{"ticker":"DY","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[190.69,191.25,189.03,189.24,193.74,190.13,188.45,186.34,188.87,188.89,190.63,199.93,196.63,197.54,200.58,195.15,195.55,196.07,193.55,185.61,180,170.92,177.16,174.64,177.11,186.5,179.89,178,192.57,193.33,192.73,186.9,182.81,188.61,193.78,192,182.11,182,181.18,180.7,181.83,182.26,182.57,182.77,190,195.16,195.79,192.79,183.96,182.8,178.97,181,179.75,177.32,178.05,170.77,166.63,172.61,175.5,175.38,176.4,173.21,175.33,175.49,177,182.43,182.74,177.65,176.24,172.7,177.48,187.1,190.95,190,193.82,196.5,190.98,191.68,186.92,182.28,180.89,185.02,188.95,183.63,186.95,187.43,191.93,201,199.52,199.54,190.97,189.85,186.54,179.13,170.99,182.25,176,172.22,168.93,176.3,161.05,162.35,165.6,157.49,153.47,149.59,144.69,138,137.5,148.13,148.66,151,153.84,155.2,155.69,156.86,157.21,159.37,160.88,160.35,156.73,154.44,150.18,151.63,152.18,149.16,142.35,133.29,147.13,140,151.04,149.82,155.78,152.78,149.39,152.54,155.1,152,162.86,160.34,164.34,165.17,168,164.59,172.01,178.19,179.7,181.17,184.3,186.21,187.23,194.1,196.15,195.78,191.75,192.86,191.73,198.99,215,226.08,223.16,226.26,227.32,228,228.01,228.83,230.15,234.06,237.89,240.36,243.25,237.84,233.33,236.29,234.16,235.61,230.88,231.5,234.14,232.68,237.34,236.29,240,240.85,245.02,242.5,244,248.15,250.27,251.55,251.35,250.84,250.93,252.89,254.81,251.76,254.12,256.94,256.57,256.71,255.73,261.01,264.44,263.01,268.18,269.43,267.85,263.55,264.3,266.1,266.7,273.74,277.89,278.23,274.57,282.42,274.57,267.92,270.21,270.65,240,259,264,257.87,253.9,256.34,257,255.91,248.88,246.44,251.25,254.63,248.99,249.13,255.82,259.47,256.92,258.87,255.09,256.96,260.95,270.87,267.87,280.88,282.9,273.22,279.16,291,294.98,289.64,292.56,292.95,289.28,290,282.63,293.68,291.78,291.54,287.68,292.67,300,293.06,299.68,296.33,291.03,279.98,291.3,294.68,281.78,289.25,285.13,284.76,285.42,281.42,283.86,287.19,279.82,292.07,290.32,290.58,293.11,279.86,291.2,290.03,324.48,334.41,325.8,331.44,342.21,350,357.11,356.87,354.22,353.08,349.66,353.44,354.77,348.72,347.03,355.93,362,350.4,349.29,351.86,346.43,343.01,350.79,350.21,349.1,350.39,344.98,343.47,343.5,340.34,350.16,347.18,353,354.63,341.83,337.23,348,358.08,359.64,369.88,365.37,368.46,384.61,376.98,368.47,375.25,373.87,371.72,359.8,363.27,395.94,393.82,359.02,385.1,401.82,413,415.68,434.48,419.1,420.48,423.27,412.1,418.16,429.5,415.8,433.4,430.17,414.51,413.1,401.5,421.5,381,357.24,349.82,364.4,366.45,358.88,361.53,355.54,359,361.74,344.51,355.15,346,345.3,355.89,346.95,336.79,344.85,330.67,345.1,335,346.54,352.18,373.34,380.18,392.14,391.37,399.3,393.9,391.98,407.23,400.21,411.22,410,411.71,416.22,417.25,407.98,403.49,399.18,416.17,432.75,443.76,459.43,456.64,433.83,427.58,424.92,430.1,449.26,440.95,437.29,409.62,418.63,412.3,418.15,418,535.5,523.77,544.83,517.26,492.51,487.77,477.63,481.96,478.98,467.16,454.58,452.9,469.74,481.13,476.3,475,465.62,458.23,451.38,465.34,486.53,490.92,503.37,506.5,498.62,470.94,440.01,421.51,409.69,437.86,422.9,417.35,418.2,416.74,421.53,404.12,412.52,415.61,413.61,427.26,442,434.76,415,398.91,400.05,417.15,394.33,421.17,416.98,406.67,406.14,410.08,403.48,416.65,411.96,409,422,424.75,417.34,400.01,405.56,388.25,390.22,326.91,314.9,306.34,298.01,289.16,287.99,297,296.4,302.26,300.45,288.78,300.32,293.56,290.41,287.98,295.43,287.96,295.22,292.82,283.45,277.5,274.33,271.53,266.85,270.44,269.91,272.78],"h":[193.18,193.1,191.56,193.67,193.98,192.2,188.64,189.09,191.83,189.49,200.52,199.93,199.06,207.2,202.59,196.09,197.79,196.65,193.55,186.85,181.89,176.24,180.62,178.54,185.35,187.05,181.89,190.56,196.65,198.53,193.71,189.5,189.12,201.03,203.9,195,187.93,185.44,183.96,183.48,183.22,183.83,183.84,194.7,195,199.64,197.5,193.56,183.96,184.94,181.87,182.57,184.62,179.21,180.19,174.2,175.79,175.21,175.95,179.57,178.19,175.2,176.36,177.01,181.55,185.19,184.06,179.06,177.55,176.92,181.12,192.21,194.62,191.82,198.05,196.56,193.64,195.83,188.17,185.06,184.15,189.25,191.42,188.48,186.95,193.71,200.57,203.63,202.05,199.96,192.52,190.42,186.54,179.96,180.82,182.45,177.58,174.97,173.16,181.77,167.52,166.37,167.07,159.75,155.35,151.72,146.39,139.3,145.57,150.3,150.06,156.02,158.18,157.55,160.08,161.43,159.24,162.96,162.66,162.31,157.48,157.24,153.31,155.15,159.25,151.84,143.35,148.43,149.45,160.1,153.75,154.76,155.95,155,152.97,156.58,155.1,156.36,166.98,164.9,166.48,167.61,168.72,168.31,176.91,184.13,184.53,185.21,186.4,188,189.78,196.66,196.15,196.7,193.76,194.84,194.93,198.99,228.66,226.37,228.03,228.45,228.02,228.89,230.57,229.15,235.64,237.9,238.73,243.06,243.38,238.08,237.77,236.56,234.9,236.64,233.53,235.13,235.5,237.74,239.17,239.93,240.68,245.82,246.94,248.74,248.63,251.73,255.42,251.55,252.78,252.81,253.91,255.65,254.81,252.82,257.36,258.02,260.83,257.4,262.21,264.11,267.33,264.65,268.82,271.41,271.8,265.15,266.97,268.57,272.35,276.5,279.41,278.24,281.23,285.64,275.06,270.86,275.01,274.96,258.49,263.48,265,260.65,258.29,261.13,258.29,255.91,248.88,250.61,254.29,255.14,252.68,253.8,263.4,262.29,260.42,259.64,256.64,267.23,270.99,272,281.96,284.55,285,277.68,289.56,294.59,300,293.68,294.35,293.34,291.86,292,294.35,293.89,294.82,294.75,297.6,299.52,301.88,296.28,300.17,297.85,293.7,287,295.16,294.68,286.68,291.61,290,293.46,291.1,286.26,291.77,289.19,287.65,298.07,292.37,297.58,296.21,292.99,300,300.5,350,350.87,335.42,343.69,349.51,362.54,364.4,358.01,357.69,354.87,358.24,354.8,356.6,352.97,361.22,366.47,366.65,354.76,355.36,353.1,349.16,353.46,353.75,351.97,349.28,350.39,348.03,346.47,344.45,349.39,357,351.48,356.76,356.53,347,347.47,358.95,359.76,372.64,379.89,375.27,375.59,386.94,379.03,379.27,378.04,376.12,375.39,369.22,388.07,402.33,395.25,382.99,402.07,422.74,417.7,429.99,445.53,433.79,426.59,430,420.74,433.79,429.5,431.59,433.4,431.16,422.65,426.49,409.91,423.42,381,369.57,364.85,377.08,368.78,367,361.8,359.99,366.68,366.34,359.46,358.06,357.43,355,358.05,348.65,348.49,344.85,343.13,354.59,348.78,348.94,358.94,381.51,397.5,396.55,398.72,401.8,395.57,404.77,413.72,412,418.44,413.72,421.7,421.12,417.25,410.21,406.71,425,434.07,436.01,463.96,464.82,456.87,441.31,433.99,432.29,451.13,454.01,446.99,437.29,417.99,421.24,422.52,419.74,423.96,566.47,551.86,544.83,517.57,511.82,490.86,493,485.37,479,469.45,457.86,466.41,480.58,487.82,490,478.14,475.2,469.93,475,485.41,499.23,507.72,509.28,513.84,498.62,473,453.48,426.42,426.85,442.09,429.37,423.28,421.18,429.25,424.39,417.98,419.74,425.02,434.96,444.57,450,440.11,415,404.34,418.67,417.15,418.8,422.48,427.5,416.84,410.29,413.32,412.21,426.17,415.62,419.79,434.66,425.82,419.3,403.41,405.56,391.87,390.22,332.38,314.9,307,298.01,293.95,299.5,299.61,302.92,307.98,305.04,299.67,309.48,296.05,291.73,293.69,299.02,293.99,296.01,295.52,285.31,279.17,277,277.19,274.69,273.57,272.99,278.1282],"l":[190.01,186.1,187.16,187.54,189.87,187.81,184.69,186.2,188.36,185.5,190.1,196.09,195,197.54,195.83,192.03,194.9,191.45,184.05,178,171.97,170.11,172.33,174.49,177.11,170.46,173,175.04,190.62,186.86,185.71,183.66,182.25,187.59,193.57,172.7,178.36,179.95,180.78,177.04,178.91,180.63,181.13,182.77,190,190.2,191.49,183.03,178.36,178.27,175.42,176,177.94,172.64,167.89,168.4,166.63,171.68,172.51,173.73,174.29,170.37,173.54,173.92,177,181.6,175.43,174.41,172.33,171.82,176.24,185.09,188.9,188.76,192.68,191.08,190.05,190.5,176.11,177.73,179.83,184.55,186.32,181.16,183.43,187,191.93,198.65,196.97,192.74,186.58,181.83,177.43,173.19,169.74,171,166.94,164.61,165.81,154.22,159.54,159.1,159.83,152.35,147.21,140.62,136.12,133.45,135.5,144.73,143.43,149.92,153.84,152.93,154.6,156.21,155.69,159.37,158.68,155.99,151.87,151.28,147.11,150.72,150.27,147.73,135,131.37,138.75,139.79,148,148.24,150.97,152.07,149.09,150.47,149.38,150.29,159.68,157.98,163.14,164.2,165.38,162.3,169.18,177.28,179.7,181.17,182.67,183.93,185.9,187.96,192.67,192.61,186.42,190,190.71,190.89,212.26,217.58,220.6,223.19,225.3,225.34,226.21,225.79,229.41,234.06,234.82,235.11,237.05,230.32,232.41,234.33,231.73,232.23,230.82,229.97,230,232.09,234.86,236.29,238.23,238.9,240.61,239.84,243.13,246.85,249.19,244.56,248.62,246.82,250.34,252.57,250.61,248.5,252.83,255.66,254.96,248.26,254.93,259.72,261.86,259.45,264.76,268.28,265.56,252.03,262.33,263.27,264.78,272.89,275.02,274.33,267.08,265.57,267.94,262.98,268.34,268.43,233,256.01,257.41,252.49,253.61,254.34,255.37,250.36,242.55,246.14,250.02,243.8,246.19,249.13,255.82,256.33,255.35,254.27,250.82,254.9,260.1,268,266.09,279.41,274.04,266.84,276.31,289.33,288.71,286.25,286.95,285.59,287.02,281.71,282.55,288.59,284.14,288.69,285.58,289.84,294.75,287.21,292.34,287.05,272.31,277.5,289.08,277.4,281.01,285.07,281.5,284.76,282.5,275,282.4,281.68,273,288.37,284.3,290.58,279.46,273.03,289.21,289.21,317.09,322.58,320.02,329.82,340.79,350,355.56,347.66,351.24,342.46,346.88,347.99,347.72,345.81,346.41,348.64,344.03,349.21,346.24,338.33,340.91,341.94,344.4,344.38,345.39,346.29,343.09,341.75,337.7,339.9,346.86,335.07,348.68,334.56,338.71,337.11,346.62,349.63,359.5,367.83,362.5,364.26,375.45,366.98,368.21,370.54,362.01,358,358.25,359.62,379.13,349.67,353.34,384.89,398,408.7,412.87,414.6,407.02,415.4,411.49,411.97,418.16,416.87,407.48,422.47,401,410.54,410.63,390.69,376.88,352,354.4,346.64,359.6,353.27,355.29,347.1,351.5,356.9,350,338.08,329.66,339.73,341.56,350.37,335.92,336.77,323.79,328.95,340.49,333.03,338.48,342.61,367.43,380.18,388.94,388,388.46,386.79,390.02,396.49,400.05,400.21,402.07,405.47,410.69,402.76,400,389.63,399.18,414.51,423.5,440.05,436,423.63,425.62,425,412.24,425.12,442.8,431.65,414.72,398.53,410.36,405.29,405.48,413.95,520.97,523.77,500.69,490.08,483.5,467.29,474,461.23,455,431.87,439.01,450.2,464.77,465.65,469.81,460.47,444,452.01,443,463.61,483.4,480,485,501.82,467.84,433.77,428.75,405.41,409.63,426.43,418.64,409.19,413.72,409.65,410.89,395.01,407.96,412,412.82,427.26,429.56,407.27,387.19,370.44,391.42,390.02,394.33,410.16,406.9,397.96,395.02,400.4,401.63,409.28,406.96,409,421.75,412.71,392.18,394.77,387.87,378.39,347.49,303.26,304.23,290.19,287.6,284.5,285.75,293.54,296.4,290.75,290.04,286.93,298.66,285.24,280.87,285.15,283.24,287.53,287.57,281.74,275.1,271.87,270.48,265.13,266.23,265.09,263.36,272.12],"c":[192.97,186.72,190.88,190.81,190.13,190.21,186.77,189.02,188.85,187.99,199.03,196.3,198.33,202.82,196.09,194.77,195.29,192.06,188.37,179.24,172.85,174.33,175.2,175.94,184.31,179.27,177.79,189.63,193.31,189.24,186.09,184.66,187.52,195.83,202.79,176.56,183.24,180.3,181.55,180.25,180.67,181.16,182.77,190.77,195,194.2,192.61,183.47,180.84,179.2,180.56,179.48,179.71,176.99,168.3,169.4,173.76,174.63,175.5,178.32,175.17,174.78,174.06,176.7,180.84,182.35,177.41,179,176.47,175.83,180.42,190.64,189.93,190.54,194.74,191.89,191.32,192.84,178.16,179.81,182.49,188.09,189.16,185.42,185.64,191.14,200.56,199.18,200.46,195.01,188.91,185.42,178.2,174.67,179.75,171.54,171.49,168.6,171.94,161.96,162.13,163.86,161.02,153.05,153.89,143.52,140.96,136.75,144.12,148.81,147.47,155.57,157.46,155.93,158.12,159.15,156.24,161.57,161.23,157.77,154.14,153.89,152.34,155.06,157.95,147.94,138.96,141.29,140.69,155.96,151.07,153.27,152.16,152.08,152.32,154.51,151.59,154.6,160.75,164.47,165.2,166.96,167.74,167.55,173.06,180.53,182.96,183.91,183.33,186.41,188.43,192.56,193.99,193.37,192.1,194.83,192.12,193.62,224.13,224.21,225.2,227.76,227.24,228.34,229.92,228.62,235.29,236.43,237.79,243.02,238.24,233.33,236.46,235.54,233.15,233.11,231.83,232.83,234,235.62,238.81,237.56,239.37,245.71,244.39,244.32,247.19,250.27,252.13,248.96,252.28,250.27,252.4,253.63,250.63,252.82,256.35,256.58,256.73,252.68,261,262.41,264.69,264.27,268.69,268.49,268.81,263.29,264.98,267.76,270.9,276.43,279.13,274.84,279.99,273.94,267.96,269.36,272.91,269.57,257.26,262.19,257.42,253.56,256.84,255.63,256.49,252.47,245.31,248.99,254,248.34,252.5,252.01,259.27,258.83,257.84,255.59,253.08,261.57,270.71,269.58,281.14,282.54,276.53,274.78,287.45,294.01,291.76,291.66,291.58,286.45,288.66,286.3,294.09,289.68,284.33,290.9,292.85,298.82,295.44,292.49,296.31,290.28,279.52,286.38,291.96,284.16,285.58,288.44,286.36,287.79,286.19,282.13,290.15,282.92,286.41,293.62,290.61,295.57,282.69,291.2,293.77,296.2,325.29,323.37,326.49,340.69,348.44,354.96,361.53,350.06,354.31,352.8,354.4,351.8,348.91,347.21,355.83,364.51,345.78,351.19,347.61,340.02,341.19,344.38,347.11,348.95,348.4,347.63,343.5,342.66,337.9,347.56,347.99,350.31,354.53,339.68,338.81,346.31,356.9,353.99,365.65,370.61,366.15,375.59,379.1,368.21,373.27,374.87,369.99,365.47,364.39,383.58,391.7,363.2,376.24,400.47,415.28,410.4,429.68,417.33,427.48,422.43,412.68,419.4,429.73,420.34,428.58,425.47,420.51,420.02,418.73,403.49,387.07,369.98,357.07,360.29,362.97,366.95,357.25,347.23,357.96,361.43,352.19,355.6,336.38,349.74,350.63,353.52,336.77,341.96,324.73,338.82,347.45,348.15,348.63,356.79,381,391.62,393,396.95,392.25,395,400.38,399.45,410.26,404.81,408.05,414.35,410.72,416.01,403.45,390.31,414.1,433.6,429.47,457.14,457.78,426.36,428.31,430.95,429.4,444.81,450.98,437.37,419.66,413.35,412.78,414.43,411.2,420.47,529.13,535.2,510,493.89,485.97,484.11,488.57,466.28,458.86,453.79,445.89,464.57,469,471.3,471.72,461.38,456.65,468.01,464.64,483.48,493.61,488.25,506.8,505.59,470.51,437.76,431,413.15,426.7,427.21,425.72,410.11,418.87,428.77,412.86,407.11,410.18,423.23,434.15,440.39,429.81,424.21,401.87,371.92,417.15,401.07,414.98,415.08,408.59,399.57,407.99,400.79,403.18,410.17,409.41,419.07,432.89,414.7,402.76,400.23,392.95,380.95,351.8,310.91,308.01,294.34,291.21,287.3,296.98,295.56,300.23,302.91,290.49,295.93,307.47,286.83,282.34,287.38,285.49,291.8,291.55,282.02,280.94,272.1,271.52,266.79,269.04,269.08,269.96,273.75],"a":[192.97,186.72,190.88,190.81,190.13,190.21,186.77,189.02,188.85,187.99,199.03,196.3,198.33,202.82,196.09,194.77,195.29,192.06,188.37,179.24,172.85,174.33,175.2,175.94,184.31,179.27,177.79,189.63,193.31,189.24,186.09,184.66,187.52,195.83,202.79,176.56,183.24,180.3,181.55,180.25,180.67,181.16,182.77,190.77,195,194.2,192.61,183.47,180.84,179.2,180.56,179.48,179.71,176.99,168.3,169.4,173.76,174.63,175.5,178.32,175.17,174.78,174.06,176.7,180.84,182.35,177.41,179,176.47,175.83,180.42,190.64,189.93,190.54,194.74,191.89,191.32,192.84,178.16,179.81,182.49,188.09,189.16,185.42,185.64,191.14,200.56,199.18,200.46,195.01,188.91,185.42,178.2,174.67,179.75,171.54,171.49,168.6,171.94,161.96,162.13,163.86,161.02,153.05,153.89,143.52,140.96,136.75,144.12,148.81,147.47,155.57,157.46,155.93,158.12,159.15,156.24,161.57,161.23,157.77,154.14,153.89,152.34,155.06,157.95,147.94,138.96,141.29,140.69,155.96,151.07,153.27,152.16,152.08,152.32,154.51,151.59,154.6,160.75,164.47,165.2,166.96,167.74,167.55,173.06,180.53,182.96,183.91,183.33,186.41,188.43,192.56,193.99,193.37,192.1,194.83,192.12,193.62,224.13,224.21,225.2,227.76,227.24,228.34,229.92,228.62,235.29,236.43,237.79,243.02,238.24,233.33,236.46,235.54,233.15,233.11,231.83,232.83,234,235.62,238.81,237.56,239.37,245.71,244.39,244.32,247.19,250.27,252.13,248.96,252.28,250.27,252.4,253.63,250.63,252.82,256.35,256.58,256.73,252.68,261,262.41,264.69,264.27,268.69,268.49,268.81,263.29,264.98,267.76,270.9,276.43,279.13,274.84,279.99,273.94,267.96,269.36,272.91,269.57,257.26,262.19,257.42,253.56,256.84,255.63,256.49,252.47,245.31,248.99,254,248.34,252.5,252.01,259.27,258.83,257.84,255.59,253.08,261.57,270.71,269.58,281.14,282.54,276.53,274.78,287.45,294.01,291.76,291.66,291.58,286.45,288.66,286.3,294.09,289.68,284.33,290.9,292.85,298.82,295.44,292.49,296.31,290.28,279.52,286.38,291.96,284.16,285.58,288.44,286.36,287.79,286.19,282.13,290.15,282.92,286.41,293.62,290.61,295.57,282.69,291.2,293.77,296.2,325.29,323.37,326.49,340.69,348.44,354.96,361.53,350.06,354.31,352.8,354.4,351.8,348.91,347.21,355.83,364.51,345.78,351.19,347.61,340.02,341.19,344.38,347.11,348.95,348.4,347.63,343.5,342.66,337.9,347.56,347.99,350.31,354.53,339.68,338.81,346.31,356.9,353.99,365.65,370.61,366.15,375.59,379.1,368.21,373.27,374.87,369.99,365.47,364.39,383.58,391.7,363.2,376.24,400.47,415.28,410.4,429.68,417.33,427.48,422.43,412.68,419.4,429.73,420.34,428.58,425.47,420.51,420.02,418.73,403.49,387.07,369.98,357.07,360.29,362.97,366.95,357.25,347.23,357.96,361.43,352.19,355.6,336.38,349.74,350.63,353.52,336.77,341.96,324.73,338.82,347.45,348.15,348.63,356.79,381,391.62,393,396.95,392.25,395,400.38,399.45,410.26,404.81,408.05,414.35,410.72,416.01,403.45,390.31,414.1,433.6,429.47,457.14,457.78,426.36,428.31,430.95,429.4,444.81,450.98,437.37,419.66,413.35,412.78,414.43,411.2,420.47,529.13,535.2,510,493.89,485.97,484.11,488.57,466.28,458.86,453.79,445.89,464.57,469,471.3,471.72,461.38,456.65,468.01,464.64,483.48,493.61,488.25,506.8,505.59,470.51,437.76,431,413.15,426.7,427.21,425.72,410.11,418.87,428.77,412.86,407.11,410.18,423.23,434.15,440.39,429.81,424.21,401.87,371.92,417.15,401.07,414.98,415.08,408.59,399.57,407.99,400.79,403.18,410.17,409.41,419.07,432.89,414.7,402.76,400.23,392.95,380.95,351.8,310.91,308.01,294.34,291.21,287.3,296.98,295.56,300.23,302.91,290.49,295.93,307.47,286.83,282.34,287.38,285.49,291.8,291.55,282.02,280.94,272.1,271.52,266.79,269.04,269.08,269.96,273.75],"v":[169400,268000,219100,236400,248100,151000,213900,182200,126200,210700,369900,195100,310200,287000,245400,215000,144400,200700,496800,547300,622500,370200,327200,245600,243400,1126400,757700,900200,411400,427200,360500,487900,571800,775000,617300,1451000,776300,550100,415000,439400,240600,131600,282300,675700,353900,431300,328700,422200,635900,469600,560200,605900,681400,546500,426700,437000,1133900,604800,712500,299000,299100,227500,244500,334700,265000,248600,281100,364100,334200,267200,355700,505800,383300,408300,422400,485700,395800,421200,682600,522500,366200,455000,409300,351500,290600,387600,279100,262500,223800,206600,286300,262900,391600,596600,916700,658000,554700,704500,1073700,1295100,931800,821300,543700,975300,1322900,907700,870000,758600,944700,978100,753700,642800,499600,451400,340200,386000,573500,234100,372600,337400,498100,214400,400100,332500,291300,460800,646000,606300,528300,851400,565000,289200,418700,378200,491000,440400,515200,395300,550600,204200,358000,408700,342000,300800,309700,488300,279800,206300,343100,393800,246400,435700,351000,270800,220800,326100,568900,840600,1282200,690700,793200,505800,328400,293700,403500,313000,419200,331400,355500,350200,414300,433200,336000,294500,299700,334800,260600,303000,844200,326800,263300,258300,165200,518900,307200,498600,340700,209400,306400,341000,156700,225000,184000,122700,199000,283400,234900,287000,190900,303300,324100,313600,228900,303900,156800,327500,254300,298700,181200,185000,227900,268900,273400,288000,503300,677700,429700,524200,361800,691900,1586200,503700,541500,493400,446100,394900,340800,278600,478100,396600,392300,358000,442900,397900,355700,277000,276500,288200,270300,520200,440200,586300,446300,528100,340500,424200,415600,377200,496800,258800,260600,534700,330500,461500,251800,279500,313700,187900,212000,310800,278700,276400,154900,171200,355100,251300,204500,695400,259500,335500,339700,270100,281300,252300,433500,219800,501600,263300,220200,289900,271200,355800,447600,480000,1106400,749100,576400,453900,404200,517100,173600,457000,422600,310300,312300,249200,414200,268600,355300,344800,475600,289200,284600,460700,382400,5193500,446400,335400,118000,222000,304100,298400,314900,298200,285300,407900,273700,273700,227000,171900,289100,261900,378600,500800,289800,306600,446300,263900,273000,257800,386000,380500,321500,772800,512900,634700,531900,483400,484400,265200,446700,557700,246400,322000,306700,261100,273900,308500,259600,371100,454800,362400,444100,471600,983700,827100,370100,647900,642900,391500,465300,424700,451100,320300,326800,305700,1294600,490800,329400,271200,245900,281400,392900,374700,409700,300300,203700,385500,622700,460800,455100,326700,521600,436300,457100,489700,372700,460400,220600,250800,252900,507500,230500,330300,489800,489600,421300,694500,501700,580400,310600,297100,303500,487000,240000,259500,536900,525800,253700,359500,442700,729000,1494900,1284900,945800,461000,605900,597800,350400,412500,417900,435900,438000,373800,387600,434900,370200,651200,792100,915800,512800,625500,700900,4271900,467500,494200,458500,446500,466600,599200,552900,347100,328500,458800,265200,498000,334500,681200,367500,289100,313000,276000,296000,407300,491800,731600,671100,927100,461900,537700,339900,290700,245000,255000,248600,338500,285300,273600,348700,491100,402600,380200,408900,549500,1825100,2798900,909300,934500,635400,605400,671700,520900,519800,707200,535200,847600,734100,845900,432900,595900,761700,1149100,553900,665700,549600,548500,526700,660900,565900,724800,594200,443157]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[31.4,29.81,27.54,27.91,28.73,31.52,30.1,26.94,26,30.74,32.39,31.58,32.01,34.03,35.25,34.66,32.27,32.55,31.71,35.95,37.75,37.75,44.38,45.42,44.15,47.05,47.75,47.95,48.94,47.94,48.87,47.01,46.33,47.03,58.91,57.95,58.79,59.14,60.28,59.16,62.99,67.72,69.68,63.36,65.9,63.69,67.42,59,70.72,73.97,75.81,78.39,75.98,72,78.4,75.06,75.85,76.49,82.03,81.89,83.78,86.53,85.9,78.62,77.41,73.08,68.43,72.14,65.55,63.88,65.86,54.18,51.28,57.38,58.45,59.42,58.58,62.66,63.53,65.86,66.08,66.4,67.82,71.07,68,69.43,72.25,83.86,84.35,84.18,88.4,86,88.5,95.57,94.9,94.31,94.05,97.38,85.44,88.75,83.16,86.85,80.7,79.04,81.75,81.22,83.29,83.1,85,75.71,81.84,87.66,92.63,75.59,72.06,81.05,78.36,82.46,81.57,80.85,79.94,77.56,80.23,78.86,78.65,80.32,81.81,95.4,95.59,93.25,88.49,93.38,94.62,96.75,108.15,106.4,108,108.74,107.17,82.17,85.7,87.4,89.94,92.19,90,91.35,88.92,87.66,90.63,84.21,85.31,79.95,79.01,81.27,78.63,79.15,82.57,85.85,84.41,83.22,84.27,89.13,89.14,90.45,93.37,104.23,110.4,110.13,110.65,114.02,111.62,112.39,119.62,118.44,119.32,119.51,106.99,114.3,116.51,108.7,112.41,112.21,105.61,106.89,106.13,105.8,104.99,106.77,105.79,112.05,116.27,92.21,93.15,95.52,98.32,96.78,93.29,98.39,99.08,95.52,90.46,88.31,67.8,77.05,76.89,83.49,81.17,82.86,83.05,85.27,79.66,74.4,74.73,67.98,73.58,73.34,72.38,63.83,67.96,55.81,53.21,49.51,52.47,55.5,58.39,58.71,58.2,57.16,57.84,62.43,63.19,47.01,47.1,49.44,46.94,46.11,49.83,48.85,48.26,48.61,50.57,47.07,46.27,50.96,52.12,54.94,54.15,56.33,60.51,57.7,55.8,53.19,57.03,50.92,47.47,44.4,41.1,43.85,45.96,52.22,49.06,50.56,45.71,47.79,50.95,49.66,50.04,50,50.49,48.11,52.06,50.01,47.42,47.43,46.53,45.94,45.08,45.54,43.36,40.58,42.09,44.12,43.35,29.35,21.96,16.75,16.72,25.05,25.33,29.7,27.27,29,29.73,30.54,31.09,41.2,42.69,45.53,36.86,38.99,39.1,41.24,39.17,41.5,41.18,43.39,45.89,47.01,46.77,57.56,56.34,56.25,53.36,55.82,55.62,67.07,67.46,67,65.96,75.98,72.79,75.77,62.87,68.55,79.39,68.87,74.7,75.57,83.22,88.99,89.48,82.45,91.4,90.75,76.65,78.86,88.5,100.27,96.3,87.71,94.99,97.5,95.16,97.74,95.24,98.7,91.55,84.89,75,79.51,81.12,71.17,77.81,74.49,70.5,64.4,66.85,70.36,72.3,73.2,74.52,78.6,70.3,70.36,66.23,68.24,72.93,70.3,69.41,79.79,80.34,86.08,85.55,85.99,97.54,94.38,94.54,86.57,91.28,94.8,89.18,95.12,79.31,83.23,84.98,88.96,90.86,89.56,90.74,99.6,99.22,96.76,96.6,90.73,94.52,87.58,84.66,80.05,77.79,81.09,94.34,97.56,91.75,86.93,96.62,91.88,94.82,97.2,95.33,103,105.41,111.07,112,111.68,110.34,115,105.06,98.06,97.05,99.51,102.85,113.26,120.42,116.61,108,108.73,90.01,89.74,87.46,88.6,93.06,94.08,96.31,99.66,98.89,92.43,90.13,82.54,82.12,85.22,103.8,97.94,95.71,96.39,94.31,87.79,92.46,90.29,92.63,95.63,96.51,99.96,104.99,106.45,109.16,104.76,104.59,113.55,112.46,107.34,107.23,99.49,94.95,95.05,93.78,98.71,100.07,98.64,97.42,91.46,88.6,83.83,84.17,84.27,85.32,84.05,83.05,86.22,100.89,106.18,108.45,112.94,115.58,113.75,108.47,112.41,114.67,114.86,113.74,116.39,114.03,119.43,126.59,141.68,143.02,142.39,133.41,142.48,139.5,136.41,143.71,145.65,151.97,150.55,179.85,181.37,177.51,172.73,167.06,169.64,170.98,179.03,176.55,178.08,162.61,183.99,193.62,180.19,173.56,171.29,185.74,196.75,192.9,189.24,188.87,197.54,193.55,174.64,192.57,188.61,181.18,182.57,192.79,179.75,172.61,173.21,182.43,172.7,193.82,186.92,183.63,199.52,179.13,172.22,165.6,138,153.84,159.37,150.18,133.29,155.78,155.1,165.17,179.7,194.1,191.73,226.26,228.83,243.25,235.61,232.68,245.02,250.27,252.89,256.57,263.01,264.3,278.23,270.21,257.87,248.88,248.99,258.87,267.87,291,289.28,291.54,299.68,294.68,285.42,292.07,291.2,331.44,356.87,354.77,350.4,350.79,344.98,350.16,337.23,365.37,368.47,363.27,401.82,420.48,429.5,413.1,349.82,355.54,346,344.85,346.54,391.37,400.21,417.25,432.75,427.58,437.29,418,517.26,478.98,481.13,458.23,503.37,440.01,417.35,412.52,434.76,394.33,410.08,422,388.25,298.01,302.26,293.56,295.22,271.53],"h":[31.69,30.04,28.32,28.94,31.41,31.61,30.19,27.1,31.59,33.28,34.1,32.49,34.7,35.65,36.58,34.66,32.76,34.54,36.84,37.92,38.02,45.55,47.1,46.6,48.43,49.93,49.7,49.9,50.48,49.47,50.14,47.5,47.95,60.39,59.02,58.98,59.82,60.71,60.82,64.39,67.94,70.8,70.26,66.33,66.8,69.8,68.7,72.61,74.62,77.75,80.85,79.79,76.25,79.55,79.35,79.98,78.85,85.76,85.48,84.5,90.82,89.49,86.44,83.2,77.41,73.34,74.79,72.59,65.76,66.4,67.59,54.22,57.46,60.77,60.9,62.11,63.06,64.72,66.51,66.2,68.63,68.4,73.18,71.28,73.17,73.7,86.04,85.75,88.69,88.04,90.59,91.3,95.75,97.27,97.3,96.7,96.95,98.45,89.05,93.06,86.5,88.1,82.54,83.91,83.79,87.15,85.98,85.91,85.83,81.06,87.26,91.96,93.4,75.65,81.09,81.41,84.49,83.47,83.38,80.85,79.97,82.62,83.25,79.5,82.25,82.57,98.47,97.14,96.41,93.77,94.41,95.36,96.8,109.16,109.65,108.5,109.97,109.43,110.64,87.91,89.3,90.7,92.3,93.74,92.21,93.19,89.28,92.14,91.46,86.24,86.04,79.95,82.78,82.32,80,83.24,86.03,87.3,85.6,85.59,90.45,90.05,91.62,91.22,104.49,109.54,113.3,111.57,115.38,115,114.11,118.68,120.72,121.39,123.99,121.34,116.51,117.45,118.24,113.16,116.5,113.42,108.17,109.61,107.69,110.12,108.82,108.9,112.43,116.39,117.4,95.99,96.47,99.24,100.76,98.08,98.82,100.25,99.55,96.28,90.77,90.32,77.93,79.78,84.64,83.56,85.65,85.64,85.19,85.48,81.92,79.9,75.07,74.37,76.35,74.18,74.19,66.53,67.96,59.18,57.8,53.63,56.6,59.59,59.7,59.6,60.14,61.6,64.07,64.49,64.22,49.2,51.23,50.53,47.67,50.72,50.4,49.66,51.35,51.86,52.37,49.12,57.65,52.49,55.39,55.67,57.43,59.16,60.55,58.16,56.24,58.24,59.06,51.32,47.82,44.64,46.42,46.6,52.78,54.47,51.54,52.41,48.57,51.02,52.31,49.84,52.02,51.87,51.25,55,52.63,50.84,48.2,48.36,47.67,46.7,46.5,47.39,44.83,43.31,45.31,45.69,44.88,29.5,22.46,19.1,25.81,26.56,31.91,30.97,28.81,35.82,32.65,31.81,39.85,44.39,47.04,45.86,41.93,41.74,42.66,41.47,42.12,43.12,44.34,46.02,48.63,47.96,57.61,65.31,57.95,58.6,58.27,57.37,67.23,69.31,70.27,68.92,74.25,78.71,75.18,78.38,68.73,78.75,79.41,75.08,76.59,87.5,89.84,91.19,90.83,91.47,93.59,91.18,81.35,89.14,101.13,101.16,96.33,95.77,97.85,97.5,97.57,98.49,98.8,99.06,94.52,86.02,79.63,85.06,81.32,78.76,77.81,74.49,72,67.8,71.23,74,76.33,73.34,78.61,78.6,74.44,72.31,69.15,73.98,73.88,72.77,80.58,84.11,84.89,87.48,86.36,105.28,100.99,99.58,94.54,91.65,95,98.7,96.89,95.12,89.89,86.81,94.21,96.36,92.35,97,100.24,102.18,101.6,99.48,96.6,97.18,96.98,89.41,85.75,80.85,83.59,96.02,98.82,101.08,92.86,95.53,98.93,95.81,98.84,101.98,105.44,109.27,112.15,115.98,120.45,115.01,113.92,115.56,109.63,102.66,105.06,104.6,115.92,121.45,122.13,116.95,111.44,110.17,93.04,92.17,93.75,94.13,95.42,96.85,101.28,101.23,99.67,96.26,91.01,84.22,85.86,104.46,106.3,101,97.79,97.02,94.96,93.59,94.14,93.47,96.79,98.97,101.94,106.82,107.27,111.29,109.34,109.2,114.45,114.12,115.53,111.12,108.64,101.65,96.45,96.9,104.11,102.24,100.07,99.7,98,92.36,88.72,89.35,86.14,87.6,86.55,84.64,89.38,105.78,106.73,109.23,115.77,116.73,117.25,115.21,115.78,115.48,116.94,117.56,117.73,119.67,122.38,129.49,143.93,143.47,146.32,145.3,143.29,143.53,140.29,143.33,145.99,153.01,153.44,181.61,186.47,182.9,184.34,174,172.86,174.02,180.05,184.15,182.83,188.53,185.95,194.27,196.34,180.69,176.25,188.37,197.37,199.77,197.29,193.98,200.52,207.2,193.55,190.56,198.53,203.9,183.96,199.64,193.56,184.62,179.57,181.55,185.19,194.62,198.05,191.42,203.63,202.05,182.45,181.77,167.07,156.02,161.43,162.96,159.25,160.1,156.58,166.98,184.13,189.78,196.7,228.66,230.57,243.06,243.38,236.64,245.82,251.73,255.42,258.02,267.33,271.8,279.41,285.64,275.01,261.13,255.14,263.4,272,289.56,300,294.82,301.88,300.17,294.68,291.77,298.07,350.87,364.4,358.24,366.65,355.36,353.75,349.39,357,379.89,386.94,379.27,402.33,445.53,433.79,433.4,426.49,377.08,366.68,358.05,354.59,397.5,413.72,421.7,434.07,464.82,454.01,437.29,566.47,517.57,480.58,490,507.72,513.84,453.48,429.25,450,440.11,427.5,426.17,434.66,391.87,302.92,309.48,299.02,296.01,278.1282],"l":[29.43,27.51,24.84,27.46,28.21,30.37,26.02,25.34,25.93,29.37,31.35,30.23,31.68,33.84,33.96,31.42,31.11,30.66,31.56,35.72,36.93,36.94,43.2,43.21,43.29,46.3,47.55,47.72,47.7,47,45.91,45.58,45.45,46.03,56.79,56.88,57.09,58.14,59.35,58.53,62.8,66.7,63.41,62.63,62.25,63.52,62.16,55.84,68.06,71.68,75.2,75.68,68.25,71.5,73.05,74.87,72.46,76.32,80.63,81.55,79.31,84.04,76.83,75.74,70.95,68.21,67.08,62.39,57.66,60.27,55.12,47.1,50.68,53.79,56.46,55.1,56.1,62.21,61.1,62.86,64.71,66.1,65.79,66.09,67.93,67.43,71.15,83,84.23,81.42,84.49,81.66,87.61,94.4,92.7,92.86,89.15,82.71,83.99,82.13,80.68,81.49,78.08,78.77,80.84,80.01,80.57,82.02,72,73.5,77.6,87.55,70.33,71.26,70.88,78.15,78.14,79.75,79.56,76.1,76.94,75.83,78.15,76.01,77.84,77.24,81.46,93.5,92.61,89.11,87.68,90.81,92.9,95.89,105.54,103.89,106.14,104.33,81.93,79.51,85.23,86.85,89.6,87.37,89.31,88.95,85.47,87,84.14,83.34,79.75,74.6,73.95,77.8,77.43,79.15,81.08,83.77,82.46,82.52,83.22,86.48,89.14,84.7,93.01,102.79,107.77,107.96,106.71,109.69,110.76,111.78,115.62,117.36,115.97,105.92,105,113.1,106.75,107.9,112.17,103.83,102.73,103.49,103.83,104,104.29,101.71,105.38,110.75,89.12,90.88,92.38,95.29,97.05,92.69,93.29,96.12,95.53,89.11,85.31,87.93,67.15,75.51,76.43,79.47,79.81,81.87,81.53,79.07,73.25,74.21,65.82,66.44,72.49,69.53,62.55,57.5,55.85,53.57,49.3,47.77,51.47,55.26,56.78,54.74,55.98,56.39,57.08,61.1,41.78,44.89,47.09,46.87,44.2,45.81,46.83,47.61,47.34,48.26,46.96,45.64,45.48,48.61,52.12,52.15,54.01,55.23,57.45,55.04,53.01,52.01,51.27,47.08,41.42,40.33,40.06,42.81,45.83,49.4,48.24,45.11,44.57,47.08,47.87,45.08,49.01,49.5,46.66,47.28,48.93,46.25,46.09,46.27,45.5,45.04,44,44.1,40.1,39.54,41.52,43.43,28.91,23.03,14.44,12.24,15.56,22.63,25.23,25.53,25.52,28.45,28.82,25.15,30.83,40.81,41.33,36.97,36.5,37.82,38.7,36.37,37.66,40.88,40.71,43.03,45.89,45.54,46.12,55.71,54.1,54.53,51.04,50.53,55.28,64.41,65.27,63.25,63.41,68.39,70.55,62.61,61.5,66.82,70.51,68.09,73.53,70.54,82.88,85.27,80.96,81.75,89.12,76.04,72.72,74.05,83.51,91.29,81.34,84.27,90.28,91.28,89.65,93.45,91.6,88.62,83.23,68.26,75,78.64,70,70.5,72.73,68.31,65.9,62.88,65.57,66.99,70.43,67.58,72.77,67.97,69.38,67.59,64.77,68.24,67.74,67.93,69.22,78.84,79.45,82.3,82.78,82.38,91.36,93,86.43,84.1,90.3,89.65,87.69,81.01,78.42,82.43,84.98,87.58,85.09,82.53,87.29,93.29,95.7,92.69,87.96,90.56,88.14,84.37,79.91,76.21,77.03,78.87,89.9,92.3,82.27,85.4,89.25,89.37,90.78,93.53,89.11,101.58,103.27,109.21,109.8,107.76,107.25,104.65,96.71,95.37,95.85,96.26,102.85,111.63,112.29,104.7,100.76,86.76,86.77,87.23,85.59,88.12,92.19,91.69,94.38,95.61,90.51,90.55,80.31,77.33,80.48,83.4,97.6,93.08,91,92.68,87.05,87.79,90.52,86.59,89.08,92.46,96.04,93.27,100.89,103.11,103.47,104.44,103.46,108.93,107.27,101,95.2,91.72,92.54,92.9,92.06,97.19,95.53,95.77,89.76,86.82,82.83,83.01,80.3,82.7,78.42,80.65,82.71,84.83,99.54,105.67,107.61,110.09,114.6,107.53,108.35,111.15,109.87,111.19,112.15,112.17,112.5,118,126.59,136.01,139.44,140.7,133.41,136.34,133,135.56,137.96,143.64,146.5,149.72,175.89,174.25,175.13,161.6,164.75,165.35,168.17,169.11,171.5,170.16,159.17,179.49,173.86,169.47,167.95,171.29,177.66,190.47,186.1,184.69,185.5,191.45,170.11,170.46,182.25,172.7,177.04,181.13,175.42,166.63,171.68,170.37,172.33,171.82,190.05,176.11,181.16,177.43,166.94,154.22,136.12,133.45,152.93,151.28,135,131.37,149.09,149.38,162.3,179.7,186.42,190.71,223.19,225.79,230.32,229.97,232.09,239.84,244.56,248.5,248.26,252.03,262.33,262.98,233,250.36,242.55,246.19,250.82,266.09,285.59,281.71,285.58,272.31,277.4,273,273.03,289.21,329.82,342.46,344.03,338.33,344.38,337.7,334.56,337.11,362.5,358,349.67,398,411.49,401,352,346.64,329.66,335.92,323.79,338.48,386.79,400.05,389.63,423.5,412.24,398.53,413.95,461.23,431.87,444,443,433.77,405.41,395.01,407.96,370.44,394.33,400.4,387.87,290.19,284.5,286.93,280.87,270.48,263.36],"c":[29.73,27.56,27.95,28.84,31.39,30.87,26.87,25.96,30.59,32.49,31.46,32.1,34.07,35.14,34.77,32.29,32.51,30.81,36.18,37.84,37.98,44.35,45.29,44.18,46.96,47.41,48.53,49.05,47.89,48.99,46.9,46.42,47.22,58.96,57.58,58.42,59.58,59.93,59.62,63.42,67.04,69.1,63.9,66.06,63.17,67.77,62.28,71.14,72.57,75.2,77.69,76.48,71.24,78.29,75.2,75.79,76.09,82.32,81.82,83.38,86.34,86.28,77.18,76.48,73.4,69.96,71.51,64.98,64.58,66.26,55.33,50.34,56.31,58.53,59.68,58.63,62.79,63.22,65.72,64.44,67.13,67.98,70.6,68.04,68.81,71.97,83.42,83.85,84.76,86.89,86.71,89.11,94.98,94.85,94.78,94.05,96.76,85.9,87.94,82.88,86.2,81.65,78.19,81.97,81.78,83.29,83.16,83.77,75.45,79.39,87.26,91.81,75.66,71.34,80.84,78.61,82.85,80.29,80.94,79.97,77.56,80.58,78.94,77.9,80.09,81.25,96.54,95.59,93.52,89.91,92.95,94.53,96.14,106.4,105.66,107.84,107.73,106.58,82.75,85.96,87.24,89.06,91.55,89.52,91.73,89.04,87.63,90.3,84.21,84.99,79.97,79.26,81.76,78.01,79.04,82.69,85.88,84.45,82.94,84.47,89.71,89.04,91.02,90.04,104.08,109.41,109.57,110.41,113.89,111.43,112.93,118.09,118.53,119.3,120.88,111.14,115.11,116.06,109.48,112.66,112.81,103.97,107.63,105.59,105.41,104.59,106.65,105.64,111.67,115.56,93.39,92.83,95.46,99.09,97.7,94.51,97.82,99.17,95.86,89.93,88.01,89.71,77.21,76.47,83.91,80.65,82.94,83.43,84.6,80.05,74.99,74.27,67.05,73.8,73.56,72.82,63.2,66.26,56.18,53.92,49.39,52.04,55.51,59.07,59.33,59.18,57.25,57.53,63.12,62.85,46.87,47.2,49.39,46.94,45.94,50.02,49.01,48.47,48.75,51.71,48.5,46.69,51.1,52.17,54.69,54.09,56.22,58.87,58.14,55.77,53.12,57.05,52.45,48.07,43.52,40.47,44.5,45.56,52.53,49.72,50.67,46.03,47.91,50.68,49.25,48.99,50.76,50.7,47.71,52.05,50.94,47.38,47.19,46.45,46.57,45.13,45.84,44.51,40.42,42.26,44.46,45.12,29.56,23.67,20.3,15.98,25.15,24.02,29.86,28.39,28.68,30.83,31.39,29.46,39.62,42.1,44.31,38.66,38.99,38.3,40.16,38.51,41.6,41.25,42.83,45.89,46.58,46.24,57.52,58.37,55.44,55.39,55.11,54.86,66.99,67.14,68.29,64.94,70.39,70.84,74.22,63.04,68.42,78.43,70.69,73.92,75.52,85.06,87.71,89.88,81.14,90.3,89.94,76.69,76.58,87.53,100.78,95.48,88.15,92.75,97.31,95.8,96.62,93.81,98.74,92.07,83.93,74.92,79.38,80.97,70.63,77.61,74.26,71.19,66.25,66.45,69.4,72.82,74.1,69.5,77.48,70.67,69.54,68.19,67.93,73.19,70.05,70.26,79.88,79.42,83.99,84.76,84.81,96.36,92.49,94.34,88.04,91.26,93.76,89.77,96.43,81.1,84.53,85.43,88.3,91.84,90.56,90.89,99.67,99.25,97.69,96.37,91.31,94.7,88.78,84.91,81.43,78.52,79.61,94.15,95.95,94.17,85.31,95.49,94.08,95.6,96.7,96.66,103.16,104.65,111.8,113.48,112.65,109.98,113.5,106.67,98.63,95.53,99.22,101.34,112.62,120.43,115.69,108.86,110.04,91.42,91.09,87.93,88.37,93.75,93.6,95.72,99.95,98.31,92.73,90.93,82.29,82.94,85.09,101.11,99.24,95.39,94.99,93.65,88.47,92.33,90.84,92.62,95.4,96.4,99.36,104.29,106.31,109.06,105.69,104.59,113.65,112.78,107.44,107,99.34,94.58,95.24,94.14,98.73,100.78,97.99,96.93,91.73,89,84.53,83.42,84.65,84.67,84.4,83.37,85.64,101.34,106.12,108.55,113.15,114.95,115.09,109.06,113.41,113.91,115.18,115.41,116.26,115.26,119.89,126.32,142.83,143.03,142.63,143.53,142.32,137.78,135.56,142.76,144.03,150.57,148.78,179.73,179.96,179.07,176.51,166.83,168.76,169.42,178.98,174.86,177.91,172.75,183.27,193.17,180.12,175.96,170,184.74,195.71,192.84,190.88,189.02,198.33,192.06,175.2,189.63,187.52,180.3,181.16,192.61,179.48,173.76,175.17,180.84,176.47,190.54,192.84,189.16,199.18,178.2,171.49,163.86,140.96,155.57,156.24,153.89,138.96,153.27,154.51,165.2,180.53,188.43,194.83,225.2,229.92,243.02,233.15,234,245.71,250.27,252.4,256.58,264.69,263.29,279.13,269.36,257.42,252.47,248.34,257.84,269.58,287.45,286.45,284.33,292.49,291.96,287.79,286.41,291.2,326.49,361.53,351.8,345.78,344.38,347.63,347.56,338.81,370.61,368.21,364.39,400.47,427.48,429.73,420.02,357.07,347.23,336.38,341.96,348.15,393,399.45,410.72,433.6,428.31,437.37,411.2,510,466.28,469,456.65,488.25,437.76,425.72,407.11,429.81,401.07,407.99,419.07,392.95,294.34,300.23,307.47,291.8,271.52,273.75],"a":[29.73,27.56,27.95,28.84,31.39,30.87,26.87,25.96,30.59,32.49,31.46,32.1,34.07,35.14,34.77,32.29,32.51,30.81,36.18,37.84,37.98,44.35,45.29,44.18,46.96,47.41,48.53,49.05,47.89,48.99,46.9,46.42,47.22,58.96,57.58,58.42,59.58,59.93,59.62,63.42,67.04,69.1,63.9,66.06,63.17,67.77,62.28,71.14,72.57,75.2,77.69,76.48,71.24,78.29,75.2,75.79,76.09,82.32,81.82,83.38,86.34,86.28,77.18,76.48,73.4,69.96,71.51,64.98,64.58,66.26,55.33,50.34,56.31,58.53,59.68,58.63,62.79,63.22,65.72,64.44,67.13,67.98,70.6,68.04,68.81,71.97,83.42,83.85,84.76,86.89,86.71,89.11,94.98,94.85,94.78,94.05,96.76,85.9,87.94,82.88,86.2,81.65,78.19,81.97,81.78,83.29,83.16,83.77,75.45,79.39,87.26,91.81,75.66,71.34,80.84,78.61,82.85,80.29,80.94,79.97,77.56,80.58,78.94,77.9,80.09,81.25,96.54,95.59,93.52,89.91,92.95,94.53,96.14,106.4,105.66,107.84,107.73,106.58,82.75,85.96,87.24,89.06,91.55,89.52,91.73,89.04,87.63,90.3,84.21,84.99,79.97,79.26,81.76,78.01,79.04,82.69,85.88,84.45,82.94,84.47,89.71,89.04,91.02,90.04,104.08,109.41,109.57,110.41,113.89,111.43,112.93,118.09,118.53,119.3,120.88,111.14,115.11,116.06,109.48,112.66,112.81,103.97,107.63,105.59,105.41,104.59,106.65,105.64,111.67,115.56,93.39,92.83,95.46,99.09,97.7,94.51,97.82,99.17,95.86,89.93,88.01,89.71,77.21,76.47,83.91,80.65,82.94,83.43,84.6,80.05,74.99,74.27,67.05,73.8,73.56,72.82,63.2,66.26,56.18,53.92,49.39,52.04,55.51,59.07,59.33,59.18,57.25,57.53,63.12,62.85,46.87,47.2,49.39,46.94,45.94,50.02,49.01,48.47,48.75,51.71,48.5,46.69,51.1,52.17,54.69,54.09,56.22,58.87,58.14,55.77,53.12,57.05,52.45,48.07,43.52,40.47,44.5,45.56,52.53,49.72,50.67,46.03,47.91,50.68,49.25,48.99,50.76,50.7,47.71,52.05,50.94,47.38,47.19,46.45,46.57,45.13,45.84,44.51,40.42,42.26,44.46,45.12,29.56,23.67,20.3,15.98,25.15,24.02,29.86,28.39,28.68,30.83,31.39,29.46,39.62,42.1,44.31,38.66,38.99,38.3,40.16,38.51,41.6,41.25,42.83,45.89,46.58,46.24,57.52,58.37,55.44,55.39,55.11,54.86,66.99,67.14,68.29,64.94,70.39,70.84,74.22,63.04,68.42,78.43,70.69,73.92,75.52,85.06,87.71,89.88,81.14,90.3,89.94,76.69,76.58,87.53,100.78,95.48,88.15,92.75,97.31,95.8,96.62,93.81,98.74,92.07,83.93,74.92,79.38,80.97,70.63,77.61,74.26,71.19,66.25,66.45,69.4,72.82,74.1,69.5,77.48,70.67,69.54,68.19,67.93,73.19,70.05,70.26,79.88,79.42,83.99,84.76,84.81,96.36,92.49,94.34,88.04,91.26,93.76,89.77,96.43,81.1,84.53,85.43,88.3,91.84,90.56,90.89,99.67,99.25,97.69,96.37,91.31,94.7,88.78,84.91,81.43,78.52,79.61,94.15,95.95,94.17,85.31,95.49,94.08,95.6,96.7,96.66,103.16,104.65,111.8,113.48,112.65,109.98,113.5,106.67,98.63,95.53,99.22,101.34,112.62,120.43,115.69,108.86,110.04,91.42,91.09,87.93,88.37,93.75,93.6,95.72,99.95,98.31,92.73,90.93,82.29,82.94,85.09,101.11,99.24,95.39,94.99,93.65,88.47,92.33,90.84,92.62,95.4,96.4,99.36,104.29,106.31,109.06,105.69,104.59,113.65,112.78,107.44,107,99.34,94.58,95.24,94.14,98.73,100.78,97.99,96.93,91.73,89,84.53,83.42,84.65,84.67,84.4,83.37,85.64,101.34,106.12,108.55,113.15,114.95,115.09,109.06,113.41,113.91,115.18,115.41,116.26,115.26,119.89,126.32,142.83,143.03,142.63,143.53,142.32,137.78,135.56,142.76,144.03,150.57,148.78,179.73,179.96,179.07,176.51,166.83,168.76,169.42,178.98,174.86,177.91,172.75,183.27,193.17,180.12,175.96,170,184.74,195.71,192.84,190.88,189.02,198.33,192.06,175.2,189.63,187.52,180.3,181.16,192.61,179.48,173.76,175.17,180.84,176.47,190.54,192.84,189.16,199.18,178.2,171.49,163.86,140.96,155.57,156.24,153.89,138.96,153.27,154.51,165.2,180.53,188.43,194.83,225.2,229.92,243.02,233.15,234,245.71,250.27,252.4,256.58,264.69,263.29,279.13,269.36,257.42,252.47,248.34,257.84,269.58,287.45,286.45,284.33,292.49,291.96,287.79,286.41,291.2,326.49,361.53,351.8,345.78,344.38,347.63,347.56,338.81,370.61,368.21,364.39,400.47,427.48,429.73,420.02,357.07,347.23,336.38,341.96,348.15,393,399.45,410.72,433.6,428.31,437.37,411.2,510,466.28,469,456.65,488.25,437.76,425.72,407.11,429.81,401.07,407.99,419.07,392.95,294.34,300.23,307.47,291.8,271.52,273.75],"v":[1063100,1092500,1876000,783700,788800,974900,2787000,1295500,2416400,1540900,1506500,1595100,538400,1017600,1828300,1130700,717000,1453100,1254200,1324300,617000,2694100,1887100,1399400,1889500,1851500,1381600,1377200,1140600,1699400,1046900,1050900,1282600,4361300,1677800,1309500,1301800,1825900,1665800,2465100,2427200,2229400,1943300,1065800,1125200,1751600,1483600,4499400,1881300,4674200,3451900,2137900,3356700,2944300,3592200,3834200,2744800,4883400,2727700,2811400,5704300,3022500,3460300,4323200,2663500,2582100,4835300,4133200,3401900,3272600,4886000,5135900,4067200,8914900,3960300,2939500,3181700,3044400,2654300,2773500,2780700,2215300,2248800,1947000,2384500,2718400,7419200,2806700,3544800,3913600,2810200,3816800,2112000,1959900,1895400,1770200,2730200,6640000,9328100,9108600,4130700,2740000,4043200,2824500,2263000,2361500,2683800,1757600,7060500,3210800,4106500,3393600,11440100,5039600,4380900,3230800,3273400,2067400,2360600,3439600,1643900,2809900,2785100,2304900,2556300,2069600,8338000,3007600,2246000,2398700,2329400,2479200,2016900,5646100,2752500,1815300,2133800,2333700,13588000,5642400,4504900,3405700,3407100,3119300,1448900,1882800,2420600,1960500,2600500,2410200,3238300,3896000,10658500,2784900,2725800,2700500,2928700,2195100,1920400,1895100,2686400,1732900,1970500,2622800,5336600,3249400,2744600,3004100,2951600,1167600,1629900,2215900,2694900,2141300,2583400,2633100,4739300,1275800,3029800,2077700,1688000,1825600,1506200,1407600,1337200,1316000,1686100,1949000,1322600,2233200,12450900,2298900,2203900,1622000,2163600,1818900,1029700,1605000,1503700,3228900,2673600,1733900,12440400,2620100,4250500,2499400,3151500,2206600,1994100,1611900,2069300,1642600,2371000,2545400,1821200,2305200,2973800,3700700,2254900,2800700,4384100,1391800,1595500,1985100,1535900,1561500,1585500,1936300,1750200,1382500,11414800,4235200,2797800,1791300,2792800,2207700,2073900,1320300,1932000,2036800,1675800,2236600,6164600,2754000,1785500,1601000,1530600,1872300,1318800,1098000,1139300,1509400,1800500,1667800,2406200,1430000,3609400,1818600,1765900,2256000,1175500,1662700,1674000,1469700,1396700,1816900,1138400,1191500,1956000,2148600,1852200,3189100,2260700,869900,1039200,1285500,2047300,1467400,1961300,2019900,1689400,1397200,7685200,6687400,6922200,5968600,5536600,3826700,3737800,2753000,2078500,2679600,1801500,2456900,6936500,2636200,3109500,2971500,2906800,2054600,1391500,1429900,1354600,1411900,1659700,1276900,1725700,1287700,3301900,3828300,1430900,1654200,1599900,1979400,2222600,1450500,1122400,1573700,1268100,1689100,1483700,4888500,2353200,2215800,2543800,1352500,1365200,3239500,1765200,887700,1660800,1267300,1276600,1780000,2416400,3618400,2389300,2087100,1619200,1553300,1961000,1536300,1571400,982000,1499600,1485600,2362300,4025500,1701000,2073700,2196700,2185900,1546300,933800,1319900,1555900,1131400,1219600,1341000,1007900,1591300,2918500,1162600,1275100,1120300,1388700,1088600,781700,2059200,1903100,1783300,1358100,1271400,4312100,1968200,1325600,1630100,944400,823300,1198900,1353800,753000,1202300,1294400,969400,991100,1002600,2577200,1561300,1689300,971300,1117700,1106600,661200,877000,1275400,1378700,1121400,1136100,1842600,944700,1057300,1291800,1563400,1021200,572200,950000,1599500,1538100,1019600,1366800,1079500,2160900,1662500,1360100,1282700,1076500,977600,1272000,1006300,1685100,1195200,1701600,1864600,2024100,4838200,3319500,1840300,2049300,1645800,812600,1579700,1528900,1154400,1965600,1815000,3583300,2400200,1875800,4121100,3005300,8319700,2309100,2278800,2036700,1900300,1304700,1422300,1857300,1525800,2341200,3606600,1853700,1698800,1733800,1154500,950900,866900,1346700,2287300,1661300,1437600,1352100,1522700,2546800,1274300,894100,1643000,1194200,1047900,1490300,1533600,1664300,1287800,1610600,1171900,1380100,2420200,1534100,1177900,2010900,1095900,597200,848700,1360500,816900,1026000,885300,837900,1094300,994100,2725000,1821400,1656000,1379300,719100,1274900,1067100,859800,745100,1129100,952200,1386500,2233200,1580800,1093500,950500,1591700,1647300,716900,783100,1482700,1226600,1457900,1549500,1246600,3420000,1468800,1260600,1618500,2105700,1205400,1134300,1031600,1212100,1092500,2364000,3273300,2258800,4169700,1226600,2071900,2693800,3225500,1915400,1071700,1228000,1920300,1725100,2435600,1571300,1371200,2726000,4826400,4619600,4077900,2250700,1656600,2130700,2840200,1728300,2023300,1849500,1469400,1604400,4175600,1531400,1769300,1777700,1742600,1532500,1355900,1213100,1127000,1360800,1341200,1136400,2422900,3685100,1953800,1625000,1750000,2105200,2154700,1928100,1637000,1265800,1137000,1900200,1688500,1400400,3359500,1548800,1751400,1858500,6610400,1121800,1215600,1467600,1602300,1306600,1618800,2935700,2000400,1163700,1756400,3096600,2572300,2698500,1618700,1477600,2127800,2231400,1557400,2047700,2508500,1587100,2118600,4454600,2427600,2053200,2248400,7026900,1866700,2294300,2237700,1541600,3228900,1875200,1401000,2031500,7017300,2953200,2824100,3785500,2844400,2988957]},"m":{"lastKey":"2026-10-01","t":["1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-29","1984-12-31","1985-01-31","1985-02-28","1985-03-27","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-28","1985-09-26","1985-10-24","1985-11-21","1985-12-24","1986-01-22","1986-02-10","1986-03-10","1986-05-12","1986-07-21","1986-10-23","1986-11-03","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[1.3333,1.2593,1.2222,1.2593,1.3333,1.3333,1.4074,1.4444,1.4074,1.4815,1.4444,1.5185,1.5185,1.5185,1.5926,1.5926,1.4815,1.4259,1.3333,2.1111,2.2593,3.037,3.037,4.4444,4.2222,4.2963,5,4.6667,4.1111,4,3.5556,4.6667,5.6667,6.8889,5.7778,5.1667,3.8889,4.0556,4.6667,4.2778,4,4,4.2778,4.3333,4.1111,3,2.6667,2.0556,1.6111,2.0556,3,2.0556,1.5556,1.6111,2,2,2,1.8333,1.7222,1.5,1.4444,1.3889,1.2778,1,1.5,1.2778,1.5556,1.5,1.3333,1.2222,1.2778,1.3333,1.2222,1.0556,1.1111,1.1667,1.1111,1.2778,1.1111,1.7778,1.6667,1.8333,1.6667,2.3889,3,2.8333,3.2778,3.3333,3.1667,2.6111,2.5556,2.8333,3.1111,3.6667,4.1111,5.4444,5.2222,4.8889,5.9444,5.7778,5.1667,4.5,4.1111,5.0556,4.8889,5.3333,4.5,6.1111,6.1111,7.8889,8.9722,9.8889,9.9722,10.1111,9.6389,11.6111,11.3889,12.4722,11.7222,12.6944,14.5556,15.2778,12.3333,13.8333,15.6944,17.4167,25.3611,26.2083,26.5,29,30.4583,32.25,36.1667,31.5,22.2917,27.9583,21.5417,26.9167,29.4167,29,49,49.875,52.125,48.125,46.1875,43.125,54,42.75,38.125,37.625,35.4375,21.25,15.3,12.8,16.44,16.2,22.7,21.89,14.6,11.5,11.95,16.15,16.81,16.1,15.05,14.85,15.13,13.23,11.81,9.6,10.25,9.2,10.77,15.15,13.4,12.92,10.47,10.33,10.94,13.98,16.31,16.95,22.8,20.43,21.6,25.4,26.9,25.8,26.1,26.52,23.58,24.65,27.78,26.94,25.6,28.64,32.82,29.17,30.62,27.07,21.75,23.16,23.23,19.61,19.82,24.42,17.72,20.23,19.76,20.43,22.02,24.53,21.35,21.23,22,21.77,21.29,17.9,20.28,21.55,23.44,20.3,21.25,22.71,24.84,26.17,26,29.75,30.06,27.99,29.36,30.31,27.75,28.03,26.55,23.56,11.5,12.33,14.33,17.05,14.33,15.78,16.22,12.91,8.82,5.79,8.26,6.7,4.5,5.6,8.49,11.7,11.17,12.76,11.47,12.3,9.9,7.98,8.13,8.24,8.97,8.85,10.7,9.8,8.5,9.24,8.21,10.09,10.79,13.43,14.91,16.21,18.23,17.53,14.97,17.09,16.31,17.33,18.23,15.19,18.34,20,21.4,21.64,21.4,23.22,23.42,19.17,18.62,17.49,14.22,14.38,14.31,18.06,20.09,21.12,20.73,19.7,19.23,22.82,23.26,26.83,25.86,28,29.6,28.29,27.6,27.75,28.51,31.64,31.39,29.58,31.41,28.09,31.54,30.58,31.52,30.74,35.32,31.71,44.38,48.66,45.96,57.95,60.83,65.9,69.62,72.46,76.49,87.93,68.43,65.86,57.39,63.95,71.07,84.85,90.05,94.05,81.5,81.22,77.46,73.88,81.57,81.55,93.56,93.38,106.4,84.82,90,90.97,81.19,85.85,88.48,107.83,111.62,116.85,109,106.89,104.5,93.64,93.29,88.58,83.49,85.27,68.46,67.96,52.74,58.2,45.62,46.11,49.69,52.12,60.51,54.96,43.85,51.54,46,52.06,47.64,40.58,29.35,24.2,31.54,42.69,40.91,43.39,61.1,53.05,65.96,63.66,75.57,82.45,78.86,94.42,95.24,75,75.74,70.36,69.65,72.22,80.34,97.14,94.8,84.91,87.87,95.7,84.66,92.88,92.08,103,111.77,97.05,119.12,91.36,94.08,95.16,94.49,94.31,92.63,102.96,113.55,99.07,100.38,88.6,81.09,103.65,113.75,112.48,127.34,133.41,140.5,181.37,169.64,185,173.56,193.85,177.16,182.57,175.49,183.63,165.6,151.63,172.01,228.83,242.5,263.55,248.88,289.64,285.42,356.87,340.34,363.27,413.1,345.1,416.17,517.26,498.62,394.33,289.16,269.91],"h":[1.3333,1.2593,1.2222,1.3333,1.3333,1.3704,1.4444,1.4444,1.4444,1.4815,1.6296,1.6296,1.6296,1.5926,1.5926,1.5926,1.5556,1.4815,1.6296,2.1111,2.2593,3.037,3.5556,4.4444,4.2222,4.2963,5.1111,4.8333,4.2222,4.0556,4.7778,6.4444,7.4444,6.9444,5.9444,5.1667,4.2222,4.6111,4.8889,4.2778,4.4444,4.4444,4.8889,4.8889,4.1667,3.1111,2.7778,2.3333,2.2222,3.5,3.1111,2.1667,1.7778,2.3889,2.1111,2.5556,2.2778,1.9444,1.7222,1.8333,1.5,1.3889,1.2778,1.7778,1.5556,1.7778,1.8333,1.5556,1.5,1.3889,1.3333,1.3889,1.2778,1.1667,1.2222,1.3333,1.3333,1.2778,1.9444,1.8889,1.8333,1.8333,2.7778,3,3.3333,3.5,3.6667,3.7778,3.2222,2.6667,2.8889,3.2778,3.9444,4.3333,5.7778,6.0556,5.7222,6.1667,6.5556,6.5556,5.3333,4.8333,5.5,5.3889,5.6111,5.3333,6.3333,6.4444,8.5556,9,10.6667,12.4444,10.4444,10.5556,11.8333,11.9444,13.2222,12.6667,13.6111,16.1667,16.6667,15.7778,14.8889,16.0556,19,26.3333,27.1667,26.6667,29.3333,32.1667,34,37.75,36.2083,31.625,28.25,29.1667,31.9167,31.6667,36,52.5,52.125,59.25,57.75,57.875,47.5625,55.375,56,44.125,49.375,46.25,36.75,21.6,17,17,18.18,23,23.57,21.89,14.6,13.5,16.56,17.5,17.78,16.65,15.9,16.15,15.18,15,11.97,11.1,10.96,10.92,15.37,15.75,14.15,13.25,10.9,11.2,14.3,18.25,18.17,22.78,23.8,23.25,26.63,27.36,29.8,26.72,27.8,27.48,25.25,28,28,27.68,28.91,33.15,36.09,31.49,30.75,27.66,25.8,24.66,26.2,20.16,24.5,24.91,21.21,21.11,21,23.15,24.97,25.53,21.97,23.17,22.69,22.97,21.44,20.75,22.62,24.25,24.99,21.71,22.81,25.6,26.94,27.88,30,31,32.18,30.43,32,34.13,29.35,29.6,26.69,24.35,12.77,14.74,17.6,17.8,16.88,18.29,16.5,13.08,9.17,8.38,9.23,7.3,6.18,8.93,11.73,12.57,12.98,14.59,13.93,12.65,10.97,8.67,9.2,9.71,9.37,11.38,10.95,9.86,9.57,9.66,10.09,11.46,13.23,15.09,17.13,17.37,18.23,17.73,17.17,17.17,18.78,18.85,18.73,20.95,20.75,21.51,22.72,23.76,23.82,23.93,23.96,20.1,19.63,19.62,15.28,14.78,18.29,20,21.75,22.23,21.65,19.76,23.65,24.17,26.91,27.38,28.64,31.75,30.45,28.95,29.55,29.48,32.81,34,33.06,32.25,32.39,31.23,33.83,31.41,31.61,35.65,36.58,45.55,49.93,50.48,60.39,60.82,70.8,72.61,80.85,79.98,90.82,89.49,74.79,67.59,65.97,73.18,86.04,90.59,97.3,98.45,88.1,87.15,93.4,84.49,83.38,83.42,98.47,109.65,110.64,93.74,93.19,91.46,86.03,90.45,107.84,115.38,121.39,123.99,116.5,110.12,117.4,100.76,100.25,90.32,85.65,85.48,76.35,67.96,60.14,64.49,51.23,51.35,57.65,59.16,60.55,55.57,54.47,52.41,55,52.63,47.67,45.69,29.5,35.82,44.39,47.04,44.34,61.98,65.31,70.27,78.71,79.41,91.19,93.59,101.16,98.49,99.06,85.06,76.58,78.61,74.44,84.11,105.28,99.58,98.7,96.36,102.18,97.18,96.02,101.08,105.44,120.45,115.56,121.45,122.13,95.42,101.28,96.26,106.3,94.96,107.27,114.45,115.53,104.11,102.03,89.35,105.78,117.25,116.94,129.49,146.32,143.78,186.47,184.34,188.53,196.34,199.77,207.2,203.9,199.64,198.05,203.63,167.07,168.72,230.57,246.94,271.8,285.64,300,301.88,364.4,366.65,386.94,445.53,426.49,425,566.47,517.57,498.62,434.66,309.48,278.1282],"l":[1.2593,1.2222,1.2222,1.2593,1.3333,1.3333,1.4074,1.4074,1.4074,1.4444,1.4444,1.5185,1.5185,1.5185,1.5185,1.3333,1.4074,1.3333,1.3333,2.1111,2.2593,3.037,3.037,4.4444,4.2222,4.2963,4.3889,3.6667,3,3.5556,3.1111,4.6667,5.6111,5.6667,4.7222,3.2778,3.4444,3.3333,4.1111,3.5556,3.7778,3.5556,4.2222,4,2.8333,2.2778,2,1.5556,1.5556,1.8889,2.0556,1.5556,1.5556,1.5556,1.8333,1.9444,1.7778,1.5556,1.4444,1.3889,1.1667,1.0556,0.8889,0.8889,1.2778,1.2222,1.5,1.3333,1,1.2222,1.1667,1.1667,1.0556,1.0556,0.8889,1.1111,0.9444,1.0556,1.1111,1.6111,1.4444,1.6667,1.6111,2.1667,2.5556,2.7222,3.1111,2.8333,2.4444,2.2778,2.1667,2.5,3.0556,3.3889,3.8333,4.6667,4.1667,4.8889,5.5556,5,3.9444,4.1111,4.1111,4.4444,4.6667,4.4444,4.3333,5.8333,5.8889,7.3611,7.8611,9,8.8611,8.3333,9.4444,11,10.2222,11.3889,11.1944,12.4444,14.5556,12.2222,12.1667,11.8889,15.4444,17.3889,22.1667,20.9167,25.6667,27,30.4167,29.75,31.6667,19.9583,21.6667,21.5,20.6667,25.125,26.0417,28.5833,40.5,41.75,45.75,43.25,40.0625,42.5,41.625,34.75,35.25,31.4375,20.5,14.81,12.5,10.5,15.9,15.9,20,14,10.52,10.75,11.5,15.15,14.9,14.95,14.29,14,11.88,11.31,8.25,8.75,8.71,8,10.34,12.9,12.28,10.3,9,10.11,10.7,13.7,16,16.1,19.06,20.4,21.59,24.96,24.5,22.25,24,23.46,20.74,24.3,24.64,23.9,25.15,27.02,28.22,29.05,26.25,24.63,21,21.79,19.35,18.49,19.82,17.72,17.72,19.09,19.4,20.11,21.56,20.78,19.73,20.9,19.88,20.51,17.74,16.6,19.55,21.26,19.87,19.85,21.1,21.86,23.84,25.84,25.33,28.78,27.17,23.05,27.79,27.85,24.53,25.34,22.14,11.29,11.12,12.13,13.79,14.49,12.62,15.01,12.15,6.75,4.8,5.78,6.42,4.26,3.64,5.46,7.23,10.5,10.04,11.18,11.44,9.73,7.5,7.87,8.13,7.72,8.35,8.85,7.92,8.48,7.85,7.3,8.11,9.87,10.65,13.36,14.37,15.25,15.47,14.06,13.88,14.32,16.12,12.26,15.27,14,17.42,18.85,20.38,19.97,21.2,21.44,18.69,16.84,16.61,14.44,13.04,13.08,14.1,17.8,18.62,19.75,19.5,17.87,17.99,21.86,23.11,23.69,25.1,26.88,26.17,26.72,26.95,24.72,28.43,29.73,29.04,27.77,27.96,27.77,30.7,24.84,25.34,29.37,30.66,31.56,43.2,45.97,45.45,56.88,60.55,55.84,68.06,68.25,76.32,68.21,57.66,47.1,55.1,62.86,66.09,81.42,87.61,80.68,78.08,72,70.33,70.88,75.83,76.01,87.68,90.81,79.51,84.24,85.47,73.95,77.43,82.46,84.7,104.7,110.76,105,102.73,103.49,89.12,91.9,88.27,67.15,79.47,65.82,57.5,47.77,52.32,41.78,44.2,45.81,45.48,52.12,52.01,40.06,42.81,44.57,45.67,46.09,40.1,28.91,12.24,22.63,25.15,36.5,36.37,43.03,51.04,50.53,61.5,62.63,70.54,72.72,74.05,89.65,68.26,70,62.88,66.99,64.77,67.74,79.45,84.1,78.42,83.08,82.53,84.37,76.21,82.27,89.11,101.58,95.37,95.85,86.76,85.59,90.51,77.33,91,86.59,89.08,100.89,95.2,91.72,86.82,80.3,78.42,102.42,107.53,112.15,123.9,133,137.96,161.6,165.35,159.17,167.95,170.11,170.46,166.63,171.82,154.22,133.45,131.37,169.18,225.79,239.84,233,242.55,272.31,273,337.7,334.56,349.67,323.79,333.03,398.53,431.87,370.44,287.6,265.09,263.36],"c":[1.2593,1.2222,1.2222,1.3333,1.3333,1.3704,1.4444,1.4074,1.4444,1.4444,1.5926,1.5185,1.5185,1.5556,1.5926,1.3704,1.4074,1.3333,1.6296,2.1111,2.2593,3.037,3.5556,4.4444,4.2222,4.2963,4.5,4.1111,4,3.6111,4.6667,5.7778,6.7778,5.7222,5.1667,3.8889,4,4.6111,4.2778,4,4.0556,4.2778,4.3889,4.1667,3,2.6667,2,1.5556,2.1111,2.9444,2.1111,1.6111,1.6111,2,2,2,1.8889,1.7222,1.5,1.4444,1.3333,1.2778,1,1.5,1.2778,1.5556,1.5556,1.3889,1.2222,1.2778,1.3333,1.2222,1.0556,1.1667,1.2222,1.1111,1.2222,1.1111,1.8333,1.7222,1.7778,1.6667,2.3889,3,2.8333,3.2778,3.3333,3.1667,2.6111,2.5,2.8333,3.0556,3.6667,4.0556,5.4444,5.2222,4.9444,5.9444,5.6667,5.2222,4.5556,4.1111,5,4.8333,5.3889,4.5,6.1111,6.1111,7.8889,8.9722,9.8611,9.9444,10,9.5833,11.4167,11.3889,12.4722,11.6667,12.7222,15,15.2778,12.2778,13.8333,15.5833,17.4722,25.3889,26.0417,26.4583,29,30.4583,32.1667,37.3333,31.8333,20.7083,28.125,21.7083,26.8333,29.375,28.6667,50,48.75,52,48.4375,45.9062,42.75,53,41.625,37.625,37.375,35.9375,21.22,15.3,12.9,16.43,16.2,22.93,21.89,14.49,11.6,11.95,16.3,16.71,16.12,15.15,14.95,15.13,13.2,11.69,9.65,10.3,9.16,10.87,15.11,13.25,12.85,10.44,10.33,11.04,13.97,16.3,17.01,22.65,20.39,21.61,25.35,26.82,25.87,25.92,26.52,23.58,24.69,28,26.94,25.72,28.39,32.65,29.14,30.52,27.17,26.95,22.99,23.26,19.64,19.81,24.4,17.72,20.22,19.93,20.43,22,24.66,21.35,21.25,21.91,21.54,21.29,17.99,20.25,21.5,23.31,20.32,21.12,22.63,24.99,26.06,25.91,29.74,29.98,27.95,29.53,30.63,28.25,28.14,26.65,23.57,11.44,12.01,14.38,17.15,14.52,15.87,16.03,13.02,8.88,5.94,8.22,6.81,4.62,5.79,8.42,11.69,11.07,12.73,11.22,12.3,9.88,7.79,8.03,8.17,9.03,8.77,10.62,9.88,8.55,9.05,8.04,9.99,10.7,13.22,14.75,16.07,17.26,17.34,14.86,17.09,16.34,17.04,18.23,15.3,19.43,20.05,20.92,21.37,21.28,23.36,23.39,19.58,18.61,17.42,14.52,14.38,14.24,17.96,19.8,20.98,20.95,19.69,19.32,22.75,23.14,26.48,25.41,27.99,29.65,28.3,27.79,27.83,28.89,31.61,31.4,29.75,31.31,28.12,31.21,30.71,31.39,30.59,35.09,30.81,44.35,48.84,45.98,57.58,58.85,66.06,71.09,72.36,76.09,87.38,69.96,66.26,56.97,64.67,70.6,84.89,89.76,94.05,81.12,81.78,76.93,73.23,80.29,80.66,82.18,92.95,105.66,84.19,89.52,90.6,80.68,85.88,87.83,107.37,111.43,116.71,109.24,107.63,103.86,93.16,94.51,89.16,83.91,84.6,67.88,66.26,54.04,58.05,45.08,45.94,49.59,52.17,58.87,55.16,44.5,51.05,45.59,52.05,47.15,40.42,29.56,25.65,32.6,42.1,40.89,42.83,61.51,52.82,64.94,62.86,75.52,81.14,76.58,92.85,93.81,74.92,74.53,69.4,75.33,71.24,79.42,93.48,93.76,84.29,87.06,95.26,84.91,93.11,93.04,103.16,112.12,95.53,118.18,91.14,93.6,95.37,84.21,93.65,92.62,101.43,113.65,99.58,99.93,89,85.18,103.87,115.09,111.7,126.49,143.53,140.02,179.96,168.76,183.51,175.96,197.1,174.33,181.16,174.06,189.16,163.86,152.34,167.55,229.92,244.39,268.81,252.47,291.76,287.79,361.53,337.9,364.39,420.02,338.82,414.1,510,505.59,401.07,291.21,269.08,273.75],"a":[1.2593,1.2222,1.2222,1.3333,1.3333,1.3704,1.4444,1.4074,1.4444,1.4444,1.5926,1.5185,1.5185,1.5556,1.5926,1.3704,1.4074,1.3333,1.6296,2.1111,2.2593,3.037,3.5556,4.4444,4.2222,4.2963,4.5,4.1111,4,3.6111,4.6667,5.7778,6.7778,5.7222,5.1667,3.8889,4,4.6111,4.2778,4,4.0556,4.2778,4.3889,4.1667,3,2.6667,2,1.5556,2.1111,2.9444,2.1111,1.6111,1.6111,2,2,2,1.8889,1.7222,1.5,1.4444,1.3333,1.2778,1,1.5,1.2778,1.5556,1.5556,1.3889,1.2222,1.2778,1.3333,1.2222,1.0556,1.1667,1.2222,1.1111,1.2222,1.1111,1.8333,1.7222,1.7778,1.6667,2.3889,3,2.8333,3.2778,3.3333,3.1667,2.6111,2.5,2.8333,3.0556,3.6667,4.0556,5.4444,5.2222,4.9444,5.9444,5.6667,5.2222,4.5556,4.1111,5,4.8333,5.3889,4.5,6.1111,6.1111,7.8889,8.9722,9.8611,9.9444,10,9.5833,11.4167,11.3889,12.4722,11.6667,12.7222,15,15.2778,12.2778,13.8333,15.5833,17.4722,25.3889,26.0417,26.4583,29,30.4583,32.1667,37.3333,31.8333,20.7083,28.125,21.7083,26.8333,29.375,28.6667,50,48.75,52,48.4375,45.9062,42.75,53,41.625,37.625,37.375,35.9375,21.22,15.3,12.9,16.43,16.2,22.93,21.89,14.49,11.6,11.95,16.3,16.71,16.12,15.15,14.95,15.13,13.2,11.69,9.65,10.3,9.16,10.87,15.11,13.25,12.85,10.44,10.33,11.04,13.97,16.3,17.01,22.65,20.39,21.61,25.35,26.82,25.87,25.92,26.52,23.58,24.69,28,26.94,25.72,28.39,32.65,29.14,30.52,27.17,26.95,22.99,23.26,19.64,19.81,24.4,17.72,20.22,19.93,20.43,22,24.66,21.35,21.25,21.91,21.54,21.29,17.99,20.25,21.5,23.31,20.32,21.12,22.63,24.99,26.06,25.91,29.74,29.98,27.95,29.53,30.63,28.25,28.14,26.65,23.57,11.44,12.01,14.38,17.15,14.52,15.87,16.03,13.02,8.88,5.94,8.22,6.81,4.62,5.79,8.42,11.69,11.07,12.73,11.22,12.3,9.88,7.79,8.03,8.17,9.03,8.77,10.62,9.88,8.55,9.05,8.04,9.99,10.7,13.22,14.75,16.07,17.26,17.34,14.86,17.09,16.34,17.04,18.23,15.3,19.43,20.05,20.92,21.37,21.28,23.36,23.39,19.58,18.61,17.42,14.52,14.38,14.24,17.96,19.8,20.98,20.95,19.69,19.32,22.75,23.14,26.48,25.41,27.99,29.65,28.3,27.79,27.83,28.89,31.61,31.4,29.75,31.31,28.12,31.21,30.71,31.39,30.59,35.09,30.81,44.35,48.84,45.98,57.58,58.85,66.06,71.09,72.36,76.09,87.38,69.96,66.26,56.97,64.67,70.6,84.89,89.76,94.05,81.12,81.78,76.93,73.23,80.29,80.66,82.18,92.95,105.66,84.19,89.52,90.6,80.68,85.88,87.83,107.37,111.43,116.71,109.24,107.63,103.86,93.16,94.51,89.16,83.91,84.6,67.88,66.26,54.04,58.05,45.08,45.94,49.59,52.17,58.87,55.16,44.5,51.05,45.59,52.05,47.15,40.42,29.56,25.65,32.6,42.1,40.89,42.83,61.51,52.82,64.94,62.86,75.52,81.14,76.58,92.85,93.81,74.92,74.53,69.4,75.33,71.24,79.42,93.48,93.76,84.29,87.06,95.26,84.91,93.11,93.04,103.16,112.12,95.53,118.18,91.14,93.6,95.37,84.21,93.65,92.62,101.43,113.65,99.58,99.93,89,85.18,103.87,115.09,111.7,126.49,143.53,140.02,179.96,168.76,183.51,175.96,197.1,174.33,181.16,174.06,189.16,163.86,152.34,167.55,229.92,244.39,268.81,252.47,291.76,287.79,361.53,337.9,364.39,420.02,338.82,414.1,510,505.59,401.07,291.21,269.08,273.75],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,131850,652950,1576800,1910025,2249550,1715400,2272950,509400,615600,935100,502425,1031175,405450,515475,777150,506700,1170450,1200150,1081575,517275,352575,573975,457200,4267125,1483200,1017225,880875,1592550,346725,668475,447300,542925,333900,397800,331200,595125,1014975,1525950,792000,891675,450675,267525,847125,501525,268200,568125,340650,366975,477000,297900,518625,453375,3741075,582750,740700,417825,1575900,1396125,1641825,1571625,1412325,1499850,752400,861075,1375875,1713150,2302650,2392875,5841450,3640725,1941075,2079000,1943775,2411100,2896875,1099125,1455750,1147275,1230975,697275,1824975,1926000,2132100,2196000,3923325,5669775,10279125,3713400,4143825,2087325,3601350,1718550,2839950,3565125,3272175,4786650,4759425,4835475,6260400,8547975,5248875,4017900,4557900,3660900,8059350,5643000,5334900,18956550,13571550,8838150,8738250,8233350,9482100,7716800,6869900,8127800,6264200,7746700,6630200,6318100,5948500,7676300,9758700,7888100,15125300,15686000,9958600,7635700,5775800,11069300,5774200,8783500,5475500,7135400,5091200,6086500,5426700,3698100,4508100,4067700,5791200,6772300,7477700,4359500,3852500,3710100,5915500,4522200,3544800,6281000,3615300,2899200,3104200,8617900,5025800,9066300,9458200,6619900,7545000,7256700,6357600,9367000,8078700,5761300,9523800,7792300,5454200,7186100,6318500,12154800,18235600,10344900,7880100,7360900,17784000,8647400,20778100,15396700,11272500,20818000,17526300,13277100,7887900,7596000,6879700,9242300,9474000,5594800,7731300,8745300,10937400,11144500,7738800,6413800,10774500,7876300,5182400,7914000,12286400,5764300,9288900,9943900,9067600,16981400,9387400,9326500,11969800,8369300,10004000,22851300,15106700,8212800,7842100,8259500,8011100,7158800,11903700,10325600,10024600,9899700,7323800,8724400,7983100,8814300,9902200,10563600,6126900,6681000,6143000,5425900,7937100,12620300,5398400,8751300,8781000,4776400,7585100,8114200,5577200,6721100,6241400,6360100,6251400,7947000,6597300,5596600,10851400,5529200,7073200,6601200,5845900,13661700,9227600,8447800,10372500,8755200,5391600,7133300,6476300,5805800,7505600,8934700,6067600,11601200,11214200,5071600,8232100,4942800,4790300,5205900,3698800,3314000,3641600,4175600,3682100,3399600,3449900,3075000,3683600,4365400,4181900,6541700,5240400,4313700,5610300,5295000,4346000,5173400,4896300,5269500,7473800,5875700,5451900,5889600,7661400,5798500,8585900,6848500,9385300,9184300,14094500,14198500,16806900,15371500,15643000,23782100,14274700,10745700,15539900,15351800,8207000,29779500,14028800,14735800,24478800,14791900,11184100,10864000,16241500,12894700,22799800,17150400,7988000,21801000,11867200,9321600,13612100,10543400,10069300,11887700,8083900,6089300,19435200,8285400,8410900,22674900,9851600,9357400,11683700,11184400,7587800,15286700,13137000,8149700,14252000,6789400,5903000,10076400,7277100,7310100,6883300,8620300,7352300,12791700,26890500,12916800,14214200,11774500,6515500,8525500,8557200,7371400,9850800,9309100,7553200,6740300,10857400,6460600,9373000,9304000,5340600,5687900,7104300,6065400,9642400,5774100,4898800,4381000,7166100,4156600,5722500,5472600,4821900,6750800,5235400,5589800,12107900,7556900,6899600,9985300,19052000,6664000,10204600,6518000,6319400,7739900,5015600,6497200,7311900,5165700,4534100,5449900,6180500,4369900,6858800,5283000,5107100,8245000,6447100,6250400,11255600,10378600,7908700,10494900,13004900,9373900,9578800,7129300,5792100,9496900,8508900,6994100,7997200,12259500,6293500,7856200,10753700,8184700,11158400,14717800,10207500,12960400,13723400,1037357]},"q":{"lastKey":"2026-10-01","t":["1984-06-29","1984-09-28","1984-12-31","1985-03-27","1985-06-28","1985-09-26","1985-12-24","1986-03-10","1986-05-12","1986-07-21","1986-11-03","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[1.3333,1.2593,1.3333,1.4444,1.4444,1.5185,1.4815,2.1111,3.037,4.4444,4.2222,5,4.6667,3.5556,6.8889,3.8889,4.2778,4.2778,3,1.6111,2.0556,2,1.8333,1.4444,1,1.5556,1.2222,1.2222,1.1667,1.1111,1.8333,3,3.3333,2.5556,3.6667,5.2222,5.7778,4.1111,5.3333,6.1111,9.8889,9.6389,12.4722,14.5556,13.8333,25.3611,29,36.1667,27.9583,29.4167,49.875,46.1875,42.75,35.4375,12.8,22.7,11.5,16.81,14.85,11.81,9.2,13.4,10.33,16.31,20.43,26.9,26.52,27.78,28.64,30.62,23.16,19.82,20.23,22.02,21.23,21.29,21.55,21.25,26.17,30.06,30.31,26.55,12.33,14.33,12.91,8.26,5.6,11.17,12.3,8.13,8.85,8.5,10.09,14.91,17.53,16.31,15.19,21.4,23.22,18.62,14.38,20.09,19.7,23.26,28,27.6,31.64,31.41,30.58,35.32,48.66,60.83,72.46,68.43,63.95,90.05,81.22,81.57,93.38,90,85.85,111.62,106.89,93.29,85.27,52.74,46.11,60.51,51.54,47.64,24.2,40.91,53.05,75.57,94.42,75.74,72.22,94.8,95.7,92.08,97.05,94.08,94.31,113.55,88.6,113.75,133.41,169.64,193.85,175.49,151.63,242.5,289.64,340.34,345.1,498.62,269.91],"h":[1.3333,1.3333,1.4444,1.4815,1.6296,1.5926,1.6296,3.037,3.5556,4.4444,4.2963,5.1111,4.8333,7.4444,6.9444,4.8889,4.4444,4.8889,3.1111,3.5,2.3889,2.5556,1.9444,1.5,1.7778,1.8333,1.3889,1.2778,1.3333,1.9444,3,3.6667,3.7778,3.9444,6.0556,6.5556,6.5556,5.6111,6.4444,10.6667,12.4444,13.2222,16.1667,16.6667,26.3333,29.3333,37.75,36.2083,31.9167,52.5,59.25,56,49.375,36.75,23,23.57,17.5,17.78,16.15,11.97,15.75,14.15,18.25,23.8,27.36,29.8,28,28.91,36.09,30.75,26.2,24.91,23.15,25.53,23.17,22.62,24.99,26.94,31,32.18,34.13,26.69,17.8,18.29,13.08,9.23,12.57,14.59,12.65,9.71,11.38,10.09,15.09,18.23,17.73,18.85,21.51,23.82,23.96,19.63,20,22.23,24.17,28.64,31.75,32.81,34,33.83,35.65,49.93,60.82,80.85,90.82,74.79,90.59,98.45,93.4,98.47,110.64,93.19,115.38,123.99,117.4,100.25,85.48,64.49,59.16,60.55,55,47.67,47.04,65.31,79.41,101.16,99.06,78.61,105.28,102.18,101.08,120.45,122.13,106.3,114.45,115.53,117.25,146.32,186.47,199.77,207.2,203.63,246.94,300,366.65,445.53,566.47,498.62,278.1282],"l":[1.2593,1.2222,1.3333,1.4074,1.4444,1.3333,1.3333,2.1111,3.037,4.4444,4.2222,4.3889,3,3.1111,3.2778,3.3333,3.5556,2.8333,1.5556,1.5556,1.5556,1.7778,1.3889,0.8889,0.8889,1,1.1667,0.8889,0.9444,1.1111,1.6111,2.5556,2.2778,2.1667,3.3889,4.1667,3.9444,4.1111,4.3333,5.8889,8.3333,9.4444,11.1944,12.1667,11.8889,20.9167,27,19.9583,20.6667,26.0417,41.75,40.0625,31.4375,12.5,10.5,10.52,10.75,14.29,11.31,8.25,8,9,10.11,16,20.4,22.25,20.74,23.9,27.02,21,18.49,17.72,19.09,19.73,19.88,16.6,19.85,21.1,25.33,23.05,24.53,11.12,12.13,12.15,4.8,3.64,5.46,10.04,7.5,7.72,7.92,7.3,9.87,14.37,13.88,12.26,14,19.97,16.84,13.04,13.08,18.62,17.87,23.11,26.17,24.72,27.77,27.77,24.84,30.66,45.45,55.84,68.21,47.1,62.86,78.08,70.33,75.83,79.51,73.95,82.46,102.73,89.12,67.15,47.77,41.78,45.48,40.06,44.57,12.24,22.63,36.37,50.53,70.54,68.26,62.88,67.74,78.42,76.21,89.11,85.59,77.33,86.59,86.82,78.42,107.53,133,159.17,166.63,133.45,131.37,233,272.31,323.79,333.03,265.09,263.36],"c":[1.2593,1.3333,1.4444,1.4444,1.5185,1.3704,1.6296,3.037,3.5556,4.4444,4.2963,4.5,3.6111,6.7778,3.8889,4.2778,4.2778,3,1.5556,2.1111,2,1.8889,1.4444,1,1.5556,1.2222,1.2222,1.2222,1.1111,1.7778,3,3.3333,2.5,3.6667,5.2222,5.6667,4.1111,5.3889,6.1111,9.8611,9.5833,12.4722,15,13.8333,25.3889,29,37.3333,28.125,29.375,48.75,45.9062,41.625,35.9375,12.9,22.93,11.6,16.71,14.95,11.69,9.16,13.25,10.33,16.3,20.39,26.82,26.52,28,28.39,30.52,22.99,19.81,20.22,22,21.25,21.29,21.5,21.12,26.06,29.98,30.63,26.65,12.01,14.52,13.02,8.22,5.79,11.07,12.3,8.03,8.77,8.55,9.99,14.75,17.34,16.34,15.3,20.92,23.36,18.61,14.38,19.8,19.69,23.14,27.99,27.79,31.61,31.31,30.71,35.09,48.84,58.85,72.36,69.96,64.67,89.76,81.78,80.29,92.95,89.52,85.88,111.43,107.63,94.51,84.6,54.04,45.94,58.87,51.05,47.15,25.65,40.89,52.82,75.52,92.85,74.53,71.24,93.76,95.26,93.04,95.53,93.6,93.65,113.65,89,115.09,143.53,168.76,197.1,174.06,152.34,244.39,291.76,337.9,338.82,505.59,269.08,273.75],"a":[1.2593,1.3333,1.4444,1.4444,1.5185,1.3704,1.6296,3.037,3.5556,4.4444,4.2963,4.5,3.6111,6.7778,3.8889,4.2778,4.2778,3,1.5556,2.1111,2,1.8889,1.4444,1,1.5556,1.2222,1.2222,1.2222,1.1111,1.7778,3,3.3333,2.5,3.6667,5.2222,5.6667,4.1111,5.3889,6.1111,9.8611,9.5833,12.4722,15,13.8333,25.3889,29,37.3333,28.125,29.375,48.75,45.9062,41.625,35.9375,12.9,22.93,11.6,16.71,14.95,11.69,9.16,13.25,10.33,16.3,20.39,26.82,26.52,28,28.39,30.52,22.99,19.81,20.22,22,21.25,21.29,21.5,21.12,26.06,29.98,30.63,26.65,12.01,14.52,13.02,8.22,5.79,11.07,12.3,8.03,8.77,8.55,9.99,14.75,17.34,16.34,15.3,20.92,23.36,18.61,14.38,19.8,19.69,23.14,27.99,27.79,31.61,31.31,30.71,35.09,48.84,58.85,72.36,69.96,64.67,89.76,81.78,80.29,92.95,89.52,85.88,111.43,107.63,94.51,84.6,54.04,45.94,58.87,51.05,47.15,25.65,40.89,52.82,75.52,92.85,74.53,71.24,93.76,95.26,93.04,95.53,93.6,93.65,113.65,89,115.09,143.53,168.76,197.1,174.06,152.34,244.39,291.76,337.9,338.82,505.59,269.08,273.75],"v":[0,0,0,0,0,0,0,0,0,0,0,131850,4139775,6237900,2060100,1939050,1799325,3452175,1443825,6207525,3490650,1462500,1274625,1941300,3209625,1565325,1337850,1184625,1269900,5064525,3389850,4625775,3113325,5391675,11875050,5963850,6407100,3834000,4448250,8251425,19662300,9832500,8123625,12818250,19643850,13824675,17363250,37863000,25809750,24068800,22138700,18896800,25323100,40769900,24480800,20033200,18313100,13632900,16631200,15689700,14147800,13441100,14621300,23550300,21421600,23803300,23077400,18958800,40735300,33025000,44822200,49616800,28761000,25596000,22071400,29820700,25064600,25382800,24997100,35436400,29665600,47962000,24314400,27073600,30249900,24031300,29280100,18950900,25983300,22930700,20475700,18539700,20558500,23045300,19203600,28735200,27575500,19001200,22246100,28883000,18246500,13695000,11131200,10531600,11124000,15964000,15219000,14415700,18619000,19002900,21232900,32664100,46376900,53699800,41637400,52015300,54006500,38289600,52844900,41656200,33477100,30040900,33809900,40937400,32225500,36011500,29191100,23256500,22813700,47034500,38905500,23598200,26531300,25150900,25137600,18132800,21481900,16445900,15351700,16808100,25254600,35936900,23386600,19074900,18974800,16164500,16511700,19799200,27884600,31408500,26082000,23797900,27250800,24903400,34060900,36891300,1037357]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-24","1986-11-03","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[1.3333,1.4444,2.1111,5,3.5556,4.2778,2,1.5556,1.1111,2.5556,4.1111,9.6389,25.3611,29.4167,35.4375,16.81,13.4,26.9,30.62,22.02,21.25,26.55,8.26,8.13,14.91,21.4,20.09,27.6,35.32,68.43,81.57,111.62,52.74,47.64,75.57,94.8,94.08,113.75,175.49,340.34],"h":[1.4444,1.6296,4.4444,5.1111,7.4444,4.8889,2.5556,1.8333,3.7778,6.5556,12.4444,26.3333,37.75,59.25,36.75,17.78,27.36,36.09,30.75,25.53,34.13,26.69,14.59,15.09,21.51,23.96,31.75,35.65,90.82,98.45,115.38,123.99,64.49,79.41,105.28,122.13,117.25,207.2,366.65,566.47],"l":[1.2222,1.3333,2.1111,3,3.1111,1.5556,0.8889,0.8889,1.1111,2.1667,4.1111,9.4444,19.9583,26.0417,10.5,8,9,20.74,17.72,16.6,21.1,4.8,3.64,7.3,12.26,13.04,17.87,24.72,30.66,47.1,73.95,47.77,40.06,12.24,62.88,76.21,77.33,107.53,131.37,263.36],"c":[1.4444,1.6296,4.2963,3.6111,4.2778,2,1.5556,1.1111,2.5,4.1111,9.5833,25.3889,29.375,35.9375,16.71,13.25,26.82,30.52,22,21.12,26.65,8.22,8.03,14.75,20.92,19.8,27.79,35.09,69.96,80.29,111.43,54.04,47.15,75.52,93.76,93.6,115.09,174.06,337.9,273.75],"a":[1.4444,1.6296,4.2963,3.6111,4.2778,2,1.5556,1.1111,2.5,4.1111,9.5833,25.3889,29.375,35.9375,16.71,13.25,26.82,30.52,22,21.12,26.65,8.22,8.03,14.75,20.92,19.8,27.79,35.09,69.96,80.29,111.43,54.04,47.15,75.52,93.76,93.6,115.09,174.06,337.9,273.75],"v":[0,0,0,4271625,12036375,14594175,7888050,5357700,16193475,29637675,36195975,50418225,94860675,90427400,103597000,60101600,73034300,106574800,156225000,102552700,115481900,129599900,98245600,82504600,98559600,88376800,46481800,64217700,119276800,201359000,166267800,137013700,111272800,136069500,89903200,73860300,97373200,80360000,108539200,96892957]}},"actions":[{"t":"1986-07-02","kind":"split","label":"S","title":"1986-07-02 · 2:1 split"},{"t":"1990-08-23","kind":"split","label":"S","title":"1990-08-23 · 1.50:1 split"},{"t":"1999-01-05","kind":"split","label":"S","title":"1999-01-05 · 1.50:1 split"},{"t":"2000-02-17","kind":"split","label":"S","title":"2000-02-17 · 1.50:1 split"},{"t":"2025-11-19","kind":"earnings","label":"E","title":"2025-11-19 · earnings before the open · EPS $3.63 vs $3.15 est. (+15.2%) · ▲ 9.8% that session","tone":"up"},{"t":"2026-03-04","kind":"earnings","label":"E","title":"2026-03-04 · earnings before the open · EPS $2.03 vs $1.91 est. (+6.3%) · ▼ 4.1% that session","tone":"down"},{"t":"2026-05-27","kind":"earnings","label":"E","title":"2026-05-27 · earnings before the open · EPS $4.42 vs $2.50 est. (+76.8%) · ▲ 25.8% that session","tone":"up"},{"t":"2026-08-26","kind":"earnings","label":"E","title":"2026-08-26 · earnings before the open · EPS $5.29 vs $4.36 est. (+21.3%) · ▼ 11.6% that session","tone":"down"}]}