{"schema":"history/1","ticker":"DYN","first":"2020-09-17","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.221881,1.165644,1.124744,1.173313,1.137526,1.127812,1.124744,1.099182,1.022495,1.032209,0.997955,0.9739264,0.9672802,0.9631902,0.9580777,0.9708589,0.9529652,0.9703476,0.9729039,0.9038855,0.8773006,0.890593,0.8767894,0.859407,0.8737219,0.8711656,0.8742331,0.8992843,0.9284254,0.8819018,1.004601,1.05726,1.078732,1.223926,1.086912,1.088446,1.032209,1.021984,0.9821063,1.035276,1.019427,0.9872188,0.9611452,0.9713701,0.9688139,0.9867076,0.99182,0.9698364,1,1.002556,1.017382,1.030675,1.112986,1.052147,1.061861,1.071063,1.058793,1.064417,1.030675,0.9964213,0.9826176,1.033231,1.045501,1.037321,1.034765,1.0818,1.076687,1.104294,1.201431,1.15184,1.197853,1.137014,1.130368,1.07362,0.9718814,0.9647239,1.095092,1.187117,1.387014,1.375256,1.469325,1.497955,1.485174,1.462679,1.480573,1.458589,1.08589,1.03272,1.018405,0.9570552,0.9406953,0.9555215,0.9882413,0.9708589,1.039877,1.042434,1.060838,1.047546,1.038344,0.9964213,0.9570552,0.9616564,0.9514315,0.9447853,0.9519427,0.9892638,0.9606339,1.006135,0.9805726,1.034254,0.9887526,0.944274,0.9054192,0.9084867,0.8527607,0.8026585,0.797546,0.8179959,0.799591,0.7796524,0.8374233,0.8609407,0.857362,0.8502045,0.847137,0.8236196,0.8082822,0.8082822,0.7770961,0.7157464,0.7505112,0.752045,0.7474438,0.7786299,0.7939673,0.8149284,0.8788344,0.841002,0.8404908,0.8563395,0.8563395,0.8537832,0.8640082,0.8773006,0.8962168,0.8921268,0.9141104,0.8859918,0.8813906,0.8762781,0.9406953,0.9473415,0.9570552,0.9698364,0.9815951,1.006135,0.9146217,0.8972393,0.9100204,0.9263804,0.956544,0.9217791,0.9120654,0.8813906,0.8680982,0.8931493,0.9192229,0.8982618,0.8962168,0.9289366,0.9381391,0.9580777,0.9683027,1,0.9631902,0.9769939,0.9519427,0.9739264,0.9212679,0.9274029,1.007157,1.022495,1.038855,1.063906,1.04908,1.070552,1.046012,1.07362,1.103272,1.098671,1.120654,1.066462,1.092025,1.121166,1.116564,1.141616,1.124744,1.075665,1.097137,1.08589,1.059816,1.072597,1.061861,1.074131,1.068507,1.01227,0.9447853,0.9662577,0.9713701,1.006646,1.001534,0.9964213,0.9775051,0.997955,0.99591,0.9928425,1.000511,0.9647239,0.9238241,0.9171779,0.8992843,0.940184,0.9652352,0.9708589,0.9417178,0.9013292,0.8435583,0.8859918,0.8859918,0.8466258,0.8476483,0.8261759,0.8021472,0.8225971,0.8466258,0.8292434,0.8369121,0.8271984,0.8599182,0.843047,0.8655419,0.8645194,0.8537832,0.8502045,0.8328221,0.8317996,0.8190184,0.8154397,0.8128834,0.797546,0.8323108,0.8231084,0.8179959,0.8128834,0.8256646,0.8241309,0.8716769,0.8394683,0.8369121,0.8911043,0.8486708,0.8302658,0.8215746,0.801636,0.8047035,0.7878323,0.7678937,0.7310838,0.7305726,0.756135,0.7607362,0.7612474,0.7607362,0.7249489,0.7372188,0.7249489,0.7346626,0.7326176,0.7234151,0.7137014,0.7300613,0.7423313,0.74182,0.7428425,0.7229039,0.7525562,0.7592025,0.7678937,0.7796524,0.7576687,0.7336401,0.7264826,0.7295501,0.7469325,0.7632924,0.7622699,0.8159509,0.8072597,0.7776074,0.7653374,0.8108384,0.752045,0.7326176,0.7264826,0.6469836,0.6365031,0.6743354,0.644683,0.6886503,0.6947853,0.6717791,0.6707566,0.6774029,0.6482618,0.6620654,0.6395706,0.6416155,0.6283231,0.6339468,0.6344581,0.6595092,0.6457055,0.6324131,0.6109407,0.6109407,0.6078732,0.6273006,0.6124744,0.5761759,0.5746421,0.5562372,0.5552147,0.5547035,0.5153374,0.4683027,0.4749489,0.4151329,0.3962168,0.3732106,0.3686094,0.4115542,0.3885481,0.3655419,0.3496933,0.3578732,0.3793456,0.394683,0.3604294,0.3364008,0.3420245,0.3507157,0.3527607,0.3819018,0.3706544,0.3563395,0.3333333,0.3803681,0.3803681,0.3793456,0.4125767,0.4141104,0.3880368,0.4120654,0.4263804,0.4381391,0.4427403,0.444274,0.4294479,0.4120654,0.4161554,0.4212679,0.454499,0.4601227,0.4468303,0.4473415,0.4412065,0.4575665,0.4642127,0.4841513,0.4596115,0.4734151,0.4729039,0.4677914,0.4350716,0.4601227,0.4836401,0.4882413,0.4928425,0.5219836,0.5362986,0.5347648,0.5368098,0.5209611,0.5296524,0.4836401,0.4703476,0.49591,0.4897751,0.4509202,0.458589,0.4539877,0.452454,0.4330266,0.4498978,0.4100204,0.3803681,0.4141104,0.4079755,0.4355828,0.4509202,0.4263804,0.390593,0.341002,0.3026585,0.3026585,0.2709611,0.2878323,0.2852761,0.2868098,0.3174847,0.2857873,0.2776074,0.2816973,0.2673824,0.2407975,0.2382413,0.2341513,0.2515337,0.24591,0.2244376,0.2229039,0.2341513,0.2275051,0.2515337,0.252045,0.2745399,0.2678937,0.2515337,0.2571575,0.2822086,0.2592025,0.303681,0.2939673,0.3185072,0.3282209,0.349182,0.3583845,0.3328221,0.3425358,0.351227,0.3680982,0.4314928,0.4207566,0.4498978,0.4611452,0.4386503,0.4647239,0.5051125,0.5035787,0.5240286,0.4948875,0.5240286,0.5352761,0.5915133,0.5531697,0.541411,0.5357873,0.5633947,0.5695297,0.5362986,0.5429448,0.5644172,0.5608384,0.5782209,0.5848671,0.5623722,0.5669734,0.6109407,0.6037832,0.6160532,0.6129857,0.6109407,0.6007157,0.6267894,0.5879346,0.5720859,0.5695297,0.5797546,0.5541922,0.5311861,0.5357873,0.5158487,0.5010225,0.5403885,0.5664622,0.5966258,0.7055215,0.7612474,0.7622699,0.7755624,0.7361963,0.7351738,0.7157464,0.6978528,0.7147239,0.704499,0.6912065,0.6774029,0.6344581,0.6840491,0.6186094,0.6830266,0.6605317,0.6492843,0.6451943,0.6595092,0.6605317,0.6789366,0.6503067,0.6457055,0.6482618,0.6728016,0.6661554,0.6743354,0.6651329,0.6334356,0.6170757,0.5915133,0.6022495,0.5812883,0.5807771,0.5480573,0.553681,0.5920245,0.5828221,0.5490798,0.5255624,0.5761759,0.5337423,0.5056237,0.5,0.5265849,0.5362986,0.5199387,0.5184049,0.5107362,0.5,0.4872188,0.4831288,0.4790389,0.5265849,0.5368098,0.5470348,0.5444785,0.551636,0.5981595,0.6099182,0.6083845,0.5864008,0.5761759,0.5623722,0.5771984,0.5480573,0.5956033,0.6237219,0.7055215,0.6947853,0.6912065,0.6860941,0.696319,0.6840491,0.6789366,0.6262781,0.5731084,0.5633947,0.5828221,0.5925358,0.5981595,0.6063395,0.5874233,0.595092,0.5853783,0.6022495,0.6083845,0.6088957,0.6625767,0.6896728,0.7070552,0.7075665,0.7096115,0.6978528,0.6968303,0.6906953,0.7249489,0.756135,0.7469325,0.7464213,0.7469325,0.7223926,0.7157464,0.7172802,0.7183027,0.702454,0.6850716,0.6889059,0.6809816,0.6768916,0.6993865,0.6728016,0.6733129,0.6262781,0.6237219,0.6288344,0.593047,0.6687117,0.6584867,0.6968303,0.7321063,0.7668712,0.7668712,0.7546012,0.7351738,0.6973415,0.6692229,0.6738241,0.690184,0.6457055,0.656953,0.6267894,0.6165644,0.609407,0.5869121,0.5715746,0.5649284,0.5562372,0.5690184,0.5700409,0.5920245,0.5889571,0.5649284,0.4856851,0.4657464,0.4795501,0.4509202,0.4437628,0.4360941,0.4626789,0.4652352,0.4877301,0.4974438,0.5378323,0.5368098,0.5802658,0.5771984,0.5439673,0.5332311,0.5189162,0.5296524,0.5705521,0.591002,0.6170757,0.6186094,0.7142127,0.6973415,0.7300613,0.7154908,0.6952965,0.6866053,0.6998978,0.6825153,0.6937628,0.6728016,0.700409,0.7121677,0.700409,0.6896728,0.6375256,0.6472393,0.6462168,0.6661554,0.6538855,0.6866053,0.7121677,0.7264826,0.7300613,0.6881391,0.6625767,0.6400818,0.6579755,0.6339468,0.6186094,0.559816,0.6017382,0.6007157,0.6007157,0.5368098,0.5201943,0.5286299,0.5439673,0.5332311,0.5751534,0.5736196,0.5659509,0.5715746,0.5618609,0.5894683,0.6027607,0.5945808,0.5858896,0.5674847,0.5664622,0.5649284,0.5741309,0.5618609,0.555726,0.5286299,0.5296524,0.545501,0.5480573,0.6017382,0.6226994,0.605317,0.601227,0.5879346,0.5904908,0.591002,0.5076687,0.5408998,0.5582822,0.5618609,0.5618609,0.5587935,0.5398773,0.5281186,0.5240286,0.553681,0.555726,0.5935583,0.6007157,0.6078732,0.593047,0.6017382,0.6078732,0.5828221,0.6017382,0.5961145,0.6017382,0.5889571,0.5613497,0.5715746,0.506135,0.4736708,0.4775051,0.4734151,0.5035787,0.50409,0.4764826,0.4739264,0.4647239,0.4432515,0.4606339,0.4396728,0.4493865,0.4580777,0.4059305,0.442229,0.4248466,0.4826176,0.4810838,0.458589,0.4596115,0.4284254,0.3990286,0.4171779,0.4018405,0.394683,0.3783231,0.3813906,0.3706544,0.3404908,0.3558282,0.3404908,0.351227,0.3384458,0.3742331,0.3604294,0.3732106,0.3655419,0.4207566,0.4171779,0.4780164,0.4780164,0.4314928,0.4447853,0.4447853,0.5291411,0.5562372,0.4992331,0.5633947,0.5444785,0.5373211,0.5378323,0.5649284,0.5449898,0.5316973,0.5618609,0.5664622,0.5725971,0.5956033,0.597137,0.5838446,0.591002,0.5715746,0.5572597,0.5603272,0.5787321,0.6042945,0.6492843,0.6099182,0.644683,0.5986708,0.6247444,0.646728,0.646728,0.6973415,0.6728016,0.6799591,0.6676892,0.7551125,0.9913088,0.9182004,0.9217791,0.9596115,0.8865031,0.8389571,0.853272,0.855317,0.851227,0.8287321,0.7985685,0.8277096,0.8680982,0.8670757,0.9151329,1.0818,1.068507,1.082822,1.09407,1.127812,1.075665,1.118609,1.121677,1.096115,1.162065,1.227505,1.242843,1.181493,1.236708,1.206544,1.171268,1.162577,1.152863,1.145706,1.165133,1.229039,1.257669,1.277096,1.375256,1.489264,1.416667,1.322597,1.369121,1.351738,1.286299,1.306237,1.385481,1.419734,1.364008,1.430982,1.343558,1.406953,1.426892,1.49182,1.443763,1.332311,1.369121,1.457055,1.451431,1.431493,1.423313,1.470348,1.352249,1.351738,1.375256,1.392127,1.371677,1.399796,1.321575,1.300613,1.259202,1.268916,1.2091,1.219836,1.271472,1.300613,1.277096,1.211401,1.264315,1.301636,1.293967,1.320552,1.329243,1.333333,1.342025,1.31135,1.313395,1.326687,1.329243,1.360941,1.439673,1.502045,1.469836,1.415133,1.808793,1.6682,1.611963,1.597648,1.596115,1.534254,1.588957,1.595092,1.629857,1.605828,1.605828,1.681493,1.662065,1.5818,1.610429,1.582822,1.687628,1.722393,1.690695,1.625256,1.694785,1.65593,1.790389,1.821575,1.73364,1.734151,1.810838,1.804192,1.814417,1.771472,1.742843,1.758691,1.718303,1.902352,2.021984,2.145194,2.123722,2.215746,2.257157,2.120654,2.116053,2.120143,2.208078,2.251022,2.236708,2.183027,2.276585,2.189673,2.191207,2.193763,2.151329,2.087423,2.106851,2.217791,2.156953,2.201943,2.229039,2.201943,2.231084,2.243354,2.338446,2.320552,2.357873,2.393661,2.404908,2.325665,2.378834,2.294479,2.251022,2.301125,2.313906,2.356339,1.632924,1.725971,1.720348,1.68865,1.66002,1.657975,1.666667,1.690695,1.741309,1.758691,1.768916,1.755624,1.861452,1.870654,1.77045,1.707566,1.783231,1.769939,1.72955,1.836401,1.777096,1.817485,1.715235,1.665644,1.619632,1.693763,1.637014,1.664622,1.72137,1.702965,1.71728,1.809816,1.775562,1.801636,1.711656,1.707055,1.654397,1.58998,1.571063,1.57362,1.54499,1.492843,1.47546,1.469325,1.47137,1.46319,1.524029,1.496421,1.456033,1.438139,1.499489,1.744888,1.549591,1.451431,1.5,1.517382,1.533231,1.519939,1.517894,1.505624,1.494376,1.591513,1.564928,1.496933,1.440184,1.505112,1.4182,1.50818,1.465746,1.448364,1.404397,1.309305,1.31544,1.334356,1.337423,1.255624,1.242331,1.226483,1.222393,1.22546,1.251022,1.212679,1.2091,1.204499,1.301636,1.265849,1.256135,1.219325,1.178425,0.8113497,0.7816973,0.7668712,0.7944785,0.7551125,0.7223926,0.743865,0.7213701,0.6998978,0.7014315,0.6988753,0.6881391,0.692229,0.7229039,0.7269939,0.7091002,0.756135,0.801636,0.8568507,0.7857873,0.7402863,0.6912065,0.7116564,0.7183027,0.7111452,0.704499,0.706544,0.7152352,0.7162577,0.6947853,0.6927403,0.7050102,0.6733129,0.6958078,0.6298569,0.6078732,0.6226994,0.6257669,0.6339468,0.5879346,0.6150307,0.6319018,0.607362,0.6160532,0.6293456,0.6431493,0.6339468,0.6267894,0.6175869,0.6334356,0.5828221,0.5756646,0.603272,0.5853783,0.5347648,0.4718814,0.5066462,0.4815951,0.4233129,0.3829243,0.3481595,0.3859918,0.3568507,0.3599182,0.3819018,0.4013292,0.4003067,0.4176892,0.4769939,0.5066462,0.5511247,0.5679959,0.5654397,0.5766871,0.599182,0.6027607,0.6129857,0.6063395,0.6048057,0.5122699,0.4805726,0.577454,0.5833333,0.6421268,0.6186094,0.5981595,0.6002045,0.6048057,0.5961145,0.6308793,0.601227,0.6083845,0.5976483,0.5981595,0.601227,0.6257669,0.6114519,0.6492843,0.6784254,0.6855828,0.7152352,0.7515337,0.7361963,0.7556237,0.7448875,0.7392638,0.7367076,0.706544,0.5552147,0.5511247,0.5276074,0.5194274,0.543456,0.5327198,0.5138037,0.4892638,0.4867076,0.4437628,0.4570552,0.4478528,0.4182004,0.4289366,0.4539877,0.4498978,0.4417178,0.4555215,0.4233129,0.4769939,0.4805726,0.4611452,0.4688139,0.4708589,0.4795501,0.4723926,0.5086912,0.4759714,0.4703476,0.5066462,0.5035787,0.5138037,0.5240286,0.5352761,0.5925358,0.5720859,0.5705521,0.5746421,0.5940695,0.6257669,0.6390593,0.6329243,0.6303681,0.6262781,0.6119632,0.6247444,0.6431493,0.6646217,0.6840491,0.6973415,0.7029652,0.6896728,0.690184,0.6891616,0.6768916,0.7269939,0.6799591,0.6774029,0.6789366,0.6735685,0.6722904,0.6574642,0.6641104,0.6722904,0.7116564,0.6712679,0.6871166,0.6743354,0.6733129,0.6431493,0.6722904,0.6324131,0.646728,0.6390593,0.6416155,0.6676892,0.646728,0.7131902,0.7443763,0.7505112,0.7183027,0.7172802,0.7898773,0.845092,0.8394683,0.8374233,0.8732106,0.8563395,0.8358896,0.843047,0.8752556,1.235685,1.24182,1.208078,1.203988,1.154397,1.232618,1.100204,1.068507,0.930726,0.9386503,0.946319,1.005624,0.9514315,0.9626789,0.9606339,1.034765,1.071575,1.05317,1.02863,1.082822,1.107873,1.063395,1.082311,1.119632,1.053681,1.021984,1.027096,1.055726,1.03681,1.134969,0.9427403,1.006646,0.9928425,0.9851738,1.001534,0.9994888,0.9662577,0.948364,1.014826,1.062372,1.043456,1.040389,1.02454,1.001534,0.9815951,1],"pr":[1.221881,1.165644,1.124744,1.173313,1.137526,1.127812,1.124744,1.099182,1.022495,1.032209,0.997955,0.9739264,0.9672802,0.9631902,0.9580777,0.9708589,0.9529652,0.9703476,0.9729039,0.9038855,0.8773006,0.890593,0.8767894,0.859407,0.8737219,0.8711656,0.8742331,0.8992843,0.9284254,0.8819018,1.004601,1.05726,1.078732,1.223926,1.086912,1.088446,1.032209,1.021984,0.9821063,1.035276,1.019427,0.9872188,0.9611452,0.9713701,0.9688139,0.9867076,0.99182,0.9698364,1,1.002556,1.017382,1.030675,1.112986,1.052147,1.061861,1.071063,1.058793,1.064417,1.030675,0.9964213,0.9826176,1.033231,1.045501,1.037321,1.034765,1.0818,1.076687,1.104294,1.201431,1.15184,1.197853,1.137014,1.130368,1.07362,0.9718814,0.9647239,1.095092,1.187117,1.387014,1.375256,1.469325,1.497955,1.485174,1.462679,1.480573,1.458589,1.08589,1.03272,1.018405,0.9570552,0.9406953,0.9555215,0.9882413,0.9708589,1.039877,1.042434,1.060838,1.047546,1.038344,0.9964213,0.9570552,0.9616564,0.9514315,0.9447853,0.9519427,0.9892638,0.9606339,1.006135,0.9805726,1.034254,0.9887526,0.944274,0.9054192,0.9084867,0.8527607,0.8026585,0.797546,0.8179959,0.799591,0.7796524,0.8374233,0.8609407,0.857362,0.8502045,0.847137,0.8236196,0.8082822,0.8082822,0.7770961,0.7157464,0.7505112,0.752045,0.7474438,0.7786299,0.7939673,0.8149284,0.8788344,0.841002,0.8404908,0.8563395,0.8563395,0.8537832,0.8640082,0.8773006,0.8962168,0.8921268,0.9141104,0.8859918,0.8813906,0.8762781,0.9406953,0.9473415,0.9570552,0.9698364,0.9815951,1.006135,0.9146217,0.8972393,0.9100204,0.9263804,0.956544,0.9217791,0.9120654,0.8813906,0.8680982,0.8931493,0.9192229,0.8982618,0.8962168,0.9289366,0.9381391,0.9580777,0.9683027,1,0.9631902,0.9769939,0.9519427,0.9739264,0.9212679,0.9274029,1.007157,1.022495,1.038855,1.063906,1.04908,1.070552,1.046012,1.07362,1.103272,1.098671,1.120654,1.066462,1.092025,1.121166,1.116564,1.141616,1.124744,1.075665,1.097137,1.08589,1.059816,1.072597,1.061861,1.074131,1.068507,1.01227,0.9447853,0.9662577,0.9713701,1.006646,1.001534,0.9964213,0.9775051,0.997955,0.99591,0.9928425,1.000511,0.9647239,0.9238241,0.9171779,0.8992843,0.940184,0.9652352,0.9708589,0.9417178,0.9013292,0.8435583,0.8859918,0.8859918,0.8466258,0.8476483,0.8261759,0.8021472,0.8225971,0.8466258,0.8292434,0.8369121,0.8271984,0.8599182,0.843047,0.8655419,0.8645194,0.8537832,0.8502045,0.8328221,0.8317996,0.8190184,0.8154397,0.8128834,0.797546,0.8323108,0.8231084,0.8179959,0.8128834,0.8256646,0.8241309,0.8716769,0.8394683,0.8369121,0.8911043,0.8486708,0.8302658,0.8215746,0.801636,0.8047035,0.7878323,0.7678937,0.7310838,0.7305726,0.756135,0.7607362,0.7612474,0.7607362,0.7249489,0.7372188,0.7249489,0.7346626,0.7326176,0.7234151,0.7137014,0.7300613,0.7423313,0.74182,0.7428425,0.7229039,0.7525562,0.7592025,0.7678937,0.7796524,0.7576687,0.7336401,0.7264826,0.7295501,0.7469325,0.7632924,0.7622699,0.8159509,0.8072597,0.7776074,0.7653374,0.8108384,0.752045,0.7326176,0.7264826,0.6469836,0.6365031,0.6743354,0.644683,0.6886503,0.6947853,0.6717791,0.6707566,0.6774029,0.6482618,0.6620654,0.6395706,0.6416155,0.6283231,0.6339468,0.6344581,0.6595092,0.6457055,0.6324131,0.6109407,0.6109407,0.6078732,0.6273006,0.6124744,0.5761759,0.5746421,0.5562372,0.5552147,0.5547035,0.5153374,0.4683027,0.4749489,0.4151329,0.3962168,0.3732106,0.3686094,0.4115542,0.3885481,0.3655419,0.3496933,0.3578732,0.3793456,0.394683,0.3604294,0.3364008,0.3420245,0.3507157,0.3527607,0.3819018,0.3706544,0.3563395,0.3333333,0.3803681,0.3803681,0.3793456,0.4125767,0.4141104,0.3880368,0.4120654,0.4263804,0.4381391,0.4427403,0.444274,0.4294479,0.4120654,0.4161554,0.4212679,0.454499,0.4601227,0.4468303,0.4473415,0.4412065,0.4575665,0.4642127,0.4841513,0.4596115,0.4734151,0.4729039,0.4677914,0.4350716,0.4601227,0.4836401,0.4882413,0.4928425,0.5219836,0.5362986,0.5347648,0.5368098,0.5209611,0.5296524,0.4836401,0.4703476,0.49591,0.4897751,0.4509202,0.458589,0.4539877,0.452454,0.4330266,0.4498978,0.4100204,0.3803681,0.4141104,0.4079755,0.4355828,0.4509202,0.4263804,0.390593,0.341002,0.3026585,0.3026585,0.2709611,0.2878323,0.2852761,0.2868098,0.3174847,0.2857873,0.2776074,0.2816973,0.2673824,0.2407975,0.2382413,0.2341513,0.2515337,0.24591,0.2244376,0.2229039,0.2341513,0.2275051,0.2515337,0.252045,0.2745399,0.2678937,0.2515337,0.2571575,0.2822086,0.2592025,0.303681,0.2939673,0.3185072,0.3282209,0.349182,0.3583845,0.3328221,0.3425358,0.351227,0.3680982,0.4314928,0.4207566,0.4498978,0.4611452,0.4386503,0.4647239,0.5051125,0.5035787,0.5240286,0.4948875,0.5240286,0.5352761,0.5915133,0.5531697,0.541411,0.5357873,0.5633947,0.5695297,0.5362986,0.5429448,0.5644172,0.5608384,0.5782209,0.5848671,0.5623722,0.5669734,0.6109407,0.6037832,0.6160532,0.6129857,0.6109407,0.6007157,0.6267894,0.5879346,0.5720859,0.5695297,0.5797546,0.5541922,0.5311861,0.5357873,0.5158487,0.5010225,0.5403885,0.5664622,0.5966258,0.7055215,0.7612474,0.7622699,0.7755624,0.7361963,0.7351738,0.7157464,0.6978528,0.7147239,0.704499,0.6912065,0.6774029,0.6344581,0.6840491,0.6186094,0.6830266,0.6605317,0.6492843,0.6451943,0.6595092,0.6605317,0.6789366,0.6503067,0.6457055,0.6482618,0.6728016,0.6661554,0.6743354,0.6651329,0.6334356,0.6170757,0.5915133,0.6022495,0.5812883,0.5807771,0.5480573,0.553681,0.5920245,0.5828221,0.5490798,0.5255624,0.5761759,0.5337423,0.5056237,0.5,0.5265849,0.5362986,0.5199387,0.5184049,0.5107362,0.5,0.4872188,0.4831288,0.4790389,0.5265849,0.5368098,0.5470348,0.5444785,0.551636,0.5981595,0.6099182,0.6083845,0.5864008,0.5761759,0.5623722,0.5771984,0.5480573,0.5956033,0.6237219,0.7055215,0.6947853,0.6912065,0.6860941,0.696319,0.6840491,0.6789366,0.6262781,0.5731084,0.5633947,0.5828221,0.5925358,0.5981595,0.6063395,0.5874233,0.595092,0.5853783,0.6022495,0.6083845,0.6088957,0.6625767,0.6896728,0.7070552,0.7075665,0.7096115,0.6978528,0.6968303,0.6906953,0.7249489,0.756135,0.7469325,0.7464213,0.7469325,0.7223926,0.7157464,0.7172802,0.7183027,0.702454,0.6850716,0.6889059,0.6809816,0.6768916,0.6993865,0.6728016,0.6733129,0.6262781,0.6237219,0.6288344,0.593047,0.6687117,0.6584867,0.6968303,0.7321063,0.7668712,0.7668712,0.7546012,0.7351738,0.6973415,0.6692229,0.6738241,0.690184,0.6457055,0.656953,0.6267894,0.6165644,0.609407,0.5869121,0.5715746,0.5649284,0.5562372,0.5690184,0.5700409,0.5920245,0.5889571,0.5649284,0.4856851,0.4657464,0.4795501,0.4509202,0.4437628,0.4360941,0.4626789,0.4652352,0.4877301,0.4974438,0.5378323,0.5368098,0.5802658,0.5771984,0.5439673,0.5332311,0.5189162,0.5296524,0.5705521,0.591002,0.6170757,0.6186094,0.7142127,0.6973415,0.7300613,0.7154908,0.6952965,0.6866053,0.6998978,0.6825153,0.6937628,0.6728016,0.700409,0.7121677,0.700409,0.6896728,0.6375256,0.6472393,0.6462168,0.6661554,0.6538855,0.6866053,0.7121677,0.7264826,0.7300613,0.6881391,0.6625767,0.6400818,0.6579755,0.6339468,0.6186094,0.559816,0.6017382,0.6007157,0.6007157,0.5368098,0.5201943,0.5286299,0.5439673,0.5332311,0.5751534,0.5736196,0.5659509,0.5715746,0.5618609,0.5894683,0.6027607,0.5945808,0.5858896,0.5674847,0.5664622,0.5649284,0.5741309,0.5618609,0.555726,0.5286299,0.5296524,0.545501,0.5480573,0.6017382,0.6226994,0.605317,0.601227,0.5879346,0.5904908,0.591002,0.5076687,0.5408998,0.5582822,0.5618609,0.5618609,0.5587935,0.5398773,0.5281186,0.5240286,0.553681,0.555726,0.5935583,0.6007157,0.6078732,0.593047,0.6017382,0.6078732,0.5828221,0.6017382,0.5961145,0.6017382,0.5889571,0.5613497,0.5715746,0.506135,0.4736708,0.4775051,0.4734151,0.5035787,0.50409,0.4764826,0.4739264,0.4647239,0.4432515,0.4606339,0.4396728,0.4493865,0.4580777,0.4059305,0.442229,0.4248466,0.4826176,0.4810838,0.458589,0.4596115,0.4284254,0.3990286,0.4171779,0.4018405,0.394683,0.3783231,0.3813906,0.3706544,0.3404908,0.3558282,0.3404908,0.351227,0.3384458,0.3742331,0.3604294,0.3732106,0.3655419,0.4207566,0.4171779,0.4780164,0.4780164,0.4314928,0.4447853,0.4447853,0.5291411,0.5562372,0.4992331,0.5633947,0.5444785,0.5373211,0.5378323,0.5649284,0.5449898,0.5316973,0.5618609,0.5664622,0.5725971,0.5956033,0.597137,0.5838446,0.591002,0.5715746,0.5572597,0.5603272,0.5787321,0.6042945,0.6492843,0.6099182,0.644683,0.5986708,0.6247444,0.646728,0.646728,0.6973415,0.6728016,0.6799591,0.6676892,0.7551125,0.9913088,0.9182004,0.9217791,0.9596115,0.8865031,0.8389571,0.853272,0.855317,0.851227,0.8287321,0.7985685,0.8277096,0.8680982,0.8670757,0.9151329,1.0818,1.068507,1.082822,1.09407,1.127812,1.075665,1.118609,1.121677,1.096115,1.162065,1.227505,1.242843,1.181493,1.236708,1.206544,1.171268,1.162577,1.152863,1.145706,1.165133,1.229039,1.257669,1.277096,1.375256,1.489264,1.416667,1.322597,1.369121,1.351738,1.286299,1.306237,1.385481,1.419734,1.364008,1.430982,1.343558,1.406953,1.426892,1.49182,1.443763,1.332311,1.369121,1.457055,1.451431,1.431493,1.423313,1.470348,1.352249,1.351738,1.375256,1.392127,1.371677,1.399796,1.321575,1.300613,1.259202,1.268916,1.2091,1.219836,1.271472,1.300613,1.277096,1.211401,1.264315,1.301636,1.293967,1.320552,1.329243,1.333333,1.342025,1.31135,1.313395,1.326687,1.329243,1.360941,1.439673,1.502045,1.469836,1.415133,1.808793,1.6682,1.611963,1.597648,1.596115,1.534254,1.588957,1.595092,1.629857,1.605828,1.605828,1.681493,1.662065,1.5818,1.610429,1.582822,1.687628,1.722393,1.690695,1.625256,1.694785,1.65593,1.790389,1.821575,1.73364,1.734151,1.810838,1.804192,1.814417,1.771472,1.742843,1.758691,1.718303,1.902352,2.021984,2.145194,2.123722,2.215746,2.257157,2.120654,2.116053,2.120143,2.208078,2.251022,2.236708,2.183027,2.276585,2.189673,2.191207,2.193763,2.151329,2.087423,2.106851,2.217791,2.156953,2.201943,2.229039,2.201943,2.231084,2.243354,2.338446,2.320552,2.357873,2.393661,2.404908,2.325665,2.378834,2.294479,2.251022,2.301125,2.313906,2.356339,1.632924,1.725971,1.720348,1.68865,1.66002,1.657975,1.666667,1.690695,1.741309,1.758691,1.768916,1.755624,1.861452,1.870654,1.77045,1.707566,1.783231,1.769939,1.72955,1.836401,1.777096,1.817485,1.715235,1.665644,1.619632,1.693763,1.637014,1.664622,1.72137,1.702965,1.71728,1.809816,1.775562,1.801636,1.711656,1.707055,1.654397,1.58998,1.571063,1.57362,1.54499,1.492843,1.47546,1.469325,1.47137,1.46319,1.524029,1.496421,1.456033,1.438139,1.499489,1.744888,1.549591,1.451431,1.5,1.517382,1.533231,1.519939,1.517894,1.505624,1.494376,1.591513,1.564928,1.496933,1.440184,1.505112,1.4182,1.50818,1.465746,1.448364,1.404397,1.309305,1.31544,1.334356,1.337423,1.255624,1.242331,1.226483,1.222393,1.22546,1.251022,1.212679,1.2091,1.204499,1.301636,1.265849,1.256135,1.219325,1.178425,0.8113497,0.7816973,0.7668712,0.7944785,0.7551125,0.7223926,0.743865,0.7213701,0.6998978,0.7014315,0.6988753,0.6881391,0.692229,0.7229039,0.7269939,0.7091002,0.756135,0.801636,0.8568507,0.7857873,0.7402863,0.6912065,0.7116564,0.7183027,0.7111452,0.704499,0.706544,0.7152352,0.7162577,0.6947853,0.6927403,0.7050102,0.6733129,0.6958078,0.6298569,0.6078732,0.6226994,0.6257669,0.6339468,0.5879346,0.6150307,0.6319018,0.607362,0.6160532,0.6293456,0.6431493,0.6339468,0.6267894,0.6175869,0.6334356,0.5828221,0.5756646,0.603272,0.5853783,0.5347648,0.4718814,0.5066462,0.4815951,0.4233129,0.3829243,0.3481595,0.3859918,0.3568507,0.3599182,0.3819018,0.4013292,0.4003067,0.4176892,0.4769939,0.5066462,0.5511247,0.5679959,0.5654397,0.5766871,0.599182,0.6027607,0.6129857,0.6063395,0.6048057,0.5122699,0.4805726,0.577454,0.5833333,0.6421268,0.6186094,0.5981595,0.6002045,0.6048057,0.5961145,0.6308793,0.601227,0.6083845,0.5976483,0.5981595,0.601227,0.6257669,0.6114519,0.6492843,0.6784254,0.6855828,0.7152352,0.7515337,0.7361963,0.7556237,0.7448875,0.7392638,0.7367076,0.706544,0.5552147,0.5511247,0.5276074,0.5194274,0.543456,0.5327198,0.5138037,0.4892638,0.4867076,0.4437628,0.4570552,0.4478528,0.4182004,0.4289366,0.4539877,0.4498978,0.4417178,0.4555215,0.4233129,0.4769939,0.4805726,0.4611452,0.4688139,0.4708589,0.4795501,0.4723926,0.5086912,0.4759714,0.4703476,0.5066462,0.5035787,0.5138037,0.5240286,0.5352761,0.5925358,0.5720859,0.5705521,0.5746421,0.5940695,0.6257669,0.6390593,0.6329243,0.6303681,0.6262781,0.6119632,0.6247444,0.6431493,0.6646217,0.6840491,0.6973415,0.7029652,0.6896728,0.690184,0.6891616,0.6768916,0.7269939,0.6799591,0.6774029,0.6789366,0.6735685,0.6722904,0.6574642,0.6641104,0.6722904,0.7116564,0.6712679,0.6871166,0.6743354,0.6733129,0.6431493,0.6722904,0.6324131,0.646728,0.6390593,0.6416155,0.6676892,0.646728,0.7131902,0.7443763,0.7505112,0.7183027,0.7172802,0.7898773,0.845092,0.8394683,0.8374233,0.8732106,0.8563395,0.8358896,0.843047,0.8752556,1.235685,1.24182,1.208078,1.203988,1.154397,1.232618,1.100204,1.068507,0.930726,0.9386503,0.946319,1.005624,0.9514315,0.9626789,0.9606339,1.034765,1.071575,1.05317,1.02863,1.082822,1.107873,1.063395,1.082311,1.119632,1.053681,1.021984,1.027096,1.055726,1.03681,1.134969,0.9427403,1.006646,0.9928425,0.9851738,1.001534,0.9994888,0.9662577,0.948364,1.014826,1.062372,1.043456,1.040389,1.02454,1.001534,0.9815951,1]}