{"ticker":"DXPE","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[52.18,50.25,48.77,49.04,49.38,48.93,49.15,49.23,49.85,49.22,50.23,54.45,62.49,66.17,71.6,72.29,70.66,70.38,69.94,69.96,69.05,67.33,68.01,68.6,69.49,72.35,72.93,73.43,73.23,73.01,73.33,73.84,73.79,75.7,77.13,78.02,79.11,80.75,80.67,79.63,80.5,80.24,78.15,77.55,79.49,80.56,81.31,83.01,82.11,82.93,83.47,84.87,86.31,82.58,80.7,88.86,92.27,93.51,99.81,98.3,99.97,104.25,103.69,103.86,106.85,104.04,101,99.37,103.6,102.29,96.38,98.9,99,104.93,104.68,101.08,101.84,100.2,102.52,97.99,102.37,102.95,102.35,95.76,89.79,87.57,88.44,91.19,88.31,91.08,84.08,82.67,81.12,78.25,78.38,76.23,84.38,85.44,81.98,85.15,83.66,84.85,88.81,86.18,89.66,89.44,88.4,85.11,84.43,79.34,81.29,81,79.39,72.73,69.52,76.68,71.55,79.83,78.28,81.08,80.4,79.35,79.82,79.59,78.07,82.17,81.7,84.43,85.4,86.06,85.26,88.35,90.07,90.13,89.52,91.6,83.15,86.25,88.68,87.99,89.89,88.93,88.61,88.01,89.73,86.6,86.25,82.13,85.33,85.38,84.4,83,82.9,82.14,80.93,79.57,82.16,82.35,80.71,80.54,80.06,77.89,77.01,77.4,77.99,79.95,81.52,85.77,87,83.12,86.01,88.36,87.48,89.32,90.58,91.59,89.24,90.4,93,93.11,91.64,92.37,98.37,98.81,101.49,100.36,98.3,100.9,102.23,106.05,109,112.64,110.53,112.2,109.14,110.92,113.64,114.59,106,105,110.54,115.85,122.74,118.6,119.7,117.14,120.5,115.49,114.89,117.24,124.8,124.27,124.78,125.32,124.91,120.51,121.34,121.19,126.91,124.5,122.64,120.48,114.92,117,117.8,117.06,116.32,116.99,119.61,116.34,115.58,118.91,114.76,121.99,121.82,122,119.06,123.31,127.47,127.27,127.51,119.12,123.68,122.6,119.76,118.14,125.47,120.35,111.9,113.16,113.96,118.28,115.74,119.54,123.05,121.9,123.18,122.69,120.81,120.08,117.27,121.19,111.26,98.02,101.28,100,98.88,96.15,84.5,88.86,85.13,86,87.12,87.05,88.65,87.09,93.23,94.06,92.16,93.72,96.55,98.89,97.97,96.65,96.1,102.33,105.14,108.65,109.61,108,109.78,109.99,110,111.84,114.23,114.59,114.59,114.77,115.14,114.9,112.18,109.79,106.91,104.26,109.86,104.89,109.7,114.02,116.02,113.5,115.81,120.83,120.54,124.67,129,131.32,128.02,126.59,127.61,128.85,129.34,129.37,134.71,139,138.14,142,149.84,151.89,150.68,150.16,142.34,148.16,148.29,147.28,146.78,149.36,153.94,161.11,162.5,146.82,136.93,138.15,142.53,140.82,135.02,132.81,137,138.32,132.62,133.22,133.24,133.3,131.94,129.77,131.67,133.51,135.17,143.44,138.72,133.63,137.44,137.56,141.35,139.88,142.2,142.09,152.99,148.19,151.47,154.08,157.66,154.62,151.83,155.39,159.37,157.22,161.56,164.67,168.02,168.59,167.97,169.33,167.37,171.18,168.76,174.24,182.5,161.82,146.01,153.84,148.29,144.58,149.45,149.25,146.84,143.89,142.52,145.03,144.14,145.06,150.07,149.72,148.93,143.23,144.66,151.26,155.34,160.02,159.76,161.11,162.84,163.12,167.7,171.56,168.59,167.45,169.28,174.29,166.74,164.89,169.9,166,161.75,163.48,167.8,165.63,158.09,161,153.72,160.26,163.07,161.06,163.02,163.77,163.28,163.99,169.6,170.17,173.05,171.62,175.62,171.47,163.75,159.99,152.92,155.96,158.73,166.48,173.84,180,204,196.02,195.86,198.31,195.76,193.13,199.03,197.28,200.78,188.82,190.38,190.21,190.08,189.84,191.17,193.37,186.42,184.91,183.57,182.75,182.1,184,187.78,184.63,186.78,182.13,181.23,182.54,188.79,184.14,186.27,189.95,189.36,191.08,194.36,191.96,191.87,183.29,181.71,186.03,194.1,198.74,187.22,178.37,180.86,180.33,180.71,181.98,176.34,176.46,179.59,176.43],"h":[52.39,50.42,49.34,49.58,49.54,49.83,49.77,50.75,50.43,50.44,51.92,62.56,66.25,73.75,72.1,72.93,70.93,71.17,70.23,70.16,69.68,68.88,68.34,69.86,71.53,73.76,73.42,74.3,73.57,73.84,73.72,74.41,75.47,77.22,78.64,81.6,81.33,82.33,80.98,81.5,81.18,80.62,79.16,80.33,80.03,81.81,83.42,83.5,82.59,83.49,86.5,86.01,86.64,84,84.86,93.73,92.29,97.09,102.18,100.5,103.61,105.94,104.58,107.06,107.01,104.39,103.96,102.55,103.96,103.2,99.44,99.4,103.48,105.47,106.21,102.47,103.1,103.93,102.93,102.53,103.81,104.46,102.41,96.42,91.2,89.18,92.09,92.37,90.68,91.84,84.15,84.27,82.52,82.56,81.8,83.32,86.19,85.44,85.61,87.17,85.96,89.3,89.85,87.14,90.82,90.64,89.1,85.97,84.57,82.8,83.7,85.88,80.7,74.94,78.47,77.72,83.34,80.98,79.79,81.13,82.97,80,81.12,79.59,80.01,84.25,85.3,85.52,87.4,87.58,88.98,89.87,93.53,94.68,92.89,92.17,87.59,87.21,89.99,91.94,91.31,90.58,90.68,90.41,89.73,87.53,86.52,84.72,85.9,86.35,84.4,83.58,83.92,82.93,80.93,81.94,82.54,82.35,80.83,81.66,80.16,78.59,79.67,78.44,79.55,82.22,83.89,87.47,87.04,86.13,88.64,88.6,90.51,90.34,91.91,92.3,90.96,92.94,94.95,93.11,92.39,102,99.16,100.71,101.86,100.93,100.32,104.21,105.85,108.65,111.81,114.91,115,113.64,110.97,113.6,114.16,115,111.5,111.65,116.32,123.63,123.5,120.65,120.56,121.72,121.41,116.42,116.71,126.6,126,126.53,126.11,127.19,125.13,122.87,123.48,126.18,129.56,127.66,122.64,123.47,119.41,119.7,121.29,117.84,118.74,119.41,119.75,116.83,119.23,119.26,120.91,122.59,127.76,123.11,123.19,127.82,130.97,130.55,129.31,124.89,124.75,124.75,121.62,125.57,126.96,120.45,113.68,114.98,118.61,118.33,118.6,122.76,124.58,124.64,125.62,124.3,123,122.18,122.97,122.65,111.26,102.97,106,100.2,100.59,96.72,91.4,90,87.37,88.25,88.68,89.57,88.65,93.63,95.55,95.09,94.63,97.71,99.17,100.77,98.17,97.49,102.91,108,108.83,109.5,111,111.5,110.75,110.58,111.5,116.4,116.5,115.98,115,116.56,116.4,115.07,112.18,109.93,110.88,110.57,109.86,110.51,114.58,115.74,117,115.88,122,124.42,126.19,128.05,132.6,131.32,129.97,128.4,129.59,130.14,131.59,137,140.48,140.28,142.47,150.63,153.81,153.47,152.7,154.19,148.61,151.23,153.63,149.1,150.3,150.87,159.74,161.11,171.7,147.65,148.2,142.38,147.3,143.73,138.51,138.5,142.07,138.79,136,134.46,135.12,134.74,134.51,132.73,132.35,139.26,142,145.29,141.68,139.38,140.8,143.38,146.09,144.87,145.7,146.25,154.99,155.12,154.15,157.4,159.4,154.62,152.65,161.15,161.06,163.42,164.16,172.26,173.33,171.57,171.93,174,172,173.05,174.72,179.95,183.91,170,157.45,154.99,148.29,150.91,155.43,151.81,150,143.92,146.94,145.07,145.21,149.49,150.86,149.72,149.81,146.17,155.34,157.5,161.96,161.2,162.34,164.49,165.86,168.49,173.2,173.3,170.36,169.15,175.12,174.29,169.29,169.53,175.13,166.33,165.59,169.41,170.06,167.61,163.32,161,158.59,166.46,166.65,163.6,165.9,166.92,171.71,171.76,173.66,178.45,178.02,175.59,175.92,171.75,163.97,159.99,156.85,159.26,163.61,172.53,174.75,205.72,208,198.47,198.67,199.63,200,203.3,205.78,200.92,202.88,190.38,191.75,190.87,191.21,193.23,193.99,193.6,188.46,186.81,186.26,185.09,186.33,189.21,189.96,185.74,189.39,182.48,182.13,185.92,188.79,185.91,189.22,192.06,191.17,194.36,198.39,195.62,191.92,185.59,186.76,194.44,197.81,198.74,189.31,182.61,182.72,183.33,183.61,187.36,179.49,180.05,181.5,177.945],"l":[50.14,49.15,48.61,48.54,48.45,48.83,48.89,49.23,49.08,49.22,49.87,53.48,62.49,66.17,69.33,69.95,69.41,69.16,68.33,68.25,68.08,67.33,67.31,68.32,69.49,72.35,71.14,72.43,72.4,72,72.1,73.03,73.18,74.48,76.15,77.38,77.57,80.09,78.27,79.34,78.07,76.09,76.59,76.49,78,79.33,80.98,81.34,80.54,82.33,81.95,83.48,82.41,79.92,80.02,88.17,88.18,93.14,98.41,96.58,99.43,102.15,101.32,103.16,104.33,99.01,94.6,98.58,101.13,98.77,95,97.2,99,102.5,99.41,98.34,100.61,99.25,97,97.25,100.55,101.02,91.61,89.76,86.75,85.91,88.36,88.91,87.03,85.94,80.89,81.65,78.05,70.76,75.44,76.23,82.9,80.06,81.18,83.24,82.83,84,87.49,84.68,88.96,87.97,85.26,82.92,81.35,78.08,79.52,80.85,77,70.21,67.68,70.49,71.12,75.52,75.5,78.31,79,77.91,78.52,76.33,77.3,80.4,80.8,83.44,84.92,85.67,83.13,86.58,89.77,89.75,88.58,88.78,76.21,81.89,85.24,87.99,87.67,88.36,87.52,87.73,87.64,85.37,83.25,81.07,84.33,83.4,81.67,82.4,81,80.73,79.07,78.04,81.16,79.97,79.39,79.56,78.3,75.83,77.01,76.49,75.58,79.05,79.74,85.03,82.87,83.06,85.25,86.42,87.05,87.84,89.72,88.63,87.51,90.01,92.07,90.42,89.97,91.12,93.64,97.01,98,97.56,97.41,100.34,101.55,104.72,108.59,109.97,110,110.99,105.73,110.11,110.51,111.15,101.02,104.94,108.96,115.58,119,117.68,115.85,116,116.05,112,114.89,116,123.63,123.7,123.72,123.7,121.69,118,119.39,119.91,122.09,122.47,118.05,110.51,114.92,116.04,117.06,114.58,115.24,115.79,115.73,114.98,115.58,115.01,114.29,117.11,116.97,116.47,116.22,123.31,126.75,124.78,117.7,118.75,120.71,118.03,117,116.35,119.21,112.54,109.13,111.29,112.94,113.87,114.65,117.14,120.86,121.25,121.31,119.85,119.32,118.26,117,116.48,95.01,94.52,100.26,96.6,98.14,84.8,84.5,84.04,84.39,85,86.27,86.6,86.21,86.71,92.22,92.45,92,92.5,95,97.75,94.95,94.99,92.7,101.91,105.13,106.19,107.68,108,107.64,108.9,109.54,111.77,111.19,111.91,114.59,114.31,113.85,111.94,108.39,105.16,104.49,100.01,104.68,104.89,108.47,111.2,113.18,112.07,115.81,119.88,120.54,123.26,129,126.02,126.55,125.31,124.59,125.08,127.52,128.41,133.75,135.64,137.05,142,148.87,148.7,145.01,142.22,141.08,145.94,147.09,143.53,141.74,144.31,149.62,153,146.41,135.1,135.96,134.85,141.45,137.98,130.92,128.31,134.94,133.5,128.73,129.88,130.48,130.46,129.51,126.77,125.23,133.2,133.15,139.57,135.91,130.8,133.09,136.69,139.25,137.57,140,139.69,148.65,147.78,149.95,153.67,154.06,148.62,149.3,154.69,156.02,157.02,160.07,164.67,164.56,165.4,165.07,162.73,166.41,164.94,167.18,171.87,179.52,144.46,146.01,144,139.09,142.15,147.47,144.76,143,137.34,142.15,140.89,141.88,145.06,147.12,145.9,144.6,141,144.39,151.14,153.45,155.4,159.3,155.33,159.55,162.95,167.15,167.52,165.7,162.69,168.51,166.91,162.15,161.86,166.44,160.54,156.34,162.61,164.3,155.17,158.09,149.4,153.55,158.61,161.66,159.04,163.02,160.93,163.28,161.23,166.77,168.21,171.88,171.62,168.45,160.51,158.13,147.15,151.74,155.21,158.01,163.73,168.34,173.22,189,192.17,194.09,194.43,192.53,191.12,197.63,194.55,190.79,182.74,187.02,186.1,184.94,189.16,189.23,184.46,182.68,181.91,179.29,179.02,182.1,182.67,185.94,181.95,185.2,177.36,178.09,181.22,183.16,182.17,184.95,188.37,187.5,188.72,191.4,190.47,182,180.89,179.81,186.03,190.77,190.62,179.29,176.86,177.9,178.24,178.64,177.07,172.94,173.74,178.2,170.01],"c":[50.22,49.15,49.05,48.99,48.51,49.37,49.4,49.89,49.08,50.35,50.92,61.59,65.79,71.89,71.1,70.73,69.95,69.66,69.62,68.99,68.45,68.45,68.11,69.12,71.33,72.9,72.97,72.93,73.27,73.65,73.68,74.24,75.05,76.98,78.31,79.05,80.82,80.58,79.6,80.44,79.5,77.19,78.88,78.88,79.89,81.69,83.32,82.3,82.08,82.62,84.39,85.7,82.68,81.31,84.75,90.99,91.38,96.17,98.55,99.4,102.67,102.56,104.21,107.03,106.25,100.88,98.97,102.13,103.06,101.29,98.15,98.7,103.45,103.84,99.93,102.44,101.65,101.9,97.98,102.27,103.44,102.91,94.92,89.91,88.29,87.68,91.05,88.92,90.47,86.36,81.82,83.27,78.45,78.69,76.67,82.49,85.65,80.37,85.55,84.16,85.14,88.97,87.74,87.01,89.86,88.4,85.72,82.93,82.88,82.26,82.9,84.91,77.62,73.45,73.16,71.8,81.45,78.12,79.15,79.57,80.32,79.57,80.8,77,79.18,80.9,85,85.4,86.87,87.49,88.46,88.98,92.02,91.29,91.45,88.78,86.5,84.71,87.18,89.88,89.01,88.99,89.76,89.74,87.74,85.83,83.6,84.02,85.21,84.19,83,82.68,82.3,81.4,79.78,80.99,82.07,80.6,80.5,80.22,78.83,76.6,78.09,78.34,78.67,81.9,83.81,87,83.3,85.74,88.06,87.65,90.04,90.18,91.73,89.1,89.92,92.64,93.73,91.46,92.23,99.35,97.23,100.41,99.61,98.35,99.71,102.18,105.75,108.17,111.76,110.53,111.84,113.26,110.02,112.39,114.14,112.38,104.28,110.01,115.44,122.29,119.78,118.76,116.96,121.52,116.06,114.89,116.19,124.89,123.63,125.4,124.18,124.85,124.88,121.44,120.22,125.82,124.31,122.66,119.94,113.86,118.39,118.06,117.56,115.82,115.55,118.23,116.12,116.47,117.32,116.73,119.96,121.97,121.91,119.07,123,127.63,126.97,127.6,119,124.42,123.43,118.25,120.5,124.49,119.73,113.19,111.26,114.64,117.97,115.67,117.17,122.08,123,122.21,122.46,121,119.65,120.79,122.31,122.01,100.37,101.02,100.98,97.99,100.02,87.68,90.71,86.97,85.53,86.31,86.95,88.9,86.49,93.42,94.17,93.99,92.71,96.5,99.03,98.15,95.74,96.71,102.12,104.35,108.65,109.36,108.32,110.25,108.27,109.37,111.46,115.01,115.49,115,115,115.79,115.18,112.06,109.79,107.72,104.74,109.7,105.57,110.04,114.12,115.48,113.44,115.58,120.69,123.94,123.58,127.74,132.09,128.55,126.96,127.25,128.39,129.93,130.05,134.44,137.78,139.98,139.89,149.61,151.65,148.73,148.08,142.41,148.55,148.99,147.44,146.98,149.13,150.66,159.37,154,148.75,138.47,143.74,140.47,143.06,139.78,135.34,137.64,140.12,136.14,130.94,130.46,131.69,133.13,131.39,131.16,128.58,136.45,140.51,139.69,137.06,136.64,135.74,139.73,142.92,143.34,142.75,144.4,148.8,151.64,153.56,156.03,154.62,151.75,151.15,159.37,156.77,160.54,163.77,167.96,169.51,167.97,170.66,165.04,170.75,168.9,172.15,179.26,181.51,150.02,156.18,149.15,143.79,146.26,152.64,146.84,145.88,140.37,146.67,144.14,144.2,147.69,149.72,148.93,145.06,144.66,153.33,155.23,161.3,157.4,160.12,162.83,160.4,167.44,168.91,168.08,166.19,164.87,173.69,169.05,165.5,167.92,166.99,163.36,162.97,168.74,165.9,157.98,162.58,155.29,158.15,164.97,162.6,160.2,163.52,165.54,167.36,167.98,167.74,174.08,172.57,174.81,168.94,165.54,160.27,148.18,154.78,157.02,163.14,170.98,168.37,198.21,192.36,192.65,195,195.76,193.1,200.84,199.91,197.62,191.49,187.58,190.28,186.8,188.44,190.8,192.81,185.92,187.73,183.1,180.48,181.21,184,189.04,186.56,183.14,187.09,179.79,179.84,183.54,184.14,185.26,188.19,189.85,191.08,193.65,192.1,191.43,182.56,181.21,182.31,193.98,195.8,191.65,179.85,178.58,180.92,180.71,183.24,178.31,177.73,175.79,178.99,170.55],"a":[50.22,49.15,49.05,48.99,48.51,49.37,49.4,49.89,49.08,50.35,50.92,61.59,65.79,71.89,71.1,70.73,69.95,69.66,69.62,68.99,68.45,68.45,68.11,69.12,71.33,72.9,72.97,72.93,73.27,73.65,73.68,74.24,75.05,76.98,78.31,79.05,80.82,80.58,79.6,80.44,79.5,77.19,78.88,78.88,79.89,81.69,83.32,82.3,82.08,82.62,84.39,85.7,82.68,81.31,84.75,90.99,91.38,96.17,98.55,99.4,102.67,102.56,104.21,107.03,106.25,100.88,98.97,102.13,103.06,101.29,98.15,98.7,103.45,103.84,99.93,102.44,101.65,101.9,97.98,102.27,103.44,102.91,94.92,89.91,88.29,87.68,91.05,88.92,90.47,86.36,81.82,83.27,78.45,78.69,76.67,82.49,85.65,80.37,85.55,84.16,85.14,88.97,87.74,87.01,89.86,88.4,85.72,82.93,82.88,82.26,82.9,84.91,77.62,73.45,73.16,71.8,81.45,78.12,79.15,79.57,80.32,79.57,80.8,77,79.18,80.9,85,85.4,86.87,87.49,88.46,88.98,92.02,91.29,91.45,88.78,86.5,84.71,87.18,89.88,89.01,88.99,89.76,89.74,87.74,85.83,83.6,84.02,85.21,84.19,83,82.68,82.3,81.4,79.78,80.99,82.07,80.6,80.5,80.22,78.83,76.6,78.09,78.34,78.67,81.9,83.81,87,83.3,85.74,88.06,87.65,90.04,90.18,91.73,89.1,89.92,92.64,93.73,91.46,92.23,99.35,97.23,100.41,99.61,98.35,99.71,102.18,105.75,108.17,111.76,110.53,111.84,113.26,110.02,112.39,114.14,112.38,104.28,110.01,115.44,122.29,119.78,118.76,116.96,121.52,116.06,114.89,116.19,124.89,123.63,125.4,124.18,124.85,124.88,121.44,120.22,125.82,124.31,122.66,119.94,113.86,118.39,118.06,117.56,115.82,115.55,118.23,116.12,116.47,117.32,116.73,119.96,121.97,121.91,119.07,123,127.63,126.97,127.6,119,124.42,123.43,118.25,120.5,124.49,119.73,113.19,111.26,114.64,117.97,115.67,117.17,122.08,123,122.21,122.46,121,119.65,120.79,122.31,122.01,100.37,101.02,100.98,97.99,100.02,87.68,90.71,86.97,85.53,86.31,86.95,88.9,86.49,93.42,94.17,93.99,92.71,96.5,99.03,98.15,95.74,96.71,102.12,104.35,108.65,109.36,108.32,110.25,108.27,109.37,111.46,115.01,115.49,115,115,115.79,115.18,112.06,109.79,107.72,104.74,109.7,105.57,110.04,114.12,115.48,113.44,115.58,120.69,123.94,123.58,127.74,132.09,128.55,126.96,127.25,128.39,129.93,130.05,134.44,137.78,139.98,139.89,149.61,151.65,148.73,148.08,142.41,148.55,148.99,147.44,146.98,149.13,150.66,159.37,154,148.75,138.47,143.74,140.47,143.06,139.78,135.34,137.64,140.12,136.14,130.94,130.46,131.69,133.13,131.39,131.16,128.58,136.45,140.51,139.69,137.06,136.64,135.74,139.73,142.92,143.34,142.75,144.4,148.8,151.64,153.56,156.03,154.62,151.75,151.15,159.37,156.77,160.54,163.77,167.96,169.51,167.97,170.66,165.04,170.75,168.9,172.15,179.26,181.51,150.02,156.18,149.15,143.79,146.26,152.64,146.84,145.88,140.37,146.67,144.14,144.2,147.69,149.72,148.93,145.06,144.66,153.33,155.23,161.3,157.4,160.12,162.83,160.4,167.44,168.91,168.08,166.19,164.87,173.69,169.05,165.5,167.92,166.99,163.36,162.97,168.74,165.9,157.98,162.58,155.29,158.15,164.97,162.6,160.2,163.52,165.54,167.36,167.98,167.74,174.08,172.57,174.81,168.94,165.54,160.27,148.18,154.78,157.02,163.14,170.98,168.37,198.21,192.36,192.65,195,195.76,193.1,200.84,199.91,197.62,191.49,187.58,190.28,186.8,188.44,190.8,192.81,185.92,187.73,183.1,180.48,181.21,184,189.04,186.56,183.14,187.09,179.79,179.84,183.54,184.14,185.26,188.19,189.85,191.08,193.65,192.1,191.43,182.56,181.21,182.31,193.98,195.8,191.65,179.85,178.58,180.92,180.71,183.24,178.31,177.73,175.79,178.99,170.55],"v":[101700,105200,122600,166300,68200,96000,61800,78900,92500,97700,81900,218500,195700,250500,255800,173100,130600,112600,125100,110800,104800,93000,68600,75600,89900,160700,210000,90800,61200,94100,86900,92700,147300,188600,219400,287200,226900,284800,221000,181100,234300,343100,283400,1545100,195400,84900,137500,134400,203400,264100,331900,137700,181400,233900,385200,544400,297900,349700,487100,306400,873100,369700,256900,237600,257100,326200,292700,215000,216400,721800,224500,200900,178300,167600,190900,219600,108600,120800,248100,213400,142000,136600,287200,201500,297100,193600,173600,141100,154900,171500,235200,166900,189400,410400,239000,314200,259300,161100,124800,185100,121500,122600,99500,318800,149000,104200,93200,84000,121700,137100,95700,69200,192300,167500,262500,126100,136300,107000,65300,73700,104900,108300,217100,73600,108600,105700,93500,56100,102900,52200,100900,94000,103400,106800,64400,114300,168100,147800,149500,100900,91900,72700,66300,110600,71100,70700,126500,60300,67000,61600,91700,73000,113900,84000,113200,65700,51100,77300,96800,96700,75400,89600,113700,108700,123200,309600,217900,137300,149100,119300,632300,257700,126200,103100,49800,99800,141800,130000,124400,97600,138200,731700,474000,311800,634300,190200,176200,207600,254400,223000,248100,211400,188400,150200,193500,156100,147200,198700,389900,248300,237600,324100,187300,118400,107300,125100,124400,137900,100700,255600,109900,134100,160800,150000,141600,107400,103600,99400,113000,145600,118200,379100,197900,122900,125600,189700,105900,175700,232800,113900,95600,167400,163400,209100,213400,192500,171800,233400,219400,147400,288600,181000,198000,149700,134200,160300,167300,174300,179800,141800,112500,94400,79700,92400,113200,92000,87200,90200,137600,94200,126100,134200,416400,249400,267500,154100,201100,613000,402800,408500,178700,178700,244700,182700,184200,227300,182500,109000,131800,165600,177400,132100,89100,129500,210500,181300,127300,224200,202800,165300,167400,127900,216900,80800,132900,51000,51038,112600,82400,84000,179600,167200,171400,234600,112000,108600,102100,154500,88000,136700,111200,125900,114800,92700,115900,98200,135300,122700,79700,77200,239900,173100,85200,71500,99900,99900,65100,108000,181300,103200,130700,110600,90200,120500,149300,138400,131500,178700,172400,142700,121900,76300,103900,64600,120400,70900,122100,85300,79400,94900,72300,123000,116300,167100,441600,193600,160900,159500,239400,200100,213500,337300,123300,101300,209900,178900,200600,131800,90900,115500,158700,343400,184800,168500,312800,218200,232500,167400,199400,330700,252500,266500,230900,286300,170800,217500,183100,363200,202100,245900,181400,229800,179200,124300,137000,114100,93900,174500,179400,114200,169800,185400,164000,117200,180800,144800,162200,114900,114400,150500,120700,118800,115600,88200,150500,145500,267100,168100,147300,267800,265700,428600,255900,255900,179200,141400,87000,196000,232100,135600,97800,76700,116100,89800,122900,97100,104800,106500,110900,89600,121300,103700,138300,122100,106100,198200,108400,164300,172000,298700,186000,203600,155400,167900,156900,160500,147700,107200,172600,118500,121500,54000,104800,125000,83500,95400,107900,79500,138900,98900,100800,88000,100700,68100,103000,105000,132500,119700,116600,146300,104900,127500,92300,213500,147000,162100,245200,253000,139900,125200,128700,132900,153400,123500,143300,141700,176900,252800,184900,494400,98300,201210]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[59.43,62.66,66.13,65.51,65.56,64.79,58.37,52.5,45.75,50.55,51.74,49.88,47.44,40.2,39.77,41.26,44.5,46.51,46.74,45.63,47.97,44.68,44.63,43.5,45.12,45.31,47.49,44.26,45.74,44.06,44.08,41.25,41.19,41.06,41.73,44.29,47.42,44.09,41.65,41.24,37,36.76,33.5,29.99,27.15,27.76,29.96,30.16,28.83,28.23,28.31,33.29,30.94,31.45,30.16,32.26,29.27,30.99,32.59,30.35,28.23,25.66,24.64,22.5,19.01,16.41,16.33,15.52,15.64,13.87,14.23,13.81,16.4,16.91,18.18,17.58,17.54,17.15,19.66,22.39,22.06,20.25,14.86,12.82,13.42,13.63,13.92,15.45,15.42,15.23,17.54,17.82,16.06,16.65,16.78,28.71,30.3,28.77,28.47,25.97,25.99,25.07,28.17,29.45,28.94,21.38,21.62,20.75,25.6,29.44,31.25,35.09,37.6,36.89,36.3,35.38,36.02,37.83,38.18,38.78,38.3,38.53,37.07,34.29,34.67,31.12,31.76,31.57,38.09,37.28,35.73,37.3,36.82,35.3,33.24,38.78,36.64,36.6,39,36.22,33.51,34.64,33.43,35.39,33.82,29.63,28.29,27.2,25.44,26.49,26.78,27.56,29.85,29.67,31.42,32.1,32,32.15,31.64,26.71,26.55,25.68,26.37,28.92,27.04,28.32,29.34,29.7,30.16,33.49,34.68,34.43,31.77,30.84,30.22,31.24,30.07,32.53,32.1,40.22,38.96,37.65,36.68,37.57,36.95,36.86,38.12,40.96,39.34,38.92,39.76,40.08,39.26,38.12,41.31,42.23,42.58,40.62,42.29,46.6,46.43,48.64,45.82,45.22,43.43,40.94,40.18,38.65,36.42,36.07,32.31,36.54,39.8,39.17,37.03,37,35.04,32.28,27.94,28.04,30.16,31.84,32.5,31.96,32.16,32.02,34.77,37.12,35.07,42.68,40.71,38.97,39.28,42.45,44.16,44.68,43.56,42.33,36.09,34.73,34.04,32.22,34.34,33.96,36.74,38.67,37.12,33.73,31.27,32.58,31.33,32.47,33.07,30.49,32.08,31.92,36.17,36.13,34.67,32.88,32.44,33.44,34.76,36.03,41.24,39.27,39.34,38.7,40.22,40.64,40.88,40.08,39.15,38.61,39.05,35.45,34.48,33.77,34.18,31.42,28.57,20.8,13.45,11.26,12.85,12.07,13.37,13.14,13.37,13.99,15.66,14.38,16.12,17.69,25.27,18.33,19.24,18.68,19.58,18.48,18.38,18.48,16.94,18.87,20.41,19.01,19.73,19.82,17.29,17.14,16.14,17.25,18.11,17.49,16.66,15.95,17.84,22.13,21.45,22.03,23.9,23.09,22.04,23.1,22.75,25.13,27.19,27.28,23.22,26.79,27.25,28.47,30.87,32.77,34.42,31.85,30.34,30.88,30.56,29.96,29.7,29.27,32.04,31.12,30.99,31.35,31.82,32.49,29.55,32.84,33.63,32.58,30.73,32.43,32.93,32.44,30.11,30.13,31.19,29.32,28.27,27,29.35,30.97,31.54,32,32.68,33.19,35.85,35.18,32.42,29.83,27.17,27.37,24.82,25.11,25.78,26.23,25.92,25.21,29.68,28.61,27.05,28.88,28.13,30,31.42,30.74,28.34,27.38,24.87,25.14,24.67,23.43,22.66,25.72,28.55,30.63,30.93,29.47,28.45,30.11,30.98,29.76,30.45,31.49,33.82,34.23,27.89,28.43,27.87,26.67,26.87,26.38,24.12,23.97,25.25,24.86,25.97,27.85,29.19,26.41,26.49,26.01,26.25,25.41,27.7,27.81,27.7,28.79,30.08,28.95,29.47,30.98,30.69,29.53,29.6,30.19,27.05,25.89,26.9,27,26.15,27.15,25.14,25.41,24.81,27.97,31.99,32.7,33.46,35.59,35.95,36.21,36.5,36.75,37.19,38.35,38.2,37.08,33.1,34.28,35.31,35.72,36.24,37.16,34.29,34.65,34.33,33.1,32.41,32.07,33.96,31.88,31.17,31.72,29.39,32.44,33.57,34.06,33.55,32.36,31.66,31.73,32.91,32.16,34.31,34.2,35.03,35.75,45.2,48.62,52.41,53.73,55.84,54.32,50.37,50.93,52.75,52.11,51,49.6,49.96,47.59,46.31,48.15,46.05,44.07,47.15,50.72,53.42,47.14,47.54,49.97,52.6,54.7,49.59,50.28,53.11,52.83,51.92,54.9,52.18,48.93,50.23,72.29,69.05,72.35,73.01,77.13,79.63,79.49,82.11,86.31,92.27,104.25,104.04,96.38,101.08,102.37,89.79,91.08,78.38,85.15,89.66,79.34,69.52,81.08,79.59,85.4,90.13,88.68,88.01,85.33,82.9,82.35,77.01,81.52,88.36,91.59,91.64,100.36,109,110.92,110.54,117.14,124.8,120.51,124.5,117.8,116.34,121.82,127.27,119.76,113.16,123.05,120.08,101.28,88.86,88.65,92.16,96.65,109.61,111.84,115.14,106.91,114.02,120.54,128.02,129.37,149.84,148.16,149.36,136.93,132.81,133.24,133.51,137.44,142.2,154.08,159.37,168.59,168.76,153.84,146.84,145.06,143.23,159.76,171.56,174.29,161.75,158.09,161.06,169.6,171.47,158.73,196.02,199.03,190.21,186.42,184,182.13,186.27,191.96,194.1,180.33,179.59],"h":[63.84,66.64,66.83,68.57,65.9,66.7,58.37,53.47,51.43,52.47,52.79,50.5,47.45,40.47,41.83,44.75,47.05,47.78,47.33,48.84,48.61,45.85,46.63,45.76,46.72,49.06,48.06,46.64,47.25,44.95,44.77,41.99,43.16,43.58,44.4,47.93,47.78,45.31,42.33,41.35,37.52,37.05,34.87,30.36,29.09,30.64,31.37,31.1,29.34,28.37,34.08,34.49,32.18,32.69,33.68,32.26,31.37,33.2,33.04,30.6,28.25,25.96,24.78,23.69,19.12,17.04,16.5,16.88,16.28,15.53,16.95,17.33,18.02,18.97,18.82,19.12,17.84,19.94,22.5,23.21,22.66,20.25,14.86,15.3,14.42,15.28,15.49,16.39,15.67,17.5,18.38,17.89,16.84,16.96,29.38,31.34,30.78,29.19,28.66,27.18,26.74,28.3,29.64,30.05,30.03,22.34,22.49,25.4,29.84,31.7,36.35,37.47,38.55,37.5,36.96,36.89,38.88,38.57,40.77,39.76,38.58,39.06,37.78,38.03,34.89,33.11,33.87,38.75,39.43,39.55,36.75,39.03,36.82,35.9,42,39.77,37.81,39.99,39.4,36.68,35.89,35.09,35.98,35.81,35.14,29.63,29.1,27.32,26.86,28.72,27.52,30.03,30.42,32.98,32.62,32.61,32.73,32.15,32.44,27.23,26.69,27.29,28.75,29.56,28.62,30.36,30.03,30.96,33.79,35,37.34,35.24,32.74,31.43,31.22,32.8,32.79,34.08,43.21,41.36,39.44,37.74,38.99,37.86,37.57,42,41.35,42.35,41.24,40.22,40.99,40.82,40.17,41.21,43.1,43.42,44.88,42.68,49.5,47.55,49.15,48.9,47.82,45.61,44.98,41.11,41.08,39.68,37.63,36.25,35.18,43.49,40.91,39.83,38.76,38.13,36.06,33.08,30.28,30.91,32.68,32.84,33.22,33.33,33.45,35.19,36.94,37.4,42.99,42.68,42.42,40,42.89,44.89,45.66,45.06,43.97,43.95,36.63,36.09,34.3,35.1,36.4,37.34,39.89,38.89,37.77,33.91,32.96,34.95,34.9,33.41,33.77,32.5,33.53,36.29,37.38,36.91,35.48,33.4,33.73,35.42,35.98,43.94,42.28,39.7,40.47,40.63,40.8,41.76,40.91,40.4,39.96,40,39.05,36.94,36.39,35.73,34.27,31.71,29.44,21.3,14.46,14.1,12.97,13.79,14.56,13.84,16,16.34,15.66,15.97,18.82,25.1,26.63,21.14,19.87,20.32,20.05,19.48,19.52,18.48,19.13,21.48,20.48,19.84,20.3,20.28,18.13,17.14,17.04,18.89,18.41,17.52,17.19,17.81,22.81,24.35,23.61,24.29,23.9,23.99,23.19,23.8,27.22,27.13,27.71,27.62,26.75,27.97,28.95,32.19,33.1,35.98,34.42,32.96,31.67,31.65,31.1,30.22,29.97,33.6,32.53,31.43,31.3,31.81,33.13,33.22,34.5,34.38,33.63,33.18,33.29,33.4,33.33,32.68,31.84,31.35,31.46,29.32,28.7,29.41,31.18,31.74,33.59,33.25,33.76,36.26,36.19,35.66,33.28,29.83,29.04,27.61,25.75,25.79,26.91,26.4,26.28,31.83,30.47,28.61,29.27,28.88,30.22,32.54,31.59,31.51,29,27.46,25.65,26.61,24.67,24.24,26.15,30.67,30.6,31.44,32.5,31.61,30.03,31.62,31.05,31.1,32.03,34.14,34.74,34.6,29.16,28.82,27.97,27.12,27.23,26.86,24.4,26.34,25.58,26.06,28.14,29.82,30.18,27.13,27.21,26.83,26.93,29.43,28.08,28.18,28.96,31.55,30.13,30.02,31.41,31.27,31,29.62,30.29,30.33,27.18,27.67,28.08,27.73,27.4,27.81,25.78,26.57,27.63,32.52,32.78,34.05,35.81,36.73,36.99,37.2,37.45,37.98,39.89,39.3,38.59,38.16,34.36,35.44,36.4,36.24,37.98,37.26,36.09,34.9,35.7,34.77,33.7,34.28,33.96,32.31,33,31.72,32.44,34.45,34.57,34.59,34.19,32.53,32.05,33.49,33.54,34.23,36.18,35.32,35.81,46.07,49.61,54.31,54.73,57.38,57.19,55.15,52.42,53.39,55.91,52.35,52.26,51.17,49.96,49.79,48.63,48.91,46.27,47.66,53.2,53.59,56.13,50.52,50.36,51.85,55.72,55.28,50.47,54.2,53.57,53.93,54.8,55.78,52.39,50.75,73.75,72.93,71.53,74.3,77.22,82.33,81.5,83.5,86.5,93.73,103.61,107.06,104.39,106.21,103.93,104.46,92.37,91.84,86.19,89.85,90.82,85.88,83.34,82.97,85.52,93.53,94.68,91.94,90.41,86.35,83.92,82.35,82.22,88.64,91.91,94.95,102,108.65,115,115,123.63,126.6,127.19,129.56,127.66,121.29,122.59,130.97,130.55,126.96,122.76,125.62,122.97,106,90,95.55,100.77,109.5,111.5,116.56,116.4,114.58,124.42,132.6,131.59,150.63,154.19,153.63,171.7,148.2,142.07,135.12,145.29,146.09,155.12,161.15,173.33,174,183.91,155.43,150,150.86,161.96,173.2,175.12,175.13,170.06,166.65,171.76,178.45,171.75,208,203.3,205.78,193.99,188.46,189.96,188.79,198.39,195.62,198.74,187.36,181.5],"l":[59.05,61.29,61.34,65.01,62.98,58.6,49.08,44.27,44.43,49.7,48.73,47.12,39.6,38.94,39.5,40.4,42.78,45.26,45.01,42.75,43.9,43.71,42.7,42.23,43.6,44.91,43.83,44.06,42.5,42.16,41.31,39.9,40.71,39.78,41.31,44.1,44.54,40.68,39.79,36.22,36.18,35.2,29.48,27.77,25.8,27.68,29.8,28.28,26.8,26.39,28.31,30.81,29.61,28.88,29.25,28.6,28.63,30.52,30.17,27.57,25.23,22.33,22.34,18.82,15.57,14.34,15.22,14.16,13.2,13.7,13.4,13.04,15.96,15.92,16.91,17,16.43,17.15,18.89,21.59,19.61,14.4,12.73,12.67,13.16,13.55,13.77,14.77,13.94,14.63,16.42,15.51,14.87,15.12,16.18,27.65,28.43,27.81,26.2,25.55,24.84,24.42,27.52,26.36,21.1,19.61,20.71,20.57,24.06,29.22,29.73,34.22,35.4,35.52,34.31,34.2,35.08,36.74,37.49,37.04,36,36.83,33.39,34.29,30.76,30.93,29,30.64,36.1,35.42,35.15,36.44,34.29,32.59,32.64,35.68,35.06,35.15,35.5,32.67,32.79,33.02,33.22,33.49,28.84,26.51,26.38,24.86,25.27,26.23,26.47,27.2,26.56,29.67,31.03,31.51,31.24,30.73,26.11,25.82,24.89,25.19,25.85,26.58,26.65,26.89,28.95,28.7,28.35,32.9,33.7,31.89,29.18,30.11,30.08,28.46,29.75,29.6,31.25,38.53,36.67,36,36.18,35.34,35.42,36.27,37.01,39.37,38.6,38.23,38.86,38.43,36.5,37.66,40.73,41.42,40.53,40.01,40.92,44.6,46.01,45.27,44.11,43.19,40.89,38.2,38.29,36.12,35.11,31.11,30.34,35.7,38.5,36.45,34.92,33.06,32.21,27.38,26.95,27.31,28.52,31.1,31.38,31.09,31.7,31.83,34.73,34.24,30.62,39.05,38.7,37.72,38.96,41.78,43.31,42.33,41.19,35.5,34.85,31.93,32.06,32.11,33.56,33.61,35.47,35.95,32.75,30.44,31.18,31.48,30.85,31.06,30.07,29.33,30.37,31.74,35.82,34.07,31.87,31.55,31.86,32.83,33.79,35.49,39.2,37.9,38.33,36.8,38.78,40.38,39.38,38.71,38.46,37.82,36.26,34.42,33.47,33.4,32.05,27.56,22.52,12.53,10.44,10.5,10.69,11.73,12,12.01,13.26,13.33,11.29,14.25,15.88,17.63,18.35,17.68,17.58,18.25,16.7,17.83,17.6,16.48,16.34,18.71,18.59,18.72,18.88,16.73,16.72,15.42,15.83,17.14,16.91,15.84,15.46,15.95,17.54,20.9,21.01,20.7,22.07,22.34,21.11,21.82,21.49,24.77,25.97,23.18,23.22,26.04,26.84,28.47,29.79,31.29,30.79,27.49,29.74,29.4,29.58,27.13,28.49,29.27,29.3,27,29.63,29.51,31.34,28,29.55,31.56,31.39,31.53,29.05,31.67,31.38,29.09,28.41,29.62,28.91,27.52,26.21,26.81,28.59,30.01,31.44,31.25,31.78,32.5,34.55,31.98,28.05,26.05,26.85,24.37,23.33,24.76,25.49,25.26,25.05,25.11,28.19,26.89,26.44,25.99,27.73,29.61,29.38,27.92,26.86,25.02,22.87,24.55,22.73,22.72,22.09,25.72,28.05,30,29.97,27.45,27.55,29.8,28.34,28.55,29.95,31.32,32.12,26.94,27.6,27.5,25.82,25.45,25.49,23.54,23.14,23.44,23.26,24.86,25.78,27.45,25.43,25.29,26.13,24.69,25.14,25.41,25.8,26.85,27.03,28.64,28.8,28.65,29.35,29.96,28.46,28.39,28.57,27.27,24.98,25.13,26.42,25.42,26.01,25.02,24.19,23.9,22.06,27.97,31.5,31.34,31.83,35.21,35.59,35.96,36.04,36.75,36.79,37.17,36.99,28.7,32.17,33.43,34.78,34.17,35.9,34.01,33.99,33.87,32.49,32.13,31.47,31.66,30.27,30.3,30.9,28.82,29.36,31.96,33.23,33.65,32.14,30.96,30.08,31.73,32.22,31.56,32.57,33.62,34.69,35.06,43.7,48.62,51.71,52.49,53.87,49.84,49.84,48.71,45.55,50.26,49.26,48.16,46.06,45.4,45.85,44.82,43.25,43.37,46.62,50.11,48.82,45,47.02,48.87,51.22,49.4,45.81,50,50.79,50.75,51.39,49.8,48.45,48.83,49.87,68.25,67.31,71.14,72,76.15,76.09,78,80.54,79.92,88.18,101.32,94.6,95,97,89.76,85.91,70.76,75.44,82.83,81.35,70.21,67.68,77.91,76.33,83.13,76.21,85.24,81.07,81.67,78.04,75.83,75.58,79.74,86.42,87.51,89.97,97.41,105.73,101.02,108.96,112,121.69,118,110.51,114.58,114.29,116.22,117.7,109.13,111.29,119.32,94.52,84.5,84.04,86.21,92,92.7,107.64,111.19,105.16,100.01,111.2,120.54,124.59,128.41,141.08,141.74,135.1,130.92,128.31,125.23,130.8,133.09,139.69,148.62,156.02,162.73,144.46,139.09,137.34,144.6,141,155.33,162.69,160.54,155.17,149.4,159.04,166.77,147.15,158.01,191.12,182.74,184.46,179.02,181.95,177.36,184.95,179.81,176.86,172.94,170.01],"c":[63.18,66.29,65.63,65.54,64.41,58.76,52.95,45.25,50.56,51.69,50.2,47.7,40.11,39.7,41.02,44.71,46.57,47.11,45.8,47.84,44.56,45.08,43.17,45.28,45.21,47.33,44,45.53,44.15,44.11,41.58,41.01,41.29,42.27,44.04,47.81,44.59,41.17,41.1,37.09,36.7,35.83,30,28.59,28.01,29.58,30.32,28.74,28.31,28,33.34,31.22,31.58,30.26,32.26,29.23,31.16,32.4,30.71,28.31,25.7,24.71,22.8,18.92,16.19,16.38,15.68,15.86,13.62,13.92,14,16.46,17.04,18.32,17.58,17.48,17,19.91,22.46,21.85,20.39,14.49,12.88,13.36,13.54,14.03,15.18,15.47,15.46,17.41,17.93,16.16,16.64,16.53,28.01,30.69,28.85,28.21,26.31,25.95,25.23,28.19,29.13,28.9,21.17,21.7,20.82,25.31,29.25,31.33,34.77,37.36,36.65,35.9,34.74,36.21,37.95,38.29,39.39,38.5,38.45,37.1,34.46,35.12,31.24,31.98,32.46,37.87,37.09,35.46,36.32,36.48,35.3,32.8,38.39,36.76,36.7,39.01,36.21,33.23,34.5,33.64,35.45,33.8,29.49,28.33,26.87,25.52,26.36,26.75,27.28,29.88,29.7,31.49,32.1,31.9,32.14,31.82,26.79,26.61,25.79,26.36,28.52,27.08,28.13,29.36,29.57,30.31,33.1,34.58,34.48,32.02,30.66,30.51,31.04,30.28,32.59,32.33,39.29,38.95,37.32,36.56,37.53,36.9,36.79,37.93,40.78,39.54,38.69,39.77,40.31,39.53,38.2,41.01,42.38,42.64,40.6,41.54,46.57,46.4,48.56,45.89,45.04,43.53,41.12,40.07,38.65,36.46,35.92,31.85,34.78,39.81,39.44,36.91,36.23,35.03,32.27,27.93,27.95,30.17,32.04,32.78,32.26,32.17,32.05,34.8,36.87,35.02,42.17,40.57,38.76,38.92,42.59,44.15,44.99,43.66,43.38,37.07,35.03,33.99,32.22,34.19,33.83,36.74,37.89,37.42,33.87,31.37,32.61,32.03,32.67,32.6,30.15,32.45,32.02,35.92,36.35,34.57,33,32.6,32.98,34.58,35.89,41,39.36,39.01,38.53,40.32,40.15,40.7,40,39.55,38.64,39.25,36.96,34.67,33.94,34.38,32.74,28.39,23.03,14.49,11.06,12.82,11.23,13.25,13.5,13.26,14.15,16.05,13.75,15.67,17.63,24.41,19.34,19.61,18.23,19.13,18.17,18.53,18.53,16.88,18.84,20.46,18.87,19.8,20.1,17.07,17.7,15.68,16.89,17.97,17.45,17.23,15.64,17.16,21.2,21.46,22.31,24.12,22.68,22.34,22.85,22.23,25.58,26.47,27.04,23.19,26.65,27.15,28.89,30.04,32.25,34.08,32,30.51,30.49,30.5,30.23,29.4,29.27,32.27,31.51,30.94,30.89,31.68,32.49,29.08,32.9,33.61,32.87,31.58,32.37,32.65,32.64,29.54,29.69,31.14,29.07,27.61,27.67,29.06,30.76,31.48,32.24,32.68,32.96,35.33,35.14,31.98,29.29,26.77,27.6,25.3,24.97,25.67,26.36,26.03,25.58,30,28.51,27.1,28.87,28.44,29.78,31.15,30.72,28.65,27.53,25.07,25.13,25,23.63,23.05,26.03,28.22,30.5,30.64,30.19,28.15,29.86,31.27,30.21,30.21,31.17,34,34.23,28.45,28.58,27.96,26.7,26.59,26.44,24.19,23.68,24.97,24.59,25.94,28.1,29.15,26.72,26.74,26.17,26.54,25.18,27.94,27.9,27.55,28.7,30.23,29,29.6,31.12,30.7,29.91,29.15,30.06,27.48,25.45,26.45,26.92,26.13,26.16,25.32,25.2,24.61,27.62,31.73,32.52,33.75,35.72,35.95,36.2,36.41,36.85,37.32,38.22,37.99,37.07,33.24,34.21,35.1,36.02,36.24,36.96,34.54,34.94,34.39,32.69,32.5,31.82,34.11,32.18,30.99,31.73,29.67,32.2,33.51,33.85,33.7,32.22,31.69,31.38,33.01,32.45,34,34.68,35,35.57,45.22,48.57,52.44,53.73,55.73,54.02,50.47,50.9,52.33,52.01,51.11,49.6,49.68,47.93,46.78,48.52,45.84,43.61,46.58,50.78,53.22,49.97,47.75,49.53,51.85,55,49.76,49.89,52.75,52.9,52.08,54.69,52.06,48.51,50.35,71.1,68.99,71.33,73.27,76.98,79.6,78.88,82.3,85.7,90.99,102.67,106.25,101.29,99.93,102.27,89.91,90.47,78.69,85.55,87.01,82.88,73.45,79.15,80.8,85.4,92.02,84.71,89.76,84.02,82.68,82.07,76.6,81.9,88.06,91.73,91.46,99.61,108.17,110.02,110.01,116.96,124.89,124.88,124.31,118.06,116.12,121.97,126.97,118.25,111.26,122.08,119.65,101.02,90.71,88.9,93.99,95.74,109.36,111.46,115.79,107.72,114.12,123.94,128.55,130.05,149.61,148.55,149.13,138.47,135.34,130.46,128.58,136.64,143.34,153.56,159.37,169.51,168.9,156.18,146.84,144.2,145.06,157.4,168.91,173.69,163.36,157.98,162.6,167.98,168.94,157.02,192.36,200.84,190.28,185.92,184,187.09,185.26,192.1,193.98,180.92,175.79,170.55],"a":[63.18,66.29,65.63,65.54,64.41,58.76,52.95,45.25,50.56,51.69,50.2,47.7,40.11,39.7,41.02,44.71,46.57,47.11,45.8,47.84,44.56,45.08,43.17,45.28,45.21,47.33,44,45.53,44.15,44.11,41.58,41.01,41.29,42.27,44.04,47.81,44.59,41.17,41.1,37.09,36.7,35.83,30,28.59,28.01,29.58,30.32,28.74,28.31,28,33.34,31.22,31.58,30.26,32.26,29.23,31.16,32.4,30.71,28.31,25.7,24.71,22.8,18.92,16.19,16.38,15.68,15.86,13.62,13.92,14,16.46,17.04,18.32,17.58,17.48,17,19.91,22.46,21.85,20.39,14.49,12.88,13.36,13.54,14.03,15.18,15.47,15.46,17.41,17.93,16.16,16.64,16.53,28.01,30.69,28.85,28.21,26.31,25.95,25.23,28.19,29.13,28.9,21.17,21.7,20.82,25.31,29.25,31.33,34.77,37.36,36.65,35.9,34.74,36.21,37.95,38.29,39.39,38.5,38.45,37.1,34.46,35.12,31.24,31.98,32.46,37.87,37.09,35.46,36.32,36.48,35.3,32.8,38.39,36.76,36.7,39.01,36.21,33.23,34.5,33.64,35.45,33.8,29.49,28.33,26.87,25.52,26.36,26.75,27.28,29.88,29.7,31.49,32.1,31.9,32.14,31.82,26.79,26.61,25.79,26.36,28.52,27.08,28.13,29.36,29.57,30.31,33.1,34.58,34.48,32.02,30.66,30.51,31.04,30.28,32.59,32.33,39.29,38.95,37.32,36.56,37.53,36.9,36.79,37.93,40.78,39.54,38.69,39.77,40.31,39.53,38.2,41.01,42.38,42.64,40.6,41.54,46.57,46.4,48.56,45.89,45.04,43.53,41.12,40.07,38.65,36.46,35.92,31.85,34.78,39.81,39.44,36.91,36.23,35.03,32.27,27.93,27.95,30.17,32.04,32.78,32.26,32.17,32.05,34.8,36.87,35.02,42.17,40.57,38.76,38.92,42.59,44.15,44.99,43.66,43.38,37.07,35.03,33.99,32.22,34.19,33.83,36.74,37.89,37.42,33.87,31.37,32.61,32.03,32.67,32.6,30.15,32.45,32.02,35.92,36.35,34.57,33,32.6,32.98,34.58,35.89,41,39.36,39.01,38.53,40.32,40.15,40.7,40,39.55,38.64,39.25,36.96,34.67,33.94,34.38,32.74,28.39,23.03,14.49,11.06,12.82,11.23,13.25,13.5,13.26,14.15,16.05,13.75,15.67,17.63,24.41,19.34,19.61,18.23,19.13,18.17,18.53,18.53,16.88,18.84,20.46,18.87,19.8,20.1,17.07,17.7,15.68,16.89,17.97,17.45,17.23,15.64,17.16,21.2,21.46,22.31,24.12,22.68,22.34,22.85,22.23,25.58,26.47,27.04,23.19,26.65,27.15,28.89,30.04,32.25,34.08,32,30.51,30.49,30.5,30.23,29.4,29.27,32.27,31.51,30.94,30.89,31.68,32.49,29.08,32.9,33.61,32.87,31.58,32.37,32.65,32.64,29.54,29.69,31.14,29.07,27.61,27.67,29.06,30.76,31.48,32.24,32.68,32.96,35.33,35.14,31.98,29.29,26.77,27.6,25.3,24.97,25.67,26.36,26.03,25.58,30,28.51,27.1,28.87,28.44,29.78,31.15,30.72,28.65,27.53,25.07,25.13,25,23.63,23.05,26.03,28.22,30.5,30.64,30.19,28.15,29.86,31.27,30.21,30.21,31.17,34,34.23,28.45,28.58,27.96,26.7,26.59,26.44,24.19,23.68,24.97,24.59,25.94,28.1,29.15,26.72,26.74,26.17,26.54,25.18,27.94,27.9,27.55,28.7,30.23,29,29.6,31.12,30.7,29.91,29.15,30.06,27.48,25.45,26.45,26.92,26.13,26.16,25.32,25.2,24.61,27.62,31.73,32.52,33.75,35.72,35.95,36.2,36.41,36.85,37.32,38.22,37.99,37.07,33.24,34.21,35.1,36.02,36.24,36.96,34.54,34.94,34.39,32.69,32.5,31.82,34.11,32.18,30.99,31.73,29.67,32.2,33.51,33.85,33.7,32.22,31.69,31.38,33.01,32.45,34,34.68,35,35.57,45.22,48.57,52.44,53.73,55.73,54.02,50.47,50.9,52.33,52.01,51.11,49.6,49.68,47.93,46.78,48.52,45.84,43.61,46.58,50.78,53.22,49.97,47.75,49.53,51.85,55,49.76,49.89,52.75,52.9,52.08,54.69,52.06,48.51,50.35,71.1,68.99,71.33,73.27,76.98,79.6,78.88,82.3,85.7,90.99,102.67,106.25,101.29,99.93,102.27,89.91,90.47,78.69,85.55,87.01,82.88,73.45,79.15,80.8,85.4,92.02,84.71,89.76,84.02,82.68,82.07,76.6,81.9,88.06,91.73,91.46,99.61,108.17,110.02,110.01,116.96,124.89,124.88,124.31,118.06,116.12,121.97,126.97,118.25,111.26,122.08,119.65,101.02,90.71,88.9,93.99,95.74,109.36,111.46,115.79,107.72,114.12,123.94,128.55,130.05,149.61,148.55,149.13,138.47,135.34,130.46,128.58,136.64,143.34,153.56,159.37,169.51,168.9,156.18,146.84,144.2,145.06,157.4,168.91,173.69,163.36,157.98,162.6,167.98,168.94,157.02,192.36,200.84,190.28,185.92,184,187.09,185.26,192.1,193.98,180.92,175.79,170.55],"v":[829900,669800,963600,692400,626400,447700,1663300,1121400,1343300,508300,493600,760500,863700,781000,740500,536900,469000,440900,573300,949800,648200,564400,636200,764300,669400,509500,356400,437500,671400,577000,549100,379900,351300,636000,544100,826900,424700,610700,497300,705600,616600,650800,1263500,1161000,1461800,1115200,691500,865900,676200,767500,1331600,583400,495000,663200,571800,538100,506100,292400,502200,593400,869300,612300,412400,698800,871700,818600,791400,1085100,650400,411600,911200,1052300,614500,860200,342200,639900,545500,577000,616400,479600,750300,1638700,1434800,1148800,873900,976600,1388100,1468800,1101900,940600,986300,527300,422000,665000,5768300,1563000,1659300,920400,1053800,1346000,759600,1135100,903100,1015800,1847000,3273200,1312900,1352400,1742200,652200,1470400,890800,1529400,727000,431500,567900,550800,651200,552400,505100,359700,464200,402600,751600,349600,534200,571600,1003500,963200,493400,415900,379500,456300,563600,1506200,626900,515800,509800,475600,1085500,711300,388400,559300,561900,1272300,753700,559500,482300,352900,596900,370100,456700,321900,455100,309200,277600,337400,259200,455300,514800,577400,214200,635900,549800,637100,347000,219200,312200,505500,428800,518600,596100,509500,325500,181100,484400,298700,551300,2107400,685400,772400,524000,496600,431500,520800,735000,536300,483200,529500,388700,397500,407000,509800,233000,243300,211900,334000,258700,772900,435700,329200,184300,250800,320300,517200,383300,338800,389900,214800,418200,341200,587500,284900,122800,440600,429600,316100,1081500,256100,580500,340800,487600,233400,304300,238800,242900,217600,328200,840800,735500,387200,377800,448400,344500,227900,270000,363700,531800,243500,290700,264500,349000,337700,246900,863500,197100,444300,596600,260900,414600,489700,321700,343800,308800,285700,382500,455900,500800,286100,264700,348100,276300,269800,420600,200900,255500,133900,368400,279300,982900,128600,170700,230000,190200,236800,434100,278600,211200,184500,372400,686000,842300,866100,854800,821800,891400,894500,485900,774900,919200,1127100,556200,555700,823000,1145400,947300,757300,392900,589500,428500,597100,462700,735300,597900,545100,379700,526200,412800,648400,569500,427100,423000,302300,316800,473500,325200,606700,610000,407700,299500,291700,510800,165400,270800,498100,418900,336600,431300,192600,277700,184600,282300,355700,578300,853100,550300,306400,593900,221500,239300,249800,564400,342400,270400,279300,326500,371300,941500,702600,429300,410900,366400,582400,406000,415500,467300,570800,391800,307500,227700,485200,401500,413400,313600,289400,188200,224700,355800,163000,317600,190800,416700,442200,1161700,374500,358500,263800,280100,287000,1240600,1596500,425400,296800,350000,268600,325900,421000,405900,461200,249700,183900,331300,259300,386400,559900,708400,469100,423900,467400,624100,577400,528700,252800,387800,415700,488000,512500,691200,392700,350700,543800,358500,840600,335800,302800,247600,274600,267500,261800,326400,371800,382500,89100,292800,236700,709500,260300,265500,241900,195100,215800,150400,356100,197400,171800,174400,224200,339600,563900,560200,531400,386100,477200,504300,357000,386800,476800,957800,764900,592800,866600,1190900,448200,312100,395900,365300,1096400,368100,479700,912300,564400,448400,410500,383300,833800,243500,371200,215900,287800,228300,194000,232700,242300,329500,179000,281700,451900,730300,263400,169100,253900,246900,154000,214200,282800,308400,353600,182700,202800,600800,956600,550000,486300,522500,416200,371500,310500,432400,737300,737300,547400,374900,543400,616000,2235500,649000,283300,291800,908500,434900,425800,548800,762200,412100,432500,344900,351800,569700,316800,342200,192100,1056000,564000,426900,1002400,652200,431900,522700,609600,1239300,2587000,552200,937100,1344900,2314200,1121300,1772100,962200,910500,767300,960300,1173400,1098400,847500,552100,661800,697200,504000,437500,453400,601400,481300,439200,293300,427900,435800,655200,1255900,536800,593600,2290000,1051400,991600,1140200,974700,743700,696400,423400,963700,829700,749400,1030500,964700,815900,520800,520200,1020300,1638500,1193300,703000,696000,872800,880300,428338,513200,728700,616300,421600,654800,529600,588300,470600,763700,487100,452600,920300,953500,775400,812100,970900,1130300,1366900,1136700,960600,698900,633400,719900,620000,651300,1277500,832400,748500,502600,533100,668400,929400,844300,667500,462700,526000,359800,620100,685200,925400,681800,1250700,299510]},"m":{"lastKey":"2026-10-01","t":["1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[4,4.875,4.625,5.0469,3.75,4,3.4375,3.4375,3.7188,3.8125,3.7656,3.5156,2.4375,2.5625,2.5,2.3125,1.5625,0.9375,1.375,1.125,1.3125,1.3125,1.25,1.375,0.875,0.75,0.5,0.5625,0.5469,0.6875,0.7031,0.5,0.3125,0.4688,0.4062,0.3125,0.325,0.69,0.615,0.59,0.7,0.525,0.5,0.45,0.55,0.625,0.625,0.7,0.58,0.805,0.6,0.5,0.55,0.515,0.48,0.53,0.545,0.49,0.475,0.565,0.575,0.725,0.7,1.115,1.31,1.23,1.36,1.625,2.075,1.74,1.8,2.08,2.05,1.95,2.215,2.055,2.1,2.665,2.175,2.275,2.4,2.44,2.78,2.69,2.7,4.245,3.375,7.305,8.295,11.25,7.22,8.2,8.5,12.61,9.44,17.645,21.005,21.175,15.015,18.175,14.23,11.595,15.15,14.49,17.885,16.75,15.5,19.41,24.225,24,20.97,16.265,18.525,17.765,23.685,22.75,23.36,18.32,18.85,19.26,20.675,20.685,20.535,24.12,30.055,27.97,13.76,12.8,14.62,13.83,11.22,9.84,13.28,15,11.51,10.21,10.51,11.14,11.5,12.03,13.26,13.07,10.92,12.9,16.75,15.52,15.73,20.82,18.47,19.23,19.06,22,24.28,21.9,21.34,23.25,26.56,25.98,25.44,27.8,24,18.63,23.65,30.2,33.36,34.02,37.96,43.44,43.2,45.69,41.72,44.68,46.38,48.05,49.15,48.64,50,57.33,61.52,74.94,66.88,58.76,66.68,69.96,68.78,78.57,91.4,98.1,114.73,95.98,101.25,95.17,113,69.59,76,73.74,80.51,73.92,66.13,58.37,50.9,41.26,45.63,43.84,45.04,41.19,46.88,36.76,29.09,27.42,30.16,32.82,22.5,15.52,13.76,17.29,22.06,13.73,14.92,16.65,28.23,28.17,22,34.11,35.38,38.1,35.73,38.09,36.82,36.01,34.64,28.78,27.08,31.42,32.43,27.85,29.7,33.98,29.76,38.96,36.26,39.22,38.12,41.34,45.82,40.18,31.97,37,27.31,32.92,35.6,39.28,42.94,32.22,38.67,34.02,32.08,34.2,34.84,38.7,40.2,34.48,28.57,11.51,14.41,17.69,19.97,16.94,19.07,16.31,15.95,21.42,22.75,23.22,30.87,30.21,29.27,31.35,33.93,32.93,30.11,29.83,33.19,28.35,25.78,28.8,28.65,27.2,23.43,30.99,30.65,33.82,26.33,23.97,28.98,25.83,27.7,30.29,28.83,27,25.41,31.96,36.5,37.66,35.73,34.65,32.45,29.41,33.55,32.56,35.42,53.73,48.91,49.96,46.05,54.55,54.7,53.36,49.22,73.01,83.47,96.38,91.08,81.29,88.35,82.9,87.48,109.14,120.51,119.06,120.08,92.16,109.79,129.37,136.93,141.35,171.18,143.23,167.8,158.73,184.91,181.71],"h":[5.25,5.9375,5.5,5.5,4.25,4,3.5625,4.375,4.25,5,4.25,3.5156,2.5625,3.5,2.9375,2.4062,1.5625,1.4375,2.0625,4.0625,1.3281,1.7188,2.125,1.4688,1,0.75,0.625,0.625,0.6875,0.75,0.7188,0.5,0.5,0.4844,0.4688,0.37,0.8,0.69,0.615,0.7,0.7,0.525,0.5,0.55,0.725,0.725,0.7,0.7,1.12,0.925,0.625,0.575,0.55,0.515,0.605,0.59,0.57,0.55,0.765,0.605,0.85,0.775,1.25,1.47,1.33,1.355,1.865,2.075,2.16,1.89,3.245,2.73,2.215,2.225,2.275,2.215,2.91,2.745,2.525,2.405,2.445,2.915,2.87,2.85,4.25,4.245,7.78,8.9,12.415,13.15,8.2,10.485,12.5,12.735,18.72,20.145,29.62,24.945,18.215,19.245,14.67,15.625,15.425,18.305,18.135,16.89,22.365,26.94,26.845,24.455,24.95,19.015,18.62,24.47,26.625,24.895,23.74,20,20.63,21.995,21.2,22.825,25.03,29.99,34.135,28.89,14.3,15.43,15.84,14.93,12.39,13.79,15.24,16.4,12.44,11.15,12.05,12.47,12.71,13.36,13.59,13.33,12.94,17.36,17.98,16.99,20.67,21.59,19.96,19.61,22.5,24.76,24.99,23.42,23.33,26.71,26.65,26.14,27.81,27.8,24.26,25.88,31.36,33.58,36.6,39.19,45.9,45.73,50.35,47,45.66,49.33,49.85,50.48,51.68,49.12,57.95,62.85,76.91,75,67,67.28,73.61,70.61,78.98,96.7,98.68,116.88,115.5,102.03,108.61,113.45,115.18,76.49,77.96,80.61,83.17,75.51,68.57,58.37,51.2,47.78,48.84,49.06,47.25,47.93,46.88,37.05,31.37,34.49,33.68,32.89,23.69,16.95,19.12,23.21,22.66,16.39,18.38,31.34,28.66,30.05,33.73,38.55,40.77,39.76,38.75,39.55,42,39.99,35.98,29.1,32.98,32.73,32.44,30.36,37.34,34.39,43.21,39.44,42.35,40.99,44.88,49.5,47.82,41.08,43.49,38.13,33.24,37.4,42.99,45.66,43.95,39.89,38.89,34.9,37.38,35.65,43.94,41.76,40.4,36.39,29.44,16,18.82,26.63,20.32,21.48,20.3,18.89,24.35,24.29,27.71,32.19,35.98,31.65,33.6,34.5,34.38,33.33,30.52,33.76,36.26,29.04,31.83,29.76,32.54,27.8,31.36,32.5,34.14,34.74,27.52,28.82,30.18,29.43,31.55,31.41,30.33,27.81,32.85,37.2,39.89,38.59,37.98,35.7,34.28,34.59,34.19,36.18,54.73,57.38,55.91,49.96,56.13,55.72,55.28,55.78,74.3,83.5,107.06,106.21,91.84,88.98,94.68,88.64,115,127.19,129.56,130.97,122.97,116.56,132.6,171.7,148.2,174,183.91,175.13,178.45,208,198.39,198.74],"l":[4,4.625,3.5,4,3.75,3.4375,3.4375,3.375,3.5,3,3.5,1.9062,1.75,1.75,2.0156,1.5,0.375,0.875,0.6875,1,1.0156,1.0312,1.0625,0.625,0.5,0.3203,0.5,0.5312,0.5469,0.6875,0.5,0.25,0.2812,0.375,0.3125,0.3125,0.325,0.575,0.5,0.59,0.505,0.5,0.45,0.35,0.425,0.45,0.6,0.485,0.5,0.6,0.375,0.475,0.46,0.48,0.35,0.45,0.45,0.46,0.475,0.54,0.575,0.65,0.7,0.79,1.15,1.1,1.325,1.515,1.63,1.65,1.75,1.83,1.85,1.855,1.88,1.955,2.08,2.085,2.135,2.175,2.205,2.35,2.465,2.32,2.7,3.15,3.27,6.85,7.95,6.57,6.105,6.955,8.305,8.585,9.165,15.31,21,14,10.855,14.005,10.3,10.36,11.445,13.76,14.685,14.105,14.5,19.18,23,20.38,15.9,15.2,17.045,17.765,21.67,21.115,14.795,17.27,17.305,19.26,18.83,20.565,18.72,23.93,23.6,11.5,9.67,10.83,12.84,10.48,8.57,9.52,12.86,11.38,9.21,9.84,10.02,10.77,10.48,11.58,12.36,10.81,10.75,12.56,11.25,13.8,14.84,17.57,18.1,17.61,18.59,21.38,21.37,20.23,18.43,23.25,24,22.01,24.72,19.73,17.89,17.01,23.2,29.5,31.78,33.48,37.02,39.76,43.05,36.76,38.25,43.61,44.77,46.26,42.11,44.77,49.65,55.87,61.52,63.14,54.5,58.65,65.88,63.49,67.13,77,91.4,95.45,93.27,90.19,91.23,93.81,64.01,65.47,68.9,72.72,73.18,59.05,58.6,44.27,38.94,40.4,42.23,43.6,39.9,39.78,36.18,25.8,26.8,26.39,28.6,22.33,14.34,13.04,13.36,16.43,12.67,13.37,14.63,15.12,24.42,19.61,20.57,33.49,34.2,33.39,29,35.15,32.59,32.67,28.29,24.86,26.47,30.73,24.89,26.55,28.35,29.18,28.46,35.34,35.42,36.5,37.66,40.01,38.2,30.34,31.95,26.95,27.31,31.7,30.62,38.96,31.93,32.11,30.44,29.33,30.37,31.55,34.38,36.8,34.42,27.56,10.44,10.69,11.29,17.58,16.48,16.34,15.42,15.46,15.95,21.11,21.49,23.22,27.49,27.13,27,28,29.05,28.41,26.21,29.36,27.31,23.33,25.05,25.99,26.86,22.73,22.09,27.45,28.34,25.82,23.14,23.26,24.69,25.14,27.03,28.39,24.98,24.19,22.06,31.46,36.04,28.7,33.99,31.47,28.82,29.36,30.08,31.56,35.06,48.71,45.55,44.82,43.25,45,45.81,48.45,49.22,72,79.92,85.91,70.76,67.68,76.21,75.58,87.05,101.02,110.51,109.13,84.04,92,100.01,128.41,125.23,137.57,137.34,141,147.15,158.01,177.36,170.01],"c":[4.875,4.625,5.0469,4,4,3.4375,3.4375,3.375,3.8125,3.7656,3.5156,2.4375,2.5625,2.3125,2.3125,1.5625,1,1.375,1.75,1.2188,1.0938,1.3125,1.6875,1,0.75,0.5,0.5625,0.5312,0.6875,0.7031,0.5,0.3125,0.4688,0.4062,0.3125,0.325,0.69,0.615,0.59,0.7,0.525,0.5,0.45,0.55,0.675,0.625,0.7,0.58,0.805,0.6,0.5,0.55,0.515,0.48,0.53,0.545,0.49,0.475,0.565,0.575,0.725,0.7,1.115,1.305,1.245,1.345,1.66,2.045,1.7,1.76,2.1,2.025,1.965,2.225,2.1,2.1,2.665,2.25,2.4,2.405,2.445,2.75,2.55,2.775,4.15,3.41,7.12,8.21,11.185,7.22,8.17,8.6,12.5,9.425,17.38,20.05,22.755,15.535,18.155,14.095,11.695,15.15,14.435,17.52,16.615,15.08,19.1,24.25,23.725,21.375,16.22,18.515,17.755,23.71,23.175,23.34,18.25,18.69,19.645,20.635,20.57,20.82,23.92,29.525,26.655,13.96,13.21,14.61,13.58,11.41,10.33,13.28,14.8,11.47,10.14,10.61,11.15,11.48,11.92,13.07,13.09,10.83,12.77,16.59,15.61,15.65,20.53,18.15,18.98,19.04,21.52,24,21.78,21.26,23.08,26.25,25.9,25.35,27.19,24.09,18.83,24.98,30.25,32.2,33.73,37,43.49,43.37,47,41.49,44.2,46.11,47.77,49.16,48.29,49.07,56.9,62.2,74.7,66.88,59.07,66.6,69.11,67.98,78.97,91.9,97.98,115.2,96.04,101.76,94.93,113.21,69.57,75.54,71.03,80.12,73.68,66.29,58.76,50.53,41.02,45.8,44.09,45.05,41.01,46.5,36.7,29.75,27.28,30.26,32.75,22.8,15.68,13.59,17.56,21.85,13.88,14.93,16.64,28.09,28.19,21.79,33.69,34.74,37.82,35,37.87,36.48,35.83,34.5,28.59,27.09,31.49,32.07,27.8,29.57,34.21,29.74,38.95,36.3,39.02,38.2,41.34,45.89,40.07,31.78,36.23,27.84,32.91,35.37,38.92,42.89,32.22,37.89,33.95,32.45,34.72,34.52,38.53,39.81,34.67,28.39,12.26,14.92,17.63,19.91,16.88,19.24,16.13,15.64,21.06,22.23,23.19,30.04,30.17,29.27,30.89,33.3,32.65,29.98,29.57,32.96,27.63,25.67,28.55,28.71,27.09,23.63,30.68,30.63,34,26.58,23.68,28.61,25.83,27.55,30.3,28.91,26.92,25.2,31.97,36.41,37.98,35.57,34.94,32.6,29.28,33.7,32.22,35.52,53.73,48.76,49.68,45.84,54.76,55,53.36,49.08,73.27,82.62,101.29,90.47,82.26,88.46,82.68,87.65,113.26,124.88,119.07,119.65,93.99,109.79,130.05,138.47,139.73,170.75,145.06,168.74,157.02,187.73,181.21,170.55],"a":[4.875,4.625,5.0469,4,4,3.4375,3.4375,3.375,3.8125,3.7656,3.5156,2.4375,2.5625,2.3125,2.3125,1.5625,1,1.375,1.75,1.2188,1.0938,1.3125,1.6875,1,0.75,0.5,0.5625,0.5312,0.6875,0.7031,0.5,0.3125,0.4688,0.4062,0.3125,0.325,0.69,0.615,0.59,0.7,0.525,0.5,0.45,0.55,0.675,0.625,0.7,0.58,0.805,0.6,0.5,0.55,0.515,0.48,0.53,0.545,0.49,0.475,0.565,0.575,0.725,0.7,1.115,1.305,1.245,1.345,1.66,2.045,1.7,1.76,2.1,2.025,1.965,2.225,2.1,2.1,2.665,2.25,2.4,2.405,2.445,2.75,2.55,2.775,4.15,3.41,7.12,8.21,11.185,7.22,8.17,8.6,12.5,9.425,17.38,20.05,22.755,15.535,18.155,14.095,11.695,15.15,14.435,17.52,16.615,15.08,19.1,24.25,23.725,21.375,16.22,18.515,17.755,23.71,23.175,23.34,18.25,18.69,19.645,20.635,20.57,20.82,23.92,29.525,26.655,13.96,13.21,14.61,13.58,11.41,10.33,13.28,14.8,11.47,10.14,10.61,11.15,11.48,11.92,13.07,13.09,10.83,12.77,16.59,15.61,15.65,20.53,18.15,18.98,19.04,21.52,24,21.78,21.26,23.08,26.25,25.9,25.35,27.19,24.09,18.83,24.98,30.25,32.2,33.73,37,43.49,43.37,47,41.49,44.2,46.11,47.77,49.16,48.29,49.07,56.9,62.2,74.7,66.88,59.07,66.6,69.11,67.98,78.97,91.9,97.98,115.2,96.04,101.76,94.93,113.21,69.57,75.54,71.03,80.12,73.68,66.29,58.76,50.53,41.02,45.8,44.09,45.05,41.01,46.5,36.7,29.75,27.28,30.26,32.75,22.8,15.68,13.59,17.56,21.85,13.88,14.93,16.64,28.09,28.19,21.79,33.69,34.74,37.82,35,37.87,36.48,35.83,34.5,28.59,27.09,31.49,32.07,27.8,29.57,34.21,29.74,38.95,36.3,39.02,38.2,41.34,45.89,40.07,31.78,36.23,27.84,32.91,35.37,38.92,42.89,32.22,37.89,33.95,32.45,34.72,34.52,38.53,39.81,34.67,28.39,12.26,14.92,17.63,19.91,16.88,19.24,16.13,15.64,21.06,22.23,23.19,30.04,30.17,29.27,30.89,33.3,32.65,29.98,29.57,32.96,27.63,25.67,28.55,28.71,27.09,23.63,30.68,30.63,34,26.58,23.68,28.61,25.83,27.55,30.3,28.91,26.92,25.2,31.97,36.41,37.98,35.57,34.94,32.6,29.28,33.7,32.22,35.52,53.73,48.76,49.68,45.84,54.76,55,53.36,49.08,73.27,82.62,101.29,90.47,82.26,88.46,82.68,87.65,113.26,124.88,119.07,119.65,93.99,109.79,130.05,138.47,139.73,170.75,145.06,168.74,157.02,187.73,181.21,170.55],"v":[10000,17100,14700,11800,11000,4400,7200,35000,120800,340000,74800,21200,22400,41400,23000,22400,40400,35000,180800,1367600,123200,139400,384800,68000,75200,84200,26600,25800,30400,15200,30800,17400,26600,10600,82600,8200,62200,62600,15000,32400,12400,400,1600,21000,36200,42400,35400,31600,72600,41400,21800,12400,45400,21600,39600,82400,81600,39200,81200,24200,189800,215800,533600,456400,307600,294400,1083600,1030800,418000,118400,3900000,879400,355400,444600,311200,226600,1289200,443600,376400,333200,223000,385600,678000,386600,2360200,1706800,14169400,12694400,18962200,11803800,4366600,4737200,7761800,5765200,15162400,9804200,37642600,22304800,15665600,9939600,8327800,7693200,6170200,5390000,4540000,2524800,9929600,9890800,8232000,6802200,8172800,7079400,2560000,3825000,4260200,2231800,2738400,4407600,3690200,2685800,3163800,3351200,3834200,5694200,9159600,7858200,4704000,3127800,1477600,2153200,3723500,3859300,2355300,3384000,4256600,2211600,1632900,1010500,1078100,833600,627500,776400,1806200,1320300,1567400,2702500,2153800,1798600,1257100,967800,1180500,984500,1034000,841600,1652600,2358300,1655000,1329800,1036500,2112900,1491500,1611700,2113500,1720000,1602400,1562900,2184900,1653900,2063200,2404000,1477300,1457700,1569400,1210100,1169700,1023800,1509600,1625800,2675500,1899100,2793800,1898400,3140100,1493700,1048600,1612100,1613800,1516000,1936800,1522100,1925100,2005200,7299100,4052100,2594100,2583900,2279200,3891500,2730100,5024500,3251100,2020100,3295300,2176600,2241200,2589900,2623300,4798200,3565000,3363400,2086900,2811100,3180500,3280700,3147700,2357500,5196000,5482400,2979700,10142700,4727800,7270700,5551400,4325800,2524300,2014200,2725900,2252000,3405900,3045100,2918800,2493800,1718400,1282900,2187500,1863700,2157100,1517000,3830400,2357700,2503800,1870800,1106000,1897000,1471600,1542100,1596600,2175600,1771800,1053200,2398100,1450600,1534400,1797100,1765500,1612000,1678500,1353900,1048400,1834600,1186400,1046700,3535300,3445500,3295100,3901100,2242600,2370800,2277000,1709800,2061800,1426000,1684900,937200,2583900,1364400,1456500,2578900,1958000,2013400,1567200,1116000,1248300,2532500,3029100,1780300,1742200,1095400,2287600,2396600,1605400,2234000,2094600,1139600,1280000,1566500,935800,860800,2125600,1724600,2801500,3195400,2302300,2654000,1916500,1010300,1113800,1681800,1047500,1109200,2636300,1774700,2675300,4043900,2210200,2289700,1737400,2329300,2706900,5455600,7022100,3600300,3808500,2419400,2012600,3032500,5012200,3748500,3372100,3446200,4555100,3223438,2588600,2352200,3364300,4218500,3715900,3780500,2773200,3011800,2743500,2497110]},"q":{"lastKey":"2026-10-01","t":["1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[4,4.625,4,3.7188,3.5156,2.5,0.9375,1.3125,1.375,0.5,0.6875,0.3125,0.3125,0.615,0.525,0.55,0.7,0.6,0.515,0.545,0.565,0.7,1.23,2.075,2.08,2.215,2.665,2.4,2.69,3.375,11.25,8.5,17.645,15.015,11.595,17.885,19.41,20.97,17.765,23.36,19.26,20.535,27.97,14.62,9.84,11.51,11.14,13.26,12.9,15.73,19.23,24.28,23.25,25.44,18.63,33.36,43.44,41.72,48.05,50,74.94,66.68,78.57,114.73,95.17,76,73.92,50.9,43.84,46.88,27.42,22.5,17.29,14.92,28.17,35.38,38.09,34.64,31.42,29.7,38.96,38.12,40.18,27.31,39.28,38.67,34.2,40.2,11.51,19.97,16.31,22.75,30.21,33.93,29.83,25.78,27.2,30.65,23.97,27.7,27,36.5,34.65,33.55,53.73,46.05,53.36,83.47,81.29,87.48,119.06,109.79,141.35,167.8,181.71],"h":[5.9375,5.5,4.375,5,3.5156,2.9375,4.0625,2.125,1.4688,0.6875,0.75,0.5,0.8,0.7,0.55,0.725,1.12,0.625,0.605,0.765,0.85,1.47,2.075,3.245,2.73,2.91,2.745,2.915,4.25,12.415,13.15,18.72,29.62,19.245,18.305,22.365,26.94,24.95,26.625,23.74,22.825,34.135,28.89,15.84,16.4,12.44,13.36,13.59,17.98,21.59,24.76,24.99,26.71,27.81,33.58,45.9,50.35,49.85,51.68,76.91,75,78.98,116.88,115.5,115.18,83.17,75.51,51.2,49.06,46.88,34.49,23.69,23.21,31.34,38.55,40.77,42,35.98,32.73,43.21,42.35,49.5,43.49,42.99,45.66,38.89,43.94,40.4,26.63,21.48,24.35,35.98,34.5,34.38,36.26,32.54,32.5,34.74,30.18,31.55,37.2,39.89,35.7,54.73,57.38,56.13,83.5,107.06,94.68,129.56,130.97,171.7,183.91,208,198.74],"l":[4,3.5,3.375,3,1.75,0.375,0.6875,1.0156,0.3203,0.5,0.25,0.2812,0.3125,0.5,0.35,0.425,0.485,0.375,0.35,0.45,0.54,0.7,1.1,1.63,1.83,1.88,2.085,2.205,2.32,3.27,6.105,8.305,14,10.3,10.36,14.105,19.18,15.2,17.765,14.795,18.83,18.72,9.67,8.57,9.52,9.21,10.48,10.75,11.25,14.84,17.61,18.43,22.01,17.89,17.01,31.78,36.76,38.25,42.11,49.65,54.5,63.49,77,90.19,64.01,68.9,44.27,38.94,39.78,25.8,22.33,13.04,12.67,14.63,19.61,29,32.59,24.86,24.89,28.35,35.34,37.66,26.95,27.31,31.93,29.33,31.55,10.44,10.69,15.42,15.46,21.49,27,26.21,23.33,25.05,22.09,23.14,23.26,24.98,22.06,28.7,28.82,30.08,44.82,43.25,48.45,70.76,67.68,87.05,84.04,100.01,137.34,147.15,170.01],"c":[4.625,4,3.375,3.5156,2.3125,1,1.2188,1.6875,0.5,0.6875,0.3125,0.3125,0.615,0.525,0.55,0.7,0.6,0.515,0.545,0.565,0.7,1.245,2.045,2.1,2.225,2.665,2.405,2.55,3.41,11.185,8.6,17.38,15.535,11.695,17.52,19.1,21.375,17.755,23.34,19.645,20.82,26.655,14.61,10.33,11.47,11.15,13.07,12.77,15.65,18.98,24,23.08,25.35,18.83,32.2,43.49,41.49,47.77,49.07,74.7,66.6,78.97,115.2,94.93,75.54,73.68,50.53,44.09,46.5,27.28,22.8,17.56,14.93,28.19,34.74,37.87,34.5,31.49,29.57,38.95,38.2,40.07,27.84,38.92,37.89,34.72,39.81,12.26,19.91,16.13,22.23,30.17,33.3,29.57,25.67,27.09,30.63,23.68,27.55,26.92,36.41,34.94,33.7,53.73,45.84,53.36,82.62,82.26,87.65,119.07,109.79,139.73,168.74,181.21,170.55],"a":[4.625,4,3.375,3.5156,2.3125,1,1.2188,1.6875,0.5,0.6875,0.3125,0.3125,0.615,0.525,0.55,0.7,0.6,0.515,0.545,0.565,0.7,1.245,2.045,2.1,2.225,2.665,2.405,2.55,3.41,11.185,8.6,17.38,15.535,11.695,17.52,19.1,21.375,17.755,23.34,19.645,20.82,26.655,14.61,10.33,11.47,11.15,13.07,12.77,15.65,18.98,24,23.08,25.35,18.83,32.2,43.49,41.49,47.77,49.07,74.7,66.6,78.97,115.2,94.93,75.54,73.68,50.53,44.09,46.5,27.28,22.8,17.56,14.93,28.19,34.74,37.87,34.5,31.49,29.57,38.95,38.2,40.07,27.84,38.92,37.89,34.72,39.81,12.26,19.91,16.13,22.23,30.17,33.3,29.57,25.67,27.09,30.63,23.68,27.55,26.92,36.41,34.94,33.7,53.73,45.84,53.36,82.62,82.26,87.65,119.07,109.79,139.73,168.74,181.21,170.55],"v":[27100,37500,46600,535600,85000,85800,1583400,647400,227400,82800,63400,119800,133000,59800,23000,114000,145600,79600,143600,202000,429800,1297600,2408800,4436400,1679400,1827000,1153200,1286600,4453600,45826000,20907600,28689400,69751600,33933000,19253400,16994400,24925000,17812200,10317000,10836200,9200800,18688000,15690000,7354300,9598600,8101100,2922200,3210100,5590200,5209500,3132800,3528200,5343100,4640900,5445200,5350200,6121100,4504400,3403600,5810900,6591300,5682400,4741900,5384000,13356400,7457200,11646100,8566500,7007700,10986500,8261400,9608900,13035900,17850200,17147900,7264400,8703000,7131000,5334100,7504500,6732300,4474600,5314300,5223100,4782100,5056000,4236900,5768400,10641700,6890400,5197600,5206000,5399800,5538600,4896800,6551600,5779600,5934000,3986100,3922200,7721500,6872800,3805900,4793000,8493900,6237300,10491800,14430900,7464500,12132800,11224738,8305100,11714900,8528500,2497110]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[4,3.7188,1.3125,0.3125,0.55,0.545,2.075,2.4,8.5,17.885,23.36,14.62,13.26,24.28,33.36,50,114.73,50.9,22.5,35.38,29.7,27.31,40.2,22.75,25.78,27.7,33.55,83.47,109.79],"h":[5.9375,5,2.125,0.8,1.12,2.075,3.245,13.15,29.62,26.94,34.135,16.4,24.76,33.58,51.68,116.88,115.5,51.2,38.55,42,49.5,45.66,40.4,36.26,34.74,39.89,83.5,130.97,208],"l":[3.375,0.375,0.25,0.2812,0.35,0.45,1.63,2.205,8.305,14.105,9.67,8.57,10.75,17.01,31.78,49.65,44.27,22.33,12.67,24.86,26.95,27.31,10.44,21.49,22.09,22.06,30.08,67.68,100.01],"c":[3.375,1.2188,0.3125,0.55,0.545,2.045,2.405,8.6,17.52,23.34,14.61,13.07,24,32.2,49.07,115.2,50.53,22.8,34.74,29.57,27.84,39.81,22.23,25.67,27.55,33.7,82.62,109.79,170.55],"a":[3.375,1.2188,0.3125,0.55,0.545,2.045,2.405,8.6,17.52,23.34,14.61,13.07,24,32.2,49.07,115.2,50.53,22.8,34.74,29.57,27.84,39.81,22.23,25.67,27.55,33.7,82.62,109.79,170.55],"v":[111200,2289800,1021000,335600,482800,4338200,9096000,72473800,151627400,70048600,54415000,27976200,17142600,18957400,19379300,22826500,37843700,34822100,57642900,28432500,24025700,19298100,28498100,21041200,22251300,22322400,30016000,45252938,31045610]}},"actions":[{"t":"1998-07-20","kind":"split","label":"S","title":"1998-07-20 · 1:2 reverse split"},{"t":"2008-10-01","kind":"split","label":"S","title":"2008-10-01 · 2:1 split"},{"t":"2024-03-07","kind":"earnings","label":"E","title":"2024-03-07 · earnings · EPS $1.12"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings · EPS $0.74"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS $1.02 · ▼ 3.7% next session","tone":"down"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings · EPS $1.43"},{"t":"2025-03-06","kind":"earnings","label":"E","title":"2025-03-06 · earnings · EPS $1.38"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings · EPS $1.26"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings · EPS $1.43"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS $1.34 vs $1.45 est. (−7.6%) · ▼ 17.7% that session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings · EPS $1.39 vs $0.91 est. (+52.8%)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings · EPS $1.26 vs $1.38 est. (−8.7%)"}]}