28.68,25.32,25.78,26.816,28.044,28.04,28.42,25.928,27.044,28.26,30.328,29.32,29.032,30.036,31.128,31.5,34.388,36.624,37.164,38.12,40.172,38.924,39.644,39.18,40.092,41.472,43.92,45.392,47.376,47.36,48.272,50.94,49.736,48.604,51.08,51.08,56.48,58.248,51.324,51.748,54.436,57.028,56.39,54.83,56.66,57.51,54.45,56.52,60.63,57.09,58.25,59.54,64.87,62.79,60.49,59.47,64.2,65.67,69.6,69.14,61.58,67.77,69.9,67.18,67.23,59.72,60.98,64.43,67.14,74.79,72.74,67.32,62.49,50.56,35.39,38.79,38.86,41,39.12,30.37,37.18,43,45.97,43.84,44.44,46.1,48.49,48.72,48.4,46.2,43.17,45.07,43.92,35.1,35.11,36.38,38.47,40.69,42.9,39.81,40.53,43.67,46.49,45.03,47.46,45.26,43.71,42.28,33.93,32.44,33.53,38.53,38.94,40.74,44.42,44.86,41.93,37.85,37.67,36.59,39.73,42.87,43.98,43.46,45.63,48.8,44.33,44.67,44.8,45.24,39.65,40.24,44.42,44.95,46.14,47.7,44.72,44.95,43.79,47,49.68,49,50.62,50.8,48.25,46.35,39.89,39.19,32.6,31.65,33.96,32,34.6,35.64,34.83,32.09,30.03,30.27,31.25,30.45,29.01,26.22,24.73,28.61,27.94,28.93,28.88,30.13,29.26,27.35,28.76,26.15,28.44,30.59,29.63,30.5,30.41,30.92,29.91,29.44,30.13,31.51,31.58,32.26,32.13,33.16,32.25,32.65,34.5,34.58,35.03,36.53,35.42,36.14,33.17,31.72,29.75,30.81,32.74,33.54,33.56,29.94,30.77,31.06,28.54,29.63,29.17,30.05,29.62,27.91,24.19,12.1,17.21,17.61,18.25,17.49,17.51,15.42,13.36,14.31,19.94,20.09,19.76,22.8,23.8,24.27,24.17,21.91,23.36,24.16,26.56,26.05,26.31,28.05,29.37,27.61,27.06,27.42,23.39,20.88,22.95,20.38,21.89,26.3,27.32,28.5,27.79,25.1,29.04,26.5,26.92,28.19,29.45,31.34,30.1,31.48,31.71,30.98,30.37,30.75,31.64,30.63,28.82,29.58,30.22,29.96,30.11,28.03,26.12,27.42,27.71,27.71,24.65,28.39,29.97,32.33,33.86,34.12,34.03,36.13,36.5,36.62,40.43,45.96,50.73,51.9,45.7,45.51,52.37,52.79,53.65],"c":[13.15,13.7,14.9,15,14.45,17,18.8,20,17.85,17.7,20.3,19,21,20.65,22.2,19.9,20.25,20.4,20.3,22.75,23.525,22.2,25.125,22.55,23.225,22.825,23.45,23.5,27.1,26.45,28.25,26,25.85,20.25,24.5,24.3,24.45,27.1,24,23.6,25.25,26.15,25.175,24,24.375,24.2,25.2,23.5,21.65,22.05,18.925,18.975,20.3,20.8,21.725,23.275,22.5,23.375,21.175,21.65,24.425,25.725,26,26.3,25.88,27.54,25.88,24.68,24.48,26.96,24.44,25.204,23.68,24.784,26.16,27.796,28.82,30.548,30.48,32,30.052,30.16,27.452,27.528,28.692,31.396,30.38,29.48,26.708,28.42,32.496,30.416,29.384,30.556,30.612,31.8,34.128,37.992,37.288,39.528,40.38,40.752,40.612,40.136,41.088,41.152,44.92,45.772,49.3,50.336,48.88,52.4,52.064,50.184,51.312,51.28,56.56,59.3,59.24,53.5,54.244,55.784,60.65,57.27,56.98,61.21,60.53,58.75,61.38,61.16,59.51,60.71,65.92,67.28,64.47,61.25,64.83,66.24,70.67,72.35,69.76,68.98,73.76,73.08,71.56,72.43,64.69,68.93,68.11,77.02,81.59,74.23,67.4,65.05,52.95,48.05,45.9,47.82,42.39,40.01,38.32,42.69,48.48,47.41,46.58,47.45,49.85,49.58,49.74,50.61,46.52,45.1,46.93,44.45,37.55,36.55,40.91,39.65,43.18,44.93,40.32,43.74,47.5,48.85,49.13,53.74,47.84,47.55,43.28,40.27,35.13,44.02,42.45,41.27,44.5,46.2,46.82,44.56,38.54,42.52,41.24,44.11,43.84,45.89,47.43,49.14,49.93,45.52,44.89,47.81,45.31,41.04,44.15,45.48,46.03,50.8,47.86,48.49,45.4,47.94,50.17,51.64,50.83,54.9,50.8,49.86,47.25,42.5,39.19,34.91,33.9,37.27,34.61,38.43,35.95,35.58,35,33.29,31.37,32.6,32.29,29.8,28.95,27.9,30.22,32.77,30.45,32.35,30.65,30.13,28.87,29.08,27.91,32.24,30.91,30.94,32.73,30.98,31.86,30.06,31.58,31.48,33.07,32.65,32.97,33.19,36.22,33.17,35.33,39.17,36.46,37.12,38.66,37.15,37.66,35.34,32.25,31.5,33.88,34.55,35.24,33.93,29.97,33.03,31.31,30.2,30.49,30.29,30.05,30.96,27.99,25,19.82,18.78,18.2,19.27,17.62,18.6,15.54,13.98,19.62,20.6,20.15,22.88,24.71,23.84,24.56,24.39,23.5,24.58,26.75,28.79,26.39,27.65,29.96,30.97,29.25,27.81,30.3,23.81,24.02,23.62,21.14,26.34,29.61,28.66,30.9,28.36,28,30.28,26.56,28.79,30.65,30.96,31.92,32.56,33.14,34.01,31.95,30.75,31.72,32.03,31.53,30.79,32.05,32.57,30.31,30.43,28.18,27.36,28.15,28.97,30.93,28.41,29.56,32.42,34.04,35.77,34.95,36.91,37.42,37.94,40.92,46.94,56.61,56.63,52.16,46.86,55.56,54.8,54.3,59.1],"a":[3.554,3.7026,4.0269,4.054,3.9053,4.5945,5.081,5.5117,4.9192,4.8778,5.5943,5.2361,5.7872,5.6908,6.1179,5.4841,5.5806,5.6219,5.5943,6.3808,6.5982,6.2266,7.0469,6.3247,6.514,6.4019,6.5771,6.5912,7.6009,7.4186,7.9234,7.4089,7.3662,5.7704,6.9815,6.9245,6.9673,7.7224,6.839,6.725,7.1952,7.4517,7.1739,6.9672,7.0761,7.0252,7.3155,6.822,6.285,6.4011,5.4939,5.5084,5.8931,6.0382,6.3068,6.9108,6.6807,6.9405,6.2873,6.4283,7.2523,7.6383,7.7199,7.809,7.6843,8.1772,7.6843,7.4736,7.4131,8.1641,7.401,7.6323,7.1708,7.5051,7.9218,8.4172,8.7273,9.2506,9.23,10.0389,9.4278,9.4617,8.6121,8.636,9.0012,9.8494,9.5307,9.2484,8.3787,8.9158,10.1945,9.9222,9.5855,9.9679,9.9861,10.3737,11.1331,12.3936,12.1639,12.8947,13.1726,13.294,13.2483,13.5035,13.8238,13.8454,15.1131,15.3997,16.5867,16.9353,16.4454,17.6297,17.5167,16.8841,17.2637,17.7725,19.6024,20.5521,20.5313,18.8293,19.0911,19.6331,21.3457,20.1561,20.0541,21.5428,21.3035,21.1118,22.0569,21.9779,21.3849,22.2189,24.1257,24.6234,23.595,22.4165,23.7267,24.2428,25.8641,26.9495,25.9848,25.6942,27.4747,27.6915,27.1156,27.4452,24.5124,26.119,25.8083,29.1845,31.5239,28.6802,26.0413,25.1333,20.9572,19.0179,18.1669,18.9268,16.7777,15.8357,15.1668,16.8964,19.7596,19.3235,18.9852,19.3398,20.748,20.6356,20.7022,21.0643,19.362,18.771,19.5327,18.5005,15.9919,15.566,17.4229,16.8863,18.825,19.588,17.5782,19.0692,20.7084,21.297,21.419,23.4288,21.3126,21.1834,19.2811,17.9402,16.0841,20.1544,19.4356,18.8953,20.3741,21.1525,21.4363,20.4016,18.1092,19.9793,19.3778,20.7264,21.0894,22.0755,22.8163,23.6389,24.019,21.8975,21.5945,22.9991,22.3074,20.2052,21.7363,22.3911,23.2318,25.6393,24.1554,24.4734,22.9138,24.1958,25.3213,26.0632,26.2676,28.3709,26.2521,25.7663,24.9534,22.4449,20.6968,18.4365,17.9031,19.6828,18.278,20.2954,19.4248,19.2249,18.9115,17.9875,17.2756,17.953,17.7823,16.411,15.9429,15.3647,16.6423,18.0466,17.1344,18.2036,17.247,16.9544,16.6068,16.7276,16.0545,18.5453,17.7802,17.7975,18.8271,18.1799,18.6963,17.64,18.532,18.4733,19.8208,19.569,19.7608,19.8927,21.7087,19.8807,21.1753,23.4768,22.3918,22.7972,23.743,22.8156,23.7273,22.2656,20.3188,19.8463,21.3458,21.7679,22.2026,21.3773,19.4237,21.4069,20.2921,19.5727,20.3615,20.2279,20.0677,20.6754,18.692,16.6952,13.236,12.5415,12.8205,13.5743,12.412,13.1023,11.1266,10.0096,14.0479,14.7495,14.4273,16.382,17.6923,17.0694,18.004,17.8794,17.2269,18.0186,20.4067,21.9629,20.132,21.0933,22.8555,23.626,22.3138,21.2153,23.8658,18.754,18.9194,18.6043,16.9823,21.1596,24.1566,23.3815,25.209,23.1368,23.2636,25.1579,22.4293,24.3124,25.8832,26.145,27.3971,27.9464,28.8725,29.6304,27.8357,26.7902,28.0944,28.3689,28.3594,27.6938,28.8271,29.2948,27.7332,27.843,26.2611,25.4969,26.2331,26.9973,29.3149,26.9265,28.5574,31.3204,32.8855,34.5568,33.7646,35.6582,36.1509,36.6532,39.5322,45.348,55.326,55.3456,51.5538,46.3154,54.9143,54.1632,54.3,59.1],"v":[28695500,17962750,9385750,5385000,3345500,11600750,10595250,4288000,1959250,308250,1745750,8604250,6053250,1778500,4787250,3046750,1711500,7955750,1925500,4438500,8783250,5623500,5438000,4348500,2884000,4973750,7993500,4221000,4461500,5208750,7730000,3532250,4379000,2814500,8490500,2268000,2124250,5435750,3244250,5346000,2880250,4771000,2331750,2597500,2595250,5853500,6879000,4742250,6774500,7097750,5887750,5661500,6178500,3927000,2983750,3254250,2949750,2386750,4032500,3470250,3911500,4504000,3268000,2931000,3047500,4885750,4246750,2074500,2846500,4336500,6143250,5600500,4519000,3168500,3306750,2251750,3646250,3984500,5923750,3429000,7525500,4985000,4808750,5780000,4205000,4524500,7291250,5840250,10491500,4373500,3595000,3907250,3259250,3185000,3057000,4870000,3771750,3153500,3733750,3611000,5019250,5666000,4070000,3736500,3088750,3149000,3561000,3686250,3578500,3456750,3661250,5887750,6998500,5825250,5645500,5207000,6637500,5490250,6285000,10485500,6357000,6795250,7524900,6868000,8264800,7039200,8671800,12150900,5450100,4900000,8791700,9507500,6352700,5176600,8596400,9687200,10860100,5801200,8178000,10727600,13463200,17519000,8552100,13106300,13280600,8054400,20455700,17337100,16133700,14578000,12130100,13060300,15424500,11786200,23214200,27192100,13518200,19936000,14024600,16652000,29715200,15583300,16993200,10441100,12429800,11122100,9809200,11596800,14986300,9284000,9782500,9860100,9677600,9125100,21068900,20362000,14911200,12246900,12187700,14082200,18540500,11971300,15828900,16779200,20198600,12542600,23852300,18518500,22400100,53416700,27526800,28359600,25324900,14894400,14255900,9811100,17123700,11550500,14308200,16099500,11772300,11021300,12500600,10697100,12062700,13447900,16391700,21952800,7247400,7492300,6374800,8274900,7844800,4502800,3832800,4567900,4037600,3488300,4636800,5923100,5263000,3480700,3851800,5086800,4622200,4325800,4741700,7848300,5271200,12453100,10345100,6823500,8485100,9006600,4636500,16489900,8323900,5942500,6292500,5582400,6495900,7374100,6816100,7740600,7409300,11505400,8976400,17583000,8968700,5601700,8212100,8421400,17237900,7801800,8885100,6856100,6848900,7087700,6926400,6121100,4418700,3909600,5844300,4002200,5126300,3843400,4822500,4815800,4717000,4637000,8158000,4752800,3883100,3291000,2421100,7960700,3460300,7023700,4977900,2846000,3347500,3600200,4127400,4068900,3374600,5518400,5569700,6664700,4362500,5475800,4926700,7351400,17360100,8726700,6244600,9232700,6438700,3987500,7567100,12291700,11098900,7148000,7402700,8092000,9327000,5330000,6108000,4379500,3576800,4046200,5360500,10013800,6656500,8602900,9357200,12082400,16761100,10622500,12809400,13129600,10520100,12790800,10670700,8886100,10606500,9462000,7066400,9552700,9881800,6098700,5887400,5282500,4104200,3699000,7797700,6931900,5681200,7038100,6101700,5801600,4387900,4924000,8847500,10820600,4498800,4418000,5788800,6530600,4633300,7286900,6063400,4473100,5889700,10253500,5985600,7099900,5592400,4549800,5111300,6149300,4750000,3837900,6611700,6628300,15147800,13099400,7851100,9560900,9268100,7355100,7013600,4375596]},"q":{"lastKey":"2026-10-01","t":["1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13.15,13.95,14.45,20.1,20.1,20.6,20.25,22.775,24,22.825,27.35,26.65,23.95,26.8,25.95,23.7,24.95,21.45,19.75,22.9,21.5,26.1,25.96,24.5,24.1,25.32,29,32.16,27.592,32.488,27.104,29.724,31.176,38.556,40.204,40.132,45.684,49.596,52.712,51.476,58.8,57.14,56.71,59.54,59.63,67.66,64.61,73.85,73.72,73.22,67.2,73.78,52.35,47.55,38,48.98,49.86,51.92,47.34,36.95,44.12,43.86,49.52,47.18,34.49,42.72,46.37,42.66,44.71,50.02,45.19,41.67,46.24,47.72,50.24,54.85,46.79,35,34.89,35.92,32.24,29.39,29.22,32.6,28.89,32.81,32.7,30.29,32.76,33.19,35.21,36.87,37.95,30.92,35.39,33.33,30.7,31.26,20.42,19.02,15.39,21.1,24.91,24.86,26.66,28.06,29.53,23.61,21.95,29.12,29.29,29.17,31.96,33.98,31.79,31.45,30.35,27.53,31.04,32.55,35.15,38.36,55.55,45.86,53.87],"h":[13.9,15.5,20,20.5,21.4,23.8,23.2,25.575,25.15,29.05,29.8,28.3,27.3,27.9,27.15,25.6,25.25,22.575,23.475,24.6,26,27.4,28.1,27.096,26.876,29.952,32.044,33.22,31.74,32.832,33.96,31.66,38.12,40.748,43.584,46.084,50.788,54.644,54.296,60.84,59.048,60.94,62.68,63.21,68.02,67.7,72.98,78.31,76.05,75.3,85.16,74.92,52.94,49.45,52.15,52.1,54.81,54.16,48.58,44,47.1,50.3,53.8,48.19,47.78,49.65,47.23,49.13,49.45,52.27,49.32,48.79,51.19,50.24,54.94,55.7,47.53,37.8,39.33,35.92,36.02,31.34,33.38,33.26,32.63,33.4,34.62,33.5,34.2,37.48,40.15,39.16,38.17,36.34,36.06,33.52,31.59,32.19,22.21,20.46,21.85,24.99,26.18,26.88,29.76,32.56,31.29,25.14,30.2,32.21,30.82,33,34.29,34.3,33.78,33.12,31.93,31.47,33.12,35.98,38.47,57.58,58,57.75,59.14],"l":[12.2,13.7,14.45,16.8,18.7,19.35,19.15,22.025,21,21.725,23.85,20.15,22.15,22.825,23.625,23.55,20.9,18.45,18.6,21.175,20.9,23.82,24.4,20.2,22.324,24.184,28.572,25.32,25.78,25.928,27.044,29.032,31.128,36.624,38.924,39.18,43.92,47.36,48.604,51.08,51.324,54.83,54.45,56.52,58.25,59.47,64.2,61.58,67.18,59.72,67.14,50.56,35.39,30.37,37.18,43.84,48.4,43.17,35.1,36.38,39.81,43.67,43.71,32.44,33.53,40.74,37.67,36.59,43.46,44.33,39.65,40.24,44.72,43.79,49,46.35,32.6,31.65,34.6,30.03,29.01,24.73,27.94,27.35,26.15,29.63,29.91,29.44,31.58,32.25,34.5,35.42,29.75,30.81,29.94,28.54,29.17,12.1,17.21,15.42,13.36,19.76,23.8,21.91,26.05,27.61,23.39,20.38,21.89,25.1,26.5,28.19,30.1,30.37,28.82,29.58,26.12,27.42,24.65,32.33,34.03,36.62,45.7,45.51,53.65],"c":[13.7,14.45,20,20.3,20.65,20.25,22.75,25.125,22.825,27.1,26,24.5,27.1,25.25,24,25.2,22.05,20.3,23.275,21.175,25.725,25.88,24.68,24.44,24.784,28.82,32,27.452,31.396,26.708,30.416,30.612,37.992,40.38,40.136,44.92,50.336,52.064,51.28,59.24,55.784,56.98,58.75,59.51,67.28,64.83,72.35,73.76,72.43,68.11,74.23,52.95,47.82,38.32,47.41,49.85,50.61,46.93,36.55,43.18,43.74,49.13,47.55,35.13,41.27,46.82,42.52,43.84,49.14,44.89,41.04,46.03,48.49,50.17,54.9,47.25,34.91,34.61,35.58,31.37,29.8,30.22,32.35,28.87,32.24,32.73,30.06,33.07,33.19,35.33,37.12,37.66,31.5,35.24,33.03,30.49,30.96,19.82,19.27,15.54,20.6,24.71,24.39,26.75,27.65,29.25,23.81,21.14,28.66,28,28.79,31.92,34.01,31.72,30.79,30.31,27.36,30.93,32.42,34.95,37.94,56.61,46.86,54.3,59.1],"a":[3.7026,3.9053,5.5117,5.5943,5.6908,5.5806,6.3808,7.0469,6.4019,7.6009,7.4089,6.9815,7.7224,7.1952,6.9672,7.3155,6.4011,5.8931,6.9108,6.2873,7.6383,7.6843,7.4736,7.401,7.5051,8.7273,10.0389,8.6121,9.8494,8.3787,9.9222,9.9861,12.3936,13.1726,13.5035,15.1131,16.9353,17.5167,17.7725,20.5313,19.6331,20.0541,21.1118,21.3849,24.6234,23.7267,26.9495,27.4747,27.4452,25.8083,28.6802,20.9572,18.9268,15.1668,19.3235,20.748,21.0643,19.5327,15.566,18.825,19.0692,21.419,21.1834,16.0841,18.8953,21.4363,19.9793,21.0894,23.6389,21.5945,20.2052,23.2318,24.4734,25.3213,28.3709,24.9534,18.4365,18.278,19.2249,17.2756,16.411,16.6423,18.2036,16.6068,18.5453,18.8271,17.64,19.8208,19.8927,21.1753,22.7972,23.7273,19.8463,22.2026,21.4069,20.3615,20.6754,13.236,13.5743,11.1266,14.7495,17.6923,17.8794,20.4067,21.0933,22.3138,18.754,16.9823,23.3815,23.2636,24.3124,27.3971,29.6304,28.0944,27.6938,27.7332,25.4969,29.3149,31.3204,33.7646,36.6532,55.326,46.3154,54.3,59.1],"v":[46658250,18116250,26484000,4013250,16436000,9545500,14319750,19844750,12206250,16676000,16471000,15684000,9828000,11470500,9700250,15327750,18614500,17727750,10165000,9369000,11885750,9246500,11207000,13326250,13288000,9204750,13337250,17319250,14509500,23623000,11875750,9501250,11795250,12364000,13472500,9798750,10721500,16547500,16677750,18412750,23637750,22657700,27861900,19141800,21036800,29143700,24706800,39534300,34441300,53926500,39768400,50424900,60646300,60391800,43017600,33361100,35867100,29320200,50556000,39345800,44594000,52806700,54913400,103343600,68578900,41190700,41958200,35294200,36207700,45591900,22142000,16180400,12093800,15822900,12419300,13689700,25572600,25653700,30133000,20558900,19452400,21966000,38064800,22782500,33461100,22590100,20135200,14172600,12971900,14355300,17547800,9595200,18444700,11171400,11796500,14462700,16503000,29638200,24204000,17993300,30538600,24821700,15817500,12983500,25273200,38200700,36561500,33981600,28954600,26500900,17268600,15600900,19651200,16291200,24592100,14705600,18450800,16426200,23339000,15253500,14737200,28387800,30511400,23636800,4375596]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13.15,13.95,20.6,22.825,26.8,21.45,26.1,25.32,32.488,38.556,49.596,57.14,67.66,73.22,47.55,51.92,43.86,42.72,50.02,47.72,35,29.39,32.81,33.19,30.92,31.26,21.1,28.06,29.12,33.98,27.53,38.36],"h":[13.9,21.4,25.575,29.8,27.9,26,28.1,33.22,38.12,50.788,60.84,68.02,78.31,85.16,54.81,54.16,53.8,49.65,52.27,55.7,39.33,33.38,34.62,40.15,36.34,32.19,29.76,32.56,34.29,34.3,38.47,59.14],"l":[12.2,13.7,19.15,20.15,20.9,18.45,20.2,24.184,25.928,36.624,47.36,54.45,59.47,35.39,30.37,35.1,32.44,36.59,39.65,32.6,29.01,24.73,29.44,29.75,28.54,12.1,19.76,20.38,25.1,26.12,24.65,36.62],"c":[13.7,20.65,22.825,27.1,22.05,25.725,24.784,31.396,37.992,50.336,55.784,67.28,72.43,47.82,50.61,43.74,41.27,49.14,48.49,34.91,29.8,32.24,33.19,31.5,30.96,20.6,27.65,28.66,34.01,27.36,37.94,59.1],"a":[3.7026,5.6908,6.4019,7.7224,6.4011,7.6383,7.5051,9.8494,12.3936,16.9353,19.6331,24.6234,27.4452,18.9268,21.0643,19.0692,18.8953,23.6389,24.4734,18.4365,16.411,18.5453,19.8927,19.8463,20.6754,14.7495,21.0933,23.3815,29.6304,25.4969,36.6532,59.1],"v":[46658250,65049500,55916250,58659000,55113000,49147500,47067750,54370750,56795250,46356750,75275750,90698200,127826100,204766100,172637600,163816000,279642600,154650800,96008100,67504500,95798000,116274400,69869800,59943000,53933600,102374100,78895900,137698400,79021600,74039700,69755900,86911596]}},"actions":[{"t":"1996-06-19","kind":"dividend","label":"D","title":"1996-06-19 · $0.3783 dividend (ex-date, current split terms)"},{"t":"1997-06-18","kind":"dividend","label":"D","title":"1997-06-18 · $0.3829 dividend (ex-date, current split terms)"},{"t":"1998-06-17","kind":"dividend","label":"D","title":"1998-06-17 · $0.4209 dividend (ex-date, current split terms)"},{"t":"1999-06-16","kind":"dividend","label":"D","title":"1999-06-16 · $0.4672 dividend (ex-date, current split terms)"},{"t":"2000-06-14","kind":"dividend","label":"D","title":"2000-06-14 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2001-06-18","kind":"dividend","label":"D","title":"2001-06-18 · $0.5271 dividend (ex-date, current split terms)"},{"t":"2002-06-24","kind":"dividend","label":"D","title":"2002-06-24 · $1.07 dividend (ex-date, current split terms)"},{"t":"2003-06-23","kind":"dividend","label":"D","title":"2003-06-23 · $1.25 dividend (ex-date, current split terms)"},{"t":"2004-06-21","kind":"dividend","label":"D","title":"2004-06-21 · $1.32 dividend (ex-date, current split terms)"},{"t":"2005-06-20","kind":"dividend","label":"D","title":"2005-06-20 · $1.58 dividend (ex-date, current split terms)"},{"t":"2005-10-24","kind":"dividend","label":"D","title":"2005-10-24 · $0.7916 dividend (ex-date, current split terms)"},{"t":"2006-01-10","kind":"split","label":"S","title":"2006-01-10 · 2.50:1 split"},{"t":"2006-06-19","kind":"dividend","label":"D","title":"2006-06-19 · $1.19 dividend (ex-date, current split terms)"},{"t":"2006-10-23","kind":"dividend","label":"D","title":"2006-10-23 · $1.11 dividend (ex-date, current split terms)"},{"t":"2007-06-18","kind":"dividend","label":"D","title":"2007-06-18 · $1.27 dividend (ex-date, current split terms)"},{"t":"2007-10-22","kind":"dividend","label":"D","title":"2007-10-22 · $1.25 dividend (ex-date, current split terms)"},{"t":"2008-05-19","kind":"dividend","label":"D","title":"2008-05-19 · $1.60 dividend (ex-date, current split terms)"},{"t":"2008-09-22","kind":"dividend","label":"D","title":"2008-09-22 · $1.39 dividend (ex-date, current split terms)"},{"t":"2009-05-18","kind":"dividend","label":"D","title":"2009-05-18 · $1.30 dividend (ex-date, current split terms)"},{"t":"2009-09-21","kind":"dividend","label":"D","title":"2009-09-21 · $1.07 dividend (ex-date, current split terms)"},{"t":"2010-05-24","kind":"dividend","label":"D","title":"2010-05-24 · $0.8929 dividend (ex-date, current split terms)"},{"t":"2010-09-20","kind":"dividend","label":"D","title":"2010-09-20 · $0.9726 dividend (ex-date, current split terms)"},{"t":"2011-05-23","kind":"dividend","label":"D","title":"2011-05-23 · $1.03 dividend (ex-date, current split terms)"},{"t":"2011-09-19","kind":"dividend","label":"D","title":"2011-09-19 · $1.02 dividend (ex-date, current split terms)"},{"t":"2012-05-21","kind":"dividend","label":"D","title":"2012-05-21 · $1.03 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $1.11 dividend (ex-date, current split terms)"},{"t":"2013-05-20","kind":"dividend","label":"D","title":"2013-05-20 · $1.12 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $1.19 dividend (ex-date, current split terms)"},{"t":"2014-05-19","kind":"dividend","label":"D","title":"2014-05-19 · $1.20 dividend (ex-date, current split terms)"},{"t":"2014-09-22","kind":"dividend","label":"D","title":"2014-09-22 · $1.04 dividend (ex-date, current split terms)"},{"t":"2015-05-15","kind":"dividend","label":"D","title":"2015-05-15 · $0.8881 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.6446 dividend (ex-date, current split terms)"},{"t":"2016-05-20","kind":"dividend","label":"D","title":"2016-05-20 · $0.6405 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.6438 dividend (ex-date, current split terms)"},{"t":"2017-04-21","kind":"dividend","label":"D","title":"2017-04-21 · $0.6249 dividend (ex-date, current split terms)"},{"t":"2017-09-18","kind":"dividend","label":"D","title":"2017-09-18 · $0.6895 dividend (ex-date, current split terms)"},{"t":"2018-05-21","kind":"dividend","label":"D","title":"2018-05-21 · $0.9358 dividend (ex-date, current split terms)"},{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $0.9719 dividend (ex-date, current split terms)"},{"t":"2019-05-20","kind":"dividend","label":"D","title":"2019-05-20 · $0.9173 dividend (ex-date, current split terms)"},{"t":"2019-09-23","kind":"dividend","label":"D","title":"2019-09-23 · $0.9383 dividend (ex-date, current split terms)"},{"t":"2020-05-18","kind":"dividend","label":"D","title":"2020-05-18 · $0.9543 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.2806 dividend (ex-date, current split terms)"},{"t":"2021-05-24","kind":"dividend","label":"D","title":"2021-05-24 · $0.5833 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.9986 dividend (ex-date, current split terms)"},{"t":"2022-05-23","kind":"dividend","label":"D","title":"2022-05-23 · $0.9169 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.4469 dividend (ex-date, current split terms)"},{"t":"2022-11-21","kind":"dividend","label":"D","title":"2022-11-21 · $0.4469 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.4664 dividend (ex-date, current split terms)"},{"t":"2023-05-22","kind":"dividend","label":"D","title":"2023-05-22 · $0.4719 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.5268 dividend (ex-date, current split terms)"},{"t":"2023-11-20","kind":"dividend","label":"D","title":"2023-11-20 · $0.4862 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.5186 dividend (ex-date, current split terms)"},{"t":"2024-05-20","kind":"dividend","label":"D","title":"2024-05-20 · $0.4993 dividend (ex-date, current split terms)"},{"t":"2024-09-24","kind":"dividend","label":"D","title":"2024-09-24 · $0.5433 dividend (ex-date, current split terms)"},{"t":"2024-11-19","kind":"dividend","label":"D","title":"2024-11-19 · $0.5433 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.5202 dividend (ex-date, current split terms)"},{"t":"2025-05-20","kind":"dividend","label":"D","title":"2025-05-20 · $0.5710 dividend (ex-date, current split terms)"},{"t":"2025-10-24","kind":"earnings","label":"E","title":"2025-10-24 · earnings · EPS $0.90 vs $0.73 est. (+23.3%)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS $0.87 vs $0.78 est. (+11.5%)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.6140 dividend (ex-date, current split terms)"},{"t":"2026-04-24","kind":"earnings","label":"E","title":"2026-04-24 · earnings · EPS $0.81 vs $1.13 est. (−28.3%)"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $0.6310 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $1.76 vs $1.90 est. (−7.4%)"},{"t":"2026-09-22","kind":"dividend","label":"D","title":"2026-09-22 · $0.6280 dividend (ex-date, current split terms)"}]}