{"ticker":"DYN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[33.87,35.41,34.92,34.82,32.81,33.16,31.33,31.22,31.49,30.67,29.98,29.09,29.09,28.01,28.7,29.92,29.86,29.29,29.01,28.04,29.12,32.54,30.62,28.28,28.89,29.47,30.42,30,29.63,29.92,29.62,31.25,30.45,28.95,28.27,29.05,27.95,29.3,28.51,28.96,27.29,26.42,25.85,26.08,26.69,24.63,23.91,23.79,23.96,23.73,24.2,23.39,23.88,23.87,25.59,24.71,24.59,23.73,20,15.8,15.75,15.17,15.6,14.89,14.3,14.56,13.96,13.72,13.74,13.81,13.4,13.77,14.18,13.78,13.83,14.92,15.66,16.75,15.43,14.29,13.1,14.1,14.18,14.09,13.66,13.85,14.24,14.04,13.72,13.66,13.7,13.1,13.61,12.04,11.97,11.83,12.41,12.15,11.5,12.38,12.36,12.03,12.46,12.14,12.54,12.25,12.14,12.11,12.42,11.31,11.31,11.8,10.7,10.54,9.07,9.5,9.09,7.98,7.84,6.61,7.39,6.95,7.265,7.42,7.77,7.82,8.17,9.48,10.3,10.93,10.86,11.14,11.24,11.51,11.8,12.04,11.7,11.74,10.1,9.58,11.44,12.12,12.73,12.09,11.58,11.77,11.51,11.6,12.07,11.63,11.46,12.07,11.73,12.15,12.02,11.96,12.82,13.29,13.29,14.15,15.2,14.53,14.73,14.29,14,14.47,12.512,10.79,10.74,10.18,10.17,10.62,10.71,10.07,9.72,8.73,8.825,8.95,8.65,8.3,8.46,8.88,8.66,8.64,9.04,8.97,9.488,9.5,9.05,9.23,9.37,9.26,9.2,9.97,9.5,9.42,9.8,9.66,10.43,10.29,10.23,11.64,11.13,11.05,11.34,11.83,12.03,12.5,12.4,12.31,12.24,11.84,12.39,13.55,13,13.3,13.68,13.75,13.43,13.49,13.43,13.41,14.205,13.26,13.2,13.17,13.11,13.36,12.9,13.16,13.48,13.92,13.13,13.46,13.19,13.02,12.64,13.33,12.27,12.7,12.53,12.56,13.09,12.88,14.07,14.64,14.13,14.09,14.17,15.58,16.63,16.22,16.73,17.12,16.75,16.37,16.77,23.4,24.13,24.28,23.49,23.21,22.5,23.86,21.44,21.06,17.81,18.78,18.39,19.41,18.32,18.34,18.61,19.91,20.67,21.05,19.91,21.3,21.53,21,21.2,21.3,20.74,20.27,20.02,20.68,21.59,21.41,19.565,20.05,19.51,19.31,19.33,19.54,19.14,18.76,19.8,20.69,20.33,20.35,19.96,19.43,19.18,19.59,18.41,18.04,18.46,18.94,18.47,17.88,17.24,17.04,17.41,16.66,16.52,16.51,17.5,18,17.73,17.96,17.91,17.55,17.67,17.56,18.78,19.11,18.13,17.09,16.64,16.93,17.11,16.71,16.03,15.81,15.11,15.39,15.04,14.98,15.53,15.5,16.01,15.72,14.78,15.49,14.8,15.01,14.75,15.27,17.68,19.75,19.71,18.39,18.37,18.06,18.59,17.84,17.88,18,17.6,18.24,18.64,18.43,17.22,17.705,18.42,17.452,18.79,18.11,18.99,18.15,19.68,18.79,19.15,19.98,20,20.63,20.13,19.93,19.25,19.41,19.475,18.34,18.04,18,17.465,17.46,17.31,17.9,17.75,18.85,17.48,17.56,18.44,18.435,18.47,17.845,17.275,16.48,16.18,17.3,17.21,18.215,18.15,18.15,18.65,19.15,18.3,17.25,18.15,18.09,17.28,17.16,17.75,17.68,18.04,18.46,18.73,18.33,20,20.175,20.435,20.38,20.31,20.96,20.85,21.28,22.15,21.92,23.07,22.8,23.4,23.75,24.21,23.26,23.82,23.62,23.84,22.16,24.56,23.36,22.08,22.95,23.92,25,25.42,25.96,24.5,25.8,25.04,25.8,26.325,26.51,26.2,25.78,26.87,26.84,26,25.73,25.898,25.875,26.5,26.33,26.215,26.13,26.28,26.32,26.29,25.82,24.92,24.99,25.55,25.26,24.59,17.08,19.38,19.025,18.59,18.4,18.52,18.37,17.9,18.07,17.31,17.39,17.08,16.09,16.62,15.86,16.4,16.05,16.01,16.03,15.31,15.5,15.4,15.835,16.41,16.54,15.97,15.11,15.15,15.49],"h":[35.9,35.766,35.4,35,33.69,33.425,32.254,31.83,31.55,30.67,30.61,29.21,29.225,29.205,29.005,30.43,30.97,29.55,29.745,31.38,35.68,33.4,30.62,29.66,29.695,30.28,30.85,30.37,30.77,29.98,31.32,31.29,30.46,29.42,29.575,29.52,29.59,29.715,28.93,28.96,27.59,26.57,26.28,26.535,26.69,24.63,24.9,24.24,24.147,24.57,24.88,24,24.14,26.22,26.18,24.84,24.98,23.73,20,15.8,15.9,15.8,15.62,14.985,14.73,14.903,14.17,14.51,14.24,13.95,13.97,14.4,14.94,14.21,14.955,16.01,17.175,16.75,15.43,14.33,14,14.3,14.5,14.461,14.14,14.25,14.535,14.45,14.243,14.15,14.19,13.67,13.7,12.235,12.25,12.44,12.75,12.503,12.21,12.47,12.63,12.32,12.505,12.81,12.62,12.46,12.42,12.428,12.42,11.47,11.97,11.995,10.9,10.71,10.25,9.71,9.4,8.38,8.25,7.62,7.42,7.14,7.53,8.01,7.96,8.22,9.79,10.11,11.14,11.24,11.22,11.505,12.02,11.95,12.255,12.47,11.97,11.74,10.115,11.78,12.01,13.03,12.86,12.29,11.825,12.09,11.88,12.355,12.17,12.45,11.78,12.252,11.99,12.34,12.097,12.93,13.59,14,14.24,15.01,15.21,15.12,15.23,14.84,14.64,14.61,12.99,11.183,10.868,10.39,10.68,10.62,10.74,10.2,9.925,9.23,9.22,9.06,8.84,8.66,9.3,8.93,8.895,9.27,9.14,9.36,9.83,9.599,9.4,9.38,9.58,9.425,10.23,9.97,9.54,10.1,10.04,10.313,10.45,10.665,13.5,11.64,11.41,11.25,11.76,12.59,12.54,12.68,12.65,12.42,12.27,12.31,12.91,13.79,13.5,13.965,14.18,13.87,13.76,13.85,13.51,14.345,14.22,13.45,13.44,13.325,13.68,13.575,13.38,13.6,13.98,13.96,13.56,13.54,13.65,13.185,13.185,13.49,12.83,13.07,12.76,13.11,13.28,14.27,14.595,15.22,14.295,14.235,15.5,16.55,17,16.59,17.16,17.12,16.83,16.78,17.39,24.95,25,24.52,24.105,23.345,24.25,23.91,21.45,21.18,18.39,19,19.75,20.07,19.19,19.41,22,21.31,21.645,21.98,21.24,22.27,21.79,21.615,22.29,21.58,21.08,20.56,21.09,20.995,23.96,21.68,20.6,20.8,19.96,19.87,19.84,19.86,19.43,20.11,20.94,21,20.74,20.35,20.17,19.82,19.81,19.79,18.61,18.39,19.9,19,18.73,17.88,17.455,17.475,17.5,17.24,16.8,17.57,18.235,18.316,18.2,18.58,18.23,18.06,18,19.05,19.39,19.11,18.505,17.49,17.07,17.45,17.205,16.71,16.53,15.81,15.465,15.6,15.17,15.53,15.71,16.16,16.25,16.005,16.34,15.81,15.56,15.23,15.36,18.21,20.03,19.99,19.71,18.8,18.88,19.025,18.71,18,18.84,18.74,18.04,19.155,19.29,18.92,17.46,18.5,19.02,18.9,19.045,18.34,19.23,19.37,19.99,19.18,19.99,21.43,20.385,20.99,20.365,20.09,20.025,19.469,19.475,18.445,19,18.01,17.91,17.875,18.02,18.13,18.99,18.95,17.88,18.66,18.52,18.685,18.84,17.921,17.46,16.63,17.64,17.74,17.965,18.57,18.955,18.685,19.61,19.185,18.485,18.07,18.8,18.6,17.285,18,18.76,18.27,18.515,19.39,18.815,20.44,20.485,20.985,21.54,21.13,21.255,21.62,21.35,22.89,22.44,23.11,23.324,24.27,23.91,24.6,24.28,23.77,24.21,24.005,23.84,23.8,24.79,24.23,23.35,24.34,24.87,26.12,26.26,26.09,25.8,25.99,25.38,26.08,27.09,26.77,26.335,26.84,27.134,27.305,26.48,25.93,26.43,26.31,26.94,26.43,26.87,26.135,26.69,26.474,26.49,25.98,25.65,25.4,26.18,25.39,24.7,20.91,20.16,19.025,18.74,19.145,18.62,18.37,18.105,18.15,17.59,17.59,17.081,16.645,16.755,16.43,16.55,16.796,16.28,16.03,15.54,15.59,16.115,16.47,17.31,16.76,15.99,15.415,15.47,15.49],"l":[33.805,34.705,34.49,33.435,32.79,32,30.69,30.67,30.65,29.94,28.99,28.22,27.658,27.92,28.25,29.31,29.2,28.13,28.1,27.99,29.02,29.78,27.8,27.04,28.13,28.68,29.35,29.18,29.19,28.6,28.8,29.725,29.26,27.99,27.93,27.68,27.7,28.63,27.93,27.47,25.32,25.08,25.47,25.27,24.31,23.76,23.65,23.31,23.43,23.48,23.4,23.05,23.35,23.74,24.25,24,23.22,22.41,14.792,14.845,14.87,14.91,14.48,14.03,13.99,14,13.56,13.445,13.4,13.235,13.33,13.72,13.91,13.36,13.65,14.795,15.395,15.32,14.235,13.295,13.07,13.71,13.76,13.77,13.59,13.635,13.8,13.51,13.365,13.545,13.05,12.87,12.28,11.62,11.7,11.77,12.06,11.33,11.18,11.91,11.825,11.91,11.82,11.7,12.2,12.17,11.69,11.98,11.365,10.72,11.26,11.245,9.96,9.175,8.94,9.07,8.15,7.26,6.67,6.36,6.71,6.755,7.01,7.42,7.38,7.59,8.01,9.3,10.27,10.74,10.77,10.81,11.09,11.23,11.21,11.8,11.33,9.97,9.17,9.26,11.18,11.64,11.77,11.17,11.19,11.56,11.22,11.445,11.44,11.54,11.225,11.63,11.52,11.67,11.51,11.92,12.54,13.19,13.14,14.03,14.02,14.28,14.465,13.98,13.8,13.715,10.56,10.59,10.11,9.875,10.03,10,10.01,9.54,9.51,8.41,8.73,8.651,8.06,8.26,8.46,8.535,8.55,8.64,8.245,8.635,9.3,8.95,9,9.13,9.12,9.12,9,9.25,8.88,9.32,9.63,9.57,10.1,10.05,9.89,11.05,10.96,10.78,11.17,11.63,11.985,12.19,12.25,12.05,11.78,11.645,12.23,12.9,12.86,13.3,13.525,13.335,13.14,13.12,13.03,13.2,13.28,13.03,12.92,12.62,13.07,12.65,12.879,12.945,13.21,13.05,12.78,12.95,13.085,12.51,12.59,11.92,12.26,12.44,12.334,12.56,12.43,12.77,13.888,14.6,13.75,13.725,13.88,15.55,16.05,16.18,16.435,16.46,16.08,16,16.58,23,23.78,23.04,23.26,22.23,21.77,21.25,20.39,17.235,17.025,18.115,18.18,18.6,18.2,18.34,18.42,19.53,20.475,20.03,19.67,21.1,20.44,20.81,20.59,20.55,19.45,19.645,19.63,20.14,21.13,18.21,19.25,19.2,19.2,19.15,19.06,18.78,18.43,18.73,19.51,20.26,20.23,19.68,19.525,18.92,19.03,18.002,17.575,17.67,18.25,17.98,17.7,16.96,16.76,16.86,16.3,16.4,16,16.425,17.38,17.61,17.42,17.85,17.275,17.305,17.11,17.45,18.56,17.85,16.52,16.4,16.1,16.83,16.27,15.8,15.505,14.67,14.98,14.96,14.56,14.76,15.25,15.225,15.41,15.1,14,14.58,14.41,14.63,14.46,14.96,17.595,18.83,18.01,17.415,18.105,17.63,18.158,17.24,17.25,17.515,17.07,18.225,18.29,17.07,16.87,17.515,18.04,17.452,18.32,17.81,17.91,18.14,18.53,18.38,18.89,19.4,19.47,19.92,19.79,19.035,19.04,18.27,18.115,17.985,17.94,17.35,17.29,17.21,17.225,16.97,17.56,17.35,17.32,17.52,17.73,18.19,18.11,17.185,16.4,15.87,16.055,16.99,17.15,17.54,17.89,17.93,18.65,18.17,16.96,17.19,18.15,16.63,16.56,16.89,17.52,17.4,17.95,18.19,17.645,18.24,19.14,20.11,20.23,20.27,20.25,20.42,20.435,21.18,21.7,21.82,22.415,22.45,22.4,23.38,22.575,22.63,23.21,23.2,21.28,22.03,23.37,23.175,21.71,22.755,23.7,24.59,25.18,24.71,23.95,24.41,24.18,25.2,25.86,25.58,25.245,25.7,26.14,26.11,25.875,25.3,25.3,25.46,25.98,25.675,26.02,25.14,25.965,25.78,25.975,24.83,24.58,24.72,24.92,24.6,24.14,17.002,18.97,17.93,17.94,18.265,17.87,17.09,17.62,16.96,16.75,17.06,16.18,15.88,16.02,15.63,15.97,15.92,15.52,15.085,15.08,14.925,15.245,15.35,16.36,15.73,15.28,14.71,15.04,14.135],"c":[35.4,34.73,35.24,33.48,33.39,32.36,31.1,30.73,30.78,30.22,29.2,28.86,28.74,28.78,28.62,29.81,29.27,28.48,28.13,29.33,34.13,30.31,28.39,29.34,29.68,29.99,29.73,29.69,29.45,29.23,31.13,30.61,29.28,28.17,29.44,27.74,29.5,28.67,28.33,27.47,25.61,25.73,26.1,26.16,24.56,24.3,23.99,23.91,23.97,24.47,23.72,23.65,23.56,25.46,24.76,24.57,23.85,23.05,15.87,15.29,15,15.54,14.77,14.13,14.55,14.11,13.69,13.72,13.67,13.46,13.54,14.14,14.22,13.87,14.79,15.68,16.76,15.37,14.48,13.52,13.92,14.05,13.91,13.78,13.82,13.99,14.01,13.59,13.55,13.79,13.17,13.61,12.32,11.89,12.18,12.24,12.4,11.5,12.03,12.36,11.88,12.05,12.31,12.58,12.4,12.26,12.08,12.39,11.4,11.26,11.8,11.45,10.46,9.23,9.91,9.42,8.28,7.49,6.81,7.55,6.98,7.04,7.47,7.85,7.83,8.17,9.33,9.91,10.78,11.11,11.06,11.28,11.72,11.79,11.99,11.86,11.83,10.02,9.4,11.295,11.41,12.56,12.1,11.7,11.74,11.83,11.66,12.34,11.76,11.9,11.69,11.7,11.76,12.24,11.96,12.7,13.27,13.41,13.99,14.7,14.4,14.78,14.57,14.46,14.41,13.82,10.86,10.78,10.32,10.16,10.63,10.42,10.05,9.57,9.52,8.68,8.94,8.76,8.18,8.39,8.88,8.8,8.64,8.91,8.28,9.33,9.4,9.02,9.17,9.21,9.38,9.24,9.95,9.31,9.2,9.91,9.85,10.05,10.25,10.47,11.59,11.19,11.16,11.24,11.62,12.24,12.5,12.38,12.33,12.25,11.97,12.22,12.58,13,13.38,13.64,13.75,13.49,13.5,13.48,13.24,14.22,13.3,13.25,13.28,13.175,13.15,12.86,12.99,13.15,13.92,13.13,13.44,13.19,13.17,12.58,13.15,12.37,12.65,12.5,12.55,13.06,12.65,13.95,14.56,14.68,14.05,14.03,15.45,16.53,16.42,16.38,17.08,16.75,16.35,16.49,17.12,24.17,24.29,23.63,23.55,22.58,24.11,21.52,20.9,18.205,18.36,18.51,19.67,18.61,18.83,18.79,20.24,20.96,20.6,20.12,21.18,21.67,20.8,21.17,21.9,20.61,19.99,20.09,20.65,20.28,22.2,18.44,19.69,19.42,19.27,19.59,19.55,18.9,18.55,19.85,20.78,20.41,20.35,20.04,19.59,19.2,19.56,18.5,18.23,18.12,19.39,18.26,17.77,17.46,17.04,17.45,16.42,16.705,16.58,17.5,18.08,18,18,18.04,17.7,17.88,17.89,18.76,18.96,18.23,16.55,16.8,16.99,17.14,16.68,16,15.54,15.28,15.38,15.25,14.88,15.45,15.54,16.09,16.19,15.62,16.15,14.6,15.23,15.2,14.86,17.69,19.78,19.99,18.06,17.92,18.13,18.66,18.29,17.8,17.56,17.87,17.85,18.98,18.55,17.14,17.09,18.13,18.1,18.84,18.35,18.16,18.38,19.36,18.68,19,19.81,19.98,19.91,20.41,20.02,19.21,19.67,18.9,18.26,18.04,18.16,17.41,17.55,17.39,17.71,17.47,18.84,17.54,17.61,18.46,18.37,18.44,18.28,17.29,16.54,15.92,17.56,17.37,17.37,18.15,18.16,18.56,19.33,18.63,17.24,17.99,18.41,17.04,16.81,17.92,17.67,17.95,18.19,18.73,18.07,19.2,19.8,20.87,20.26,20.33,20.61,20.94,21.26,22.21,21.79,23.07,22.84,23.83,23.83,24.27,23.42,23.64,23.78,23.99,22.72,23.74,23.45,23.83,23.21,23.89,24.44,25.63,25.9,25.1,25.73,25.18,25.24,25.97,26.17,25.88,26.25,26.5,26.71,26.17,25.96,25.7,26.15,26,26.78,25.98,26.1,25.99,26.34,26.36,26.09,25.07,25.43,25.1,25.14,24.95,24.28,20.31,19.19,18.42,18.21,18.52,17.9,17.305,18.06,17.11,17.12,17.14,16.23,16.51,16.03,16.34,16.21,16.11,15.82,15.2,15.44,15.4,15.97,16.37,16.64,15.96,15.3,15.04,15.29,14.25],"a":[35.4,34.73,35.24,33.48,33.39,32.36,31.1,30.73,30.78,30.22,29.2,28.86,28.74,28.78,28.62,29.81,29.27,28.48,28.13,29.33,34.13,30.31,28.39,29.34,29.68,29.99,29.73,29.69,29.45,29.23,31.13,30.61,29.28,28.17,29.44,27.74,29.5,28.67,28.33,27.47,25.61,25.73,26.1,26.16,24.56,24.3,23.99,23.91,23.97,24.47,23.72,23.65,23.56,25.46,24.76,24.57,23.85,23.05,15.87,15.29,15,15.54,14.77,14.13,14.55,14.11,13.69,13.72,13.67,13.46,13.54,14.14,14.22,13.87,14.79,15.68,16.76,15.37,14.48,13.52,13.92,14.05,13.91,13.78,13.82,13.99,14.01,13.59,13.55,13.79,13.17,13.61,12.32,11.89,12.18,12.24,12.4,11.5,12.03,12.36,11.88,12.05,12.31,12.58,12.4,12.26,12.08,12.39,11.4,11.26,11.8,11.45,10.46,9.23,9.91,9.42,8.28,7.49,6.81,7.55,6.98,7.04,7.47,7.85,7.83,8.17,9.33,9.91,10.78,11.11,11.06,11.28,11.72,11.79,11.99,11.86,11.83,10.02,9.4,11.295,11.41,12.56,12.1,11.7,11.74,11.83,11.66,12.34,11.76,11.9,11.69,11.7,11.76,12.24,11.96,12.7,13.27,13.41,13.99,14.7,14.4,14.78,14.57,14.46,14.41,13.82,10.86,10.78,10.32,10.16,10.63,10.42,10.05,9.57,9.52,8.68,8.94,8.76,8.18,8.39,8.88,8.8,8.64,8.91,8.28,9.33,9.4,9.02,9.17,9.21,9.38,9.24,9.95,9.31,9.2,9.91,9.85,10.05,10.25,10.47,11.59,11.19,11.16,11.24,11.62,12.24,12.5,12.38,12.33,12.25,11.97,12.22,12.58,13,13.38,13.64,13.75,13.49,13.5,13.48,13.24,14.22,13.3,13.25,13.28,13.175,13.15,12.86,12.99,13.15,13.92,13.13,13.44,13.19,13.17,12.58,13.15,12.37,12.65,12.5,12.55,13.06,12.65,13.95,14.56,14.68,14.05,14.03,15.45,16.53,16.42,16.38,17.08,16.75,16.35,16.49,17.12,24.17,24.29,23.63,23.55,22.58,24.11,21.52,20.9,18.205,18.36,18.51,19.67,18.61,18.83,18.79,20.24,20.96,20.6,20.12,21.18,21.67,20.8,21.17,21.9,20.61,19.99,20.09,20.65,20.28,22.2,18.44,19.69,19.42,19.27,19.59,19.55,18.9,18.55,19.85,20.78,20.41,20.35,20.04,19.59,19.2,19.56,18.5,18.23,18.12,19.39,18.26,17.77,17.46,17.04,17.45,16.42,16.705,16.58,17.5,18.08,18,18,18.04,17.7,17.88,17.89,18.76,18.96,18.23,16.55,16.8,16.99,17.14,16.68,16,15.54,15.28,15.38,15.25,14.88,15.45,15.54,16.09,16.19,15.62,16.15,14.6,15.23,15.2,14.86,17.69,19.78,19.99,18.06,17.92,18.13,18.66,18.29,17.8,17.56,17.87,17.85,18.98,18.55,17.14,17.09,18.13,18.1,18.84,18.35,18.16,18.38,19.36,18.68,19,19.81,19.98,19.91,20.41,20.02,19.21,19.67,18.9,18.26,18.04,18.16,17.41,17.55,17.39,17.71,17.47,18.84,17.54,17.61,18.46,18.37,18.44,18.28,17.29,16.54,15.92,17.56,17.37,17.37,18.15,18.16,18.56,19.33,18.63,17.24,17.99,18.41,17.04,16.81,17.92,17.67,17.95,18.19,18.73,18.07,19.2,19.8,20.87,20.26,20.33,20.61,20.94,21.26,22.21,21.79,23.07,22.84,23.83,23.83,24.27,23.42,23.64,23.78,23.99,22.72,23.74,23.45,23.83,23.21,23.89,24.44,25.63,25.9,25.1,25.73,25.18,25.24,25.97,26.17,25.88,26.25,26.5,26.71,26.17,25.96,25.7,26.15,26,26.78,25.98,26.1,25.99,26.34,26.36,26.09,25.07,25.43,25.1,25.14,24.95,24.28,20.31,19.19,18.42,18.21,18.52,17.9,17.305,18.06,17.11,17.12,17.14,16.23,16.51,16.03,16.34,16.21,16.11,15.82,15.2,15.44,15.4,15.97,16.37,16.64,15.96,15.3,15.04,15.29,14.25],"v":[933000,689000,1596500,709400,243700,781600,972300,802900,796000,716800,712600,1028700,961900,1080600,845100,1030200,787500,1261900,999500,1924900,2236200,1442200,1421900,1268300,666700,1088400,976100,1002100,1126200,1053900,1411500,469500,704900,806200,814900,631600,1123200,611600,579500,566800,847200,840400,1031700,828800,997700,923900,1456200,678800,187300,372500,683700,992400,2231100,1156900,1085000,789300,956500,1082500,9828500,2950900,2327200,3290300,2292200,2476100,2397200,3228500,1924000,3273500,13084400,1876600,1278300,1517400,2140300,1234400,1868200,1546100,3219200,1279700,1276700,1754900,1460500,1002700,984200,1114200,1242300,886600,1187000,2981900,1565900,1035900,2055600,1762400,2162900,3031700,1531700,1080400,1331000,1605900,2318200,1773500,1326900,1007600,2371200,1814700,1807800,1654300,2328400,3117800,2051800,1635700,1532600,1157800,2930500,8273200,2743200,1703000,2602700,2770900,2191100,6988500,2352200,1349100,2250700,1452800,1455100,1315700,4505900,3264900,4358600,1947500,1568400,1802500,2809400,3256800,1644000,1040600,1362000,6130500,5562900,7123000,4516000,4777500,2987000,1983500,1088600,2188100,1581500,1097000,1573800,1744400,1469300,1095600,871300,1579100,1133000,2219100,1752500,1975400,2458900,2674400,3622200,2524500,1594200,2504500,1748000,7062800,6712800,3007800,4041200,1810700,1418300,1972500,1911400,4646500,1467100,9321900,5558000,1989000,3672800,3737900,5688500,3009400,2640500,3202000,3266800,5449500,2440300,1691100,1584300,1375100,1700100,1314600,3091300,2248500,2400700,3001500,3495600,2751400,1861000,2689500,14368400,3613300,2348100,2708300,2262300,2908200,2004600,1931400,1936900,2791500,1529400,1603200,2298400,4062600,2523200,2184600,4281500,1972800,3138700,2274000,1757200,2419400,1916500,1510300,2122700,1669700,2028300,1446100,1929400,1823500,1954000,6634100,2420900,2267200,2462300,3522600,1395000,4068700,2747000,2273500,1815800,1292200,3141600,3155200,3009700,2238000,1853400,1491100,2200600,3257000,2378500,1727200,2034600,1408200,1760900,2906100,1776100,12671800,3516100,3458700,2240100,3002500,2847700,3083900,2368400,5272500,3622500,2038100,2179600,1784500,1497800,1896100,4272800,2101300,1991300,2034900,1908000,2180600,2570100,3078400,2258400,1611500,3325100,2539300,2105400,2574600,8161300,6355200,9976400,3284100,4454100,2791000,3230400,2170100,1812100,4120000,1421600,1055700,971000,964700,2232400,1985000,1433800,2653800,3224900,2541300,2140900,1691900,1321500,1879400,2349900,3630700,1542300,1964000,2077100,1400600,2866800,2748700,2527600,1599200,1860700,1911500,2446500,1823100,1507200,1885400,2170000,1422000,1860500,2016000,952800,2244800,898900,2349300,1454900,1435700,1761400,2760400,1882700,2332400,1769400,1932800,2258000,1913000,1742600,2038400,2592800,5279800,5746900,2903500,2436600,2445200,3063400,2278600,2561600,2052200,5064600,2151100,2175500,2830700,1569600,1772100,1702200,2205100,1430900,1939700,1311500,957000,1121500,2004300,1243800,1522200,2279800,2629600,1920400,2674200,1740900,2359200,2149000,1792000,1234900,1718500,2127300,1548000,1035500,1176600,1512800,1048900,1720200,1691300,1741700,1182000,846700,979900,913100,1197200,1584900,1688800,1932400,1773500,1448100,1685100,1051000,1270500,1502500,1442200,1882600,1556900,1446100,1882600,2058300,1701200,1267600,1980800,926800,1644000,1137400,3452700,5112000,2560200,2075800,2186200,1627600,5436300,2172600,2510300,1383800,2164700,2919500,3058500,2528300,1836200,1514800,1884400,2176500,1253600,1681800,1537900,2528600,1373700,9159800,4670800,5066100,3332400,2334400,2104700,1924500,1825200,2131900,2774200,2152600,1330600,1991000,3022600,1398900,1781400,1901600,1684500,1317600,1900700,1952000,1484300,1181800,1370100,1459200,1527800,1018700,1186900,2769300,1629400,2180600,1453500,1588000,17173100,5143000,4709500,3774300,3196900,3029200,2156000,2846800,4849100,3219800,2627000,2636200,3197700,1612100,2305800,2287000,4456500,3699400,2534100,4377300,4098700,3489900,6279500,3565900,2915100,3341600,2195900,2074600,2860369]},"w":{"lastKey":"2026-10-12","t":["2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22.59,22.18,22.29,19.22,19.2,17.43,16.96,20.63,20.79,19.76,19.49,20.16,21.17,19.24,20.71,22.42,20.82,28,28.22,20.35,19.44,20.49,18.55,18.8,18.83,15.5,16.91,16.26,14.65,16.02,16.63,17.43,18.38,19.64,18.78,17.28,18.08,19.28,18.2,20.15,21.34,21.89,21.19,20.85,18.68,19.5,17.98,18.81,17.26,16.34,16.89,16.63,16.07,16.17,16.46,15.94,14.19,14.91,14.34,14.49,15,14.42,15.59,15.04,13.11,13.09,12.21,12.86,11.84,10.89,7.82,7.04,7.02,6.79,7.01,7.92,8.19,8.08,8.84,8.92,8.54,10.24,10.3,9.5,8.37,7.97,6.45,5.53,5.58,5.1,4.72,5.01,6.01,6.79,7.2,8.82,10.48,10.6,10.28,11.53,11.8,11.35,10.2,11.24,15.1,13.57,12.44,12.7,12.74,13.45,11.83,11.76,10.43,10.38,9.36,10.69,11.86,10.78,13.65,12.25,11.65,11.64,13,13.9,14.75,14.13,13.48,13.03,13.19,15.03,12.91,12.31,11.16,11.51,9.34,9.16,11.28,10.32,13.95,13.48,13.79,12.74,13.34,13.02,10.8,10.43,11.09,11.01,11.2,10.86,11.82,11.59,10.88,10.17,11.98,11.75,11.05,9.24,9.1,9.2,9.26,8.18,7.32,6.4,8.33,8.57,11.02,11,11.1,11.19,12.6,13.06,13.02,18.09,16.38,15.61,20.8,21.01,23.44,24.01,22.75,29.84,24.99,27.57,24.5,28.31,26.44,26.14,24.28,24.85,26.34,26.31,31.7,31.51,32.12,30.51,33,35.29,35.09,34.69,41.22,41.63,44.7,36.29,43.6,45.46,45.88,27.77,33.68,34.36,36.64,33.68,32.37,33.43,34.82,31.49,28.01,29.01,28.28,29.63,30.45,29.3,25.85,23.79,23.39,24.71,15.8,14.3,13.74,13.78,15.43,14.09,14.04,13.61,12.15,12.46,12.11,10.7,7.98,7.265,8.17,11.14,11.7,12.12,11.51,12.07,11.96,15.2,14.47,10.18,9.72,8.65,8.64,9.05,9.97,10.43,11.05,12.4,13.55,13.43,14.205,13.36,13.13,13.33,13.09,14.09,16.73,23.4,22.5,18.78,18.61,21.3,21.3,21.59,19.31,19.8,19.96,18.41,17.88,16.52,17.73,17.56,16.64,15.81,14.98,14.78,15.27,18.37,18,17.22,18.79,18.79,20.13,18.34,17.31,17.56,17.275,18.215,19.15,17.28,18.46,20.175,20.85,23.07,23.26,24.56,25,25.04,25.78,25.898,26.13,24.92,17.08,18.4,17.31,15.86,15.31,16.54],"h":[27.11,23.23,22.77,19.43,20.45,19.2,21.04,25.01,21.69,20.99,20.57,22.88,21.7,22.23,24.85,24.58,27.78,29.93,32.315,21.05,21.25,20.89,20.51,20.99,18.83,16.89,17.32,16.35,15.98,17.2,17.78,18.53,19.78,19.69,18.96,18.63,19.8,19.3,21.1,21.93,22.58,22.92,21.63,21.25,20.34,20.07,19.74,19.24,17.26,17.11,17.5,17.285,16.66,17.8,17.89,16.145,15.22,14.91,14.75,15.44,15.37,16.39,16.08,15.23,14.09,13.635,13.165,12.86,12.66,11.2,8.47,8.31,7.96,7.61,8.39,8.44,9.05,9.26,9.96,9.71,10.61,11.21,10.3,9.855,8.84,9.27,6.54,6.24,5.58,5.19,5.68,6.06,7.15,7.47,9.28,10.38,11.78,11.53,11.74,12.24,12.41,11.62,11.25,15.4,15.63,14.31,13.87,13.53,13.48,13.72,11.83,12.19,10.91,10.44,10.96,12.18,11.86,14.55,14.29,12.4,11.965,13,14.16,14.93,15.04,14.18,13.83,14.184,15.31,15.6,13.6,12.435,11.75,11.63,9.555,11.48,11.495,14.29,15.02,14.085,14.74,13.72,14.68,13.195,12.07,11.52,11.49,12,11.56,11.86,12.51,11.6,11.21,12.68,12.12,12.15,11.455,10.06,9.22,9.52,9.28,8.22,7.32,8.32,9.58,11.245,11.45,11.54,12.07,12.79,13,13.88,19.87,19.57,17.2,25.5,22.72,24.92,25.22,24.01,30.269,29.84,29.08,29.59,29.8,29,27.8,26.67,26.33,27.31,26.55,29.88,35.98,32.06,33.06,34.74,35.15,36.6,36.179,42.56,44.33,45.455,44.85,44.84,46.39,47.45,46.26,35.1,34.46,37.08,36.79,36.09,33.95,35.9,35,31.55,30.97,35.68,30.85,31.32,30.46,29.715,26.69,24.88,26.22,24.98,15.9,14.903,14.94,17.175,15.43,14.535,14.45,13.7,12.63,12.81,12.428,10.9,8.38,8.22,11.24,12.47,12.01,13.03,12.45,12.34,15.01,15.23,14.61,10.74,9.925,9.3,9.83,10.23,10.313,13.5,12.68,12.91,14.18,14.345,14.22,13.98,13.65,13.49,15.22,17,17.39,25,24.25,20.07,22,22.29,21.58,23.96,20.11,21,20.17,19.9,17.88,18.316,18.58,19.39,17.45,15.81,16.25,16.34,20.03,19.025,19.29,19.02,19.99,21.43,20.365,19,18.99,18.84,17.965,19.61,19.185,18.76,20.485,21.62,23.11,24.6,24.21,24.87,26.26,27.09,27.305,26.94,26.69,26.18,20.91,19.145,17.59,16.796,17.31,16.76],"l":[22,21.07,18.36,18.08,16.14,15.6,16.55,18.17,18.6,17.76,18.5,19.24,18.5,19.24,20.27,20.14,18.56,24.67,20.2,17.5,18.76,18.11,18.045,18.18,14.12,14.95,15.79,13.5,13.93,15.78,16.12,16.97,18,17.07,16.42,17.13,18.08,17.66,18.16,19.8,20.62,20.85,20.33,17.9,18.58,17.78,17.31,16.32,15.39,15.59,16.31,15.25,15.239,15.22,15.66,14.155,14.07,14.03,13.67,14.03,13.8,14.02,14.36,11.565,12.26,12.06,11.94,11.68,10.805,8.34,7.17,6.635,6.39,6.59,6.51,7.35,7.9,8.005,8.34,8.43,8.09,9.76,9,8.36,7.3,6.56,5.08,5.1,4.34,4.3,4.34,4.75,5.69,6.36,6.76,8.32,9.59,9.72,10.28,10.65,11.34,10.31,9.71,11,12.98,11.96,11.58,12.19,12.29,11.41,10.45,10.08,9.6,9.25,9.06,10.19,10.23,10.15,12.13,10.85,10.86,10.93,12.99,12.75,13.36,13,12.92,11.59,12.17,12.815,12,10.71,10.73,8.85,8.04,9.16,9.81,10.32,12.745,12.74,12.3,12.25,12.89,10.5,10.335,9.78,10.65,10.78,10.78,9.9,11.26,9.91,10.15,9.95,11.27,10.88,8.565,8.71,8.35,7.75,7.39,7.18,6.5,6.4,7.93,8.05,10.03,10.12,11.02,10.33,11.66,12.06,12.33,15.215,15.49,15.59,20.08,20.8,22.51,21.7,22.515,24.97,24.77,26.08,23.56,25.81,25.54,23.11,23.16,24.79,24.93,26.215,30.23,29.41,30.37,29.75,31.52,32.78,33.45,33.088,40.78,41.36,38.08,36.21,41.801,44.51,43.71,23.546,31,33.74,32.18,32.39,31.24,32.54,30.67,27.658,27.92,27.8,27.04,28.6,27.68,25.08,23.65,23.31,23.05,14.792,14.03,13.445,13.235,13.36,13.07,13.59,12.87,11.62,11.18,11.69,10.72,8.15,6.36,7.01,8.01,10.81,9.17,11.17,11.22,11.51,11.92,13.8,10.11,9.54,8.41,8.06,8.245,9,8.88,9.89,10.78,11.645,12.86,13.03,12.62,12.65,12.51,11.92,12.43,13.725,16,22.23,17.025,18.115,18.42,20.44,19.45,18.21,18.43,19.51,18.002,17.575,16.3,16,17.11,16.4,15.505,14.56,14.76,14,14.96,17.24,17.07,16.87,17.81,18.38,18.115,17.21,16.97,17.185,15.87,17.54,16.63,16.56,17.645,20.11,20.435,22.4,21.28,21.71,23.95,24.18,25.3,25.3,24.83,24.14,17.002,16.96,15.88,15.085,14.925,14.135],"c":[22.8,22,19.05,18.64,17.42,17.1,20.68,20.19,19.31,19.4,19.9,20.95,19.22,21.16,22.53,21,27.13,28.61,20.2,19.33,20.49,18.61,18.79,18.47,15.6,16.84,15.81,14.71,15.94,16.75,17.45,18.4,19.68,18.71,17.47,18.35,19.11,18.14,20.52,21.49,21.84,21.24,21.01,19,19.52,18.07,18.99,17.33,16.09,16.82,16.63,15.95,16,16.42,16.07,14.3,14.88,14.33,14.51,15.02,14.27,15.79,14.71,13.19,13.12,12.55,12.9,11.89,10.88,9.29,7.21,7,6.69,6.97,8.07,8.34,8.06,8.74,9.47,8.51,10.21,10.36,9.58,8.47,7.98,6.67,5.58,5.51,4.92,4.58,5.24,5.94,6.83,7.2,9.02,10.25,10.82,10.49,11.44,12.05,11.5,10.39,11.08,14.91,13.65,12.41,12.7,12.72,13.19,11.78,11.58,10.44,10.17,9.45,10.7,11.9,10.72,13.52,12.25,11.59,11.64,12.96,13.88,14.79,14,13.475,13.17,11.6,15,13.09,12.26,11.05,11.52,9.38,9.1,11.35,10.36,13.97,13.43,13.7,12.66,13.43,12.96,10.95,10.5,11.25,10.99,11.1,10.87,11.77,11.55,10.99,10.25,11.89,11.77,10.98,9.26,9.09,8.96,9.41,8.16,7.25,6.62,8.23,8.7,11.02,11.05,11.2,11.18,12.7,12.65,13.3,17.96,16.69,15.62,21.16,21.04,24.01,22.91,22.79,29.13,25.16,27.99,28.24,28.39,26.44,25.85,23.86,24.73,26.08,26,27.68,31.22,31.88,30.94,33.07,35.02,35.29,34.4,41.54,41.47,44.53,40.83,43.6,45.39,46.53,46.09,33.03,34.06,36.59,33.83,32.58,33.67,35.24,30.73,28.74,28.48,28.39,29.69,30.61,29.5,25.73,23.99,23.72,24.76,15.87,14.13,13.72,14.22,15.37,13.91,14.01,13.61,12.4,12.05,12.08,11.45,8.28,7.04,8.17,11.06,11.86,11.41,11.83,11.69,11.96,14.7,14.41,10.32,9.57,8.76,8.64,9.02,9.95,10.05,11.16,12.38,12.58,13.49,14.22,13.15,13.13,13.15,13.06,14.05,16.38,17.12,22.58,18.36,18.79,21.18,21.9,20.28,19.27,19.85,20.04,18.5,17.77,16.705,18,17.89,16.8,15.54,14.88,15.62,14.86,17.92,17.56,17.14,18.84,18.68,20.41,18.26,17.39,17.61,17.29,17.37,19.33,17.04,18.19,19.8,20.94,23.07,23.42,23.74,24.44,25.18,26.25,25.7,26.1,25.07,24.28,18.21,17.11,16.03,15.2,16.64,14.25],"a":[22.8,22,19.05,18.64,17.42,17.1,20.68,20.19,19.31,19.4,19.9,20.95,19.22,21.16,22.53,21,27.13,28.61,20.2,19.33,20.49,18.61,18.79,18.47,15.6,16.84,15.81,14.71,15.94,16.75,17.45,18.4,19.68,18.71,17.47,18.35,19.11,18.14,20.52,21.49,21.84,21.24,21.01,19,19.52,18.07,18.99,17.33,16.09,16.82,16.63,15.95,16,16.42,16.07,14.3,14.88,14.33,14.51,15.02,14.27,15.79,14.71,13.19,13.12,12.55,12.9,11.89,10.88,9.29,7.21,7,6.69,6.97,8.07,8.34,8.06,8.74,9.47,8.51,10.21,10.36,9.58,8.47,7.98,6.67,5.58,5.51,4.92,4.58,5.24,5.94,6.83,7.2,9.02,10.25,10.82,10.49,11.44,12.05,11.5,10.39,11.08,14.91,13.65,12.41,12.7,12.72,13.19,11.78,11.58,10.44,10.17,9.45,10.7,11.9,10.72,13.52,12.25,11.59,11.64,12.96,13.88,14.79,14,13.475,13.17,11.6,15,13.09,12.26,11.05,11.52,9.38,9.1,11.35,10.36,13.97,13.43,13.7,12.66,13.43,12.96,10.95,10.5,11.25,10.99,11.1,10.87,11.77,11.55,10.99,10.25,11.89,11.77,10.98,9.26,9.09,8.96,9.41,8.16,7.25,6.62,8.23,8.7,11.02,11.05,11.2,11.18,12.7,12.65,13.3,17.96,16.69,15.62,21.16,21.04,24.01,22.91,22.79,29.13,25.16,27.99,28.24,28.39,26.44,25.85,23.86,24.73,26.08,26,27.68,31.22,31.88,30.94,33.07,35.02,35.29,34.4,41.54,41.47,44.53,40.83,43.6,45.39,46.53,46.09,33.03,34.06,36.59,33.83,32.58,33.67,35.24,30.73,28.74,28.48,28.39,29.69,30.61,29.5,25.73,23.99,23.72,24.76,15.87,14.13,13.72,14.22,15.37,13.91,14.01,13.61,12.4,12.05,12.08,11.45,8.28,7.04,8.17,11.06,11.86,11.41,11.83,11.69,11.96,14.7,14.41,10.32,9.57,8.76,8.64,9.02,9.95,10.05,11.16,12.38,12.58,13.49,14.22,13.15,13.13,13.15,13.06,14.05,16.38,17.12,22.58,18.36,18.79,21.18,21.9,20.28,19.27,19.85,20.04,18.5,17.77,16.705,18,17.89,16.8,15.54,14.88,15.62,14.86,17.92,17.56,17.14,18.84,18.68,20.41,18.26,17.39,17.61,17.29,17.37,19.33,17.04,18.19,19.8,20.94,23.07,23.42,23.74,24.44,25.18,26.25,25.7,26.1,25.07,24.28,18.21,17.11,16.03,15.2,16.64,14.25],"v":[2701200,932400,966500,1223900,1162900,1687000,1046300,2753500,1201800,1256700,490800,972300,660300,3756500,1449300,655100,948400,775700,6156800,5051500,2192400,1817700,1536900,1727000,1879800,2272900,1373600,1190700,821900,1406400,1020800,1929600,1239400,920200,928200,703800,961400,624300,1036900,1325700,3595800,809400,515900,959000,972900,994700,1878500,1245800,831600,1358700,650100,2162900,1404600,1150500,1223700,718700,781400,663500,1171800,1174900,826700,1213900,650300,1260600,807800,1617200,553300,491900,729000,1104300,2851900,2733300,839500,837200,1138200,762200,689100,738600,1420200,521000,1100400,539800,225600,706000,832500,746300,665800,775500,472700,707600,1168100,1207300,1178500,654600,913700,1117300,766300,879200,898100,1633300,1699600,670100,794800,2068900,1830900,969400,2735300,682000,1082700,1616900,848400,1008100,930900,710000,1091200,747000,868800,6253900,1106000,544800,671800,2466200,1658100,973400,1029600,1422700,1040500,759100,2009800,929500,1435600,3690800,1467800,1779800,2511200,1371300,830500,4327600,1948200,1359100,2016600,1092000,2274300,6780000,4750100,3050400,1748300,1640100,2019800,1671900,1712500,1711700,1506300,1892400,1126300,969400,4635200,3106800,2692200,2263700,2332100,2561800,1885000,4865500,3274500,3595200,2819000,3609900,3405100,4573000,2449700,3150500,44796400,15586400,4410400,9553600,8470700,3695600,5504200,4010200,9385100,10584900,10374500,5675900,8033100,5678500,3761400,4343300,3759500,4239300,3155000,5060300,17168600,7257800,4000000,4676200,5627700,8063100,3204600,5434800,4804900,5068400,3547800,6138900,4343600,4858000,3695500,20212600,5305900,9002700,5687400,5138100,3580800,4225500,3509900,4216000,5005300,8024700,5001600,4061100,4080800,3445500,5238300,1922300,5465400,12656800,13336700,10823200,19897000,9147600,6479000,4430100,9401700,9137700,8032100,9976400,9495700,18252600,15651800,6474300,15645300,10553300,24694400,13024700,7466000,4679000,11080300,11993400,20824600,11759400,18336000,18749100,16049700,9065400,13897700,24880300,11814800,10159400,15024700,9589300,9247500,13787100,12068000,12197200,13397900,11054400,9885900,24889200,17195000,9396100,12308300,10087500,12155900,32231100,14123600,4413000,8305000,10920500,11366300,9093200,10345500,8807700,7973000,7001300,10677700,10544800,18812000,15020400,10499000,7277900,6638100,11026200,9276000,7605900,7714900,5118900,8427700,5509100,8210400,7934700,11346100,13886100,8231400,11857300,8534200,22799000,11521200,10380300,9789000,7836400,6562700,9620800,30799900,16078000,13292800,15282800,21811300,13387569]},"m":{"lastKey":"2026-10-01","t":["2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[22.59,20.4,20.63,20.16,20.82,19.44,18.83,15.62,19.64,19.28,21.04,17.98,17.02,16.34,14.49,14.44,11.84,7.5,8.45,9.61,7.97,4.83,6.88,10.28,9.8,12.7,11.48,11.81,11.65,14.6,12.87,11.51,10.32,13.08,11.09,12.05,11.47,9.2,7.02,11.03,13.02,21.45,27.36,28.31,25.21,32.12,35.09,42.71,27.77,35.74,29.09,30.45,23.87,13.78,13.61,10.54,11.8,11.96,8.73,9.66,13.43,12.7,22.5,21.3,19.59,17.56,14.78,18.42,17.46,19.15,22.15,25.04,24.99,16.01],"h":[27.11,21.04,25.01,24.85,32.315,21.25,18.83,19.78,19.8,22.92,21.696,19.74,17.89,16.48,16.39,14.55,12.66,8.78,10,11.21,9.27,7.17,11.78,12.41,15.63,13.72,12.19,14.55,15.04,14.96,15.6,11.63,15.02,14.68,12.51,12.68,12.15,9.52,11.54,13.88,25.5,27.61,30.269,29,35.98,36.6,45.455,47.45,37.08,35.9,35.68,30.46,26.22,17.175,13.7,12.02,13.03,15.23,10.23,14.18,14.345,25,24.25,23.96,19.9,19.39,20.03,21.43,19.61,22.89,26.26,27.305,26.18,17.31],"l":[19.27,15.6,17.76,18.5,17.5,18.045,13.5,15.125,16.42,17.66,17.78,15.39,15.22,13.67,13.8,11.565,6.635,6.39,7.9,7.3,4.34,4.3,6.76,9.71,9.735,10.45,9.06,10.15,10.86,11.59,10.71,8.04,10.32,9.78,9.9,9.91,8.35,6.4,6.9,10.33,12.33,20.4,23.56,23.11,24.79,29.75,33.088,36.21,23.546,28.22,27.04,23.05,13.235,12.87,9.96,6.36,9.17,9.51,8.06,9.57,11.92,12.334,17.025,18.21,16,14.56,14,17.29,15.87,16.56,21.28,24.18,15.63,14.135],"c":[20.19,20.68,20.16,21,19.33,18.47,15.53,19.68,19.11,21.04,18.07,16.93,16.24,14.51,14.21,11.89,7.42,8.57,9.64,7.98,4.81,6.87,10.49,9.8,12.7,11.4,11.7,11.59,14.6,12.88,11.52,10.36,13.03,11.25,12.18,11.4,8.96,7.05,11.08,13.3,21.4,26.9,28.39,25.31,31.88,35.29,42.91,46.09,35.92,28.86,30.61,23.56,14.22,13.61,10.46,11.79,11.96,9.52,9.85,13.49,12.65,22.58,21.9,19.56,17.89,15.62,18.13,17.55,19.33,22.21,25.18,25.43,16.11,14.25],"a":[20.19,20.68,20.16,21,19.33,18.47,15.53,19.68,19.11,21.04,18.07,16.93,16.24,14.51,14.21,11.89,7.42,8.57,9.64,7.98,4.81,6.87,10.49,9.8,12.7,11.4,11.7,11.59,14.6,12.88,11.52,10.36,13.03,11.25,12.18,11.4,8.96,7.05,11.08,13.3,21.4,26.9,28.39,25.31,31.88,35.29,42.91,46.09,35.92,28.86,30.61,23.56,14.22,13.61,10.46,11.79,11.96,9.52,9.85,13.49,12.65,22.58,21.9,19.56,17.89,15.62,18.13,17.55,19.33,22.21,25.18,25.43,16.11,14.25],"v":[3972400,5747800,5974300,7222000,12932400,7274000,7341900,5793200,3513600,7212800,3621800,5614100,6014200,3613500,4117000,4479600,7637800,3542100,4048300,2540600,2966300,4474200,3812400,5368200,7932200,4445600,3961300,9083800,6206800,4783700,8564400,6492800,10225600,17372700,7599900,7184800,11648200,11681900,15050900,14052200,78888600,24292800,36899600,18733000,35690700,22367000,20286000,20810500,41484200,18432800,23054600,17910400,58955600,29458400,39572400,60962200,52548700,57124800,71879400,64630600,51507600,64608900,48986900,68574800,44379300,34459700,58783500,36740200,27947200,46060200,58260200,37337700,76071500,41432369]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[22.59,20.4,20.82,15.62,21.04,16.34,11.84,9.61,6.88,12.7,11.65,11.51,11.09,9.2,13.02,28.31,35.09,35.74,23.87,10.54,8.73,12.7,19.59,18.42,22.15,16.01],"h":[27.11,25.01,32.315,22.92,21.696,16.48,12.66,11.21,15.63,14.55,15.6,15.02,12.68,13.88,30.269,36.6,47.45,35.9,26.22,15.23,14.345,25,20.03,22.89,27.305,17.31],"l":[19.27,15.6,13.5,15.125,15.22,11.565,6.39,4.3,6.76,9.06,10.71,8.04,8.35,6.4,12.33,23.11,23.546,23.05,9.96,6.36,8.06,12.334,14,15.87,15.63,14.135],"c":[20.19,21,15.53,21.04,16.24,11.89,9.64,6.87,12.7,11.59,11.52,11.25,8.96,13.3,28.39,35.29,35.92,23.56,10.46,9.52,12.65,19.56,18.13,22.21,16.11,14.25],"a":[20.19,21,15.53,21.04,16.24,11.89,9.64,6.87,12.7,11.59,11.52,11.25,8.96,13.3,28.39,35.29,35.92,23.56,10.46,9.52,12.65,19.56,18.13,22.21,16.11,14.25],"v":[3972400,18944100,27548300,16519600,15250100,12210100,15228200,9981100,17112800,17490700,19554900,34091100,26432900,40785000,140081000,76790700,82580700,59397800,127986400,170635700,188017600,182170600,137622500,110747600,171669400,41432369]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[22.59,20.82,11.84,11.65,13.02,23.87,19.59],"h":[27.11,32.315,15.63,15.6,47.45,26.22,27.305],"l":[15.6,11.565,4.3,6.4,12.33,6.36,14],"c":[21,11.89,11.59,13.3,23.56,19.56,14.25],"a":[21,11.89,11.59,13.3,23.56,19.56,14.25],"v":[22916500,71528100,59812800,120863900,358850200,668810300,461471869]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$0.76 vs −$0.81 est. (+6.2%) · ▼ 12.9% next session","tone":"down"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings before the open · EPS −$0.76 vs −$0.74 est. (−2.7%) · ▲ 3.4% that session","tone":"up"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings before the open · EPS −$0.73 vs −$0.74 est. (+1.4%) · ▲ 4.8% that session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS −$1.08 vs −$0.74 est. (−46.0%) · ▲ 2.5% next session","tone":"up"}]}