{"ticker":"DXCM","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[68.38,68.47,68.97,70.42,69.99,69.4,70.88,71.91,70.47,69.86,68.61,67,68.3,67.77,67.39,65.7,66.82,66.45,68.1,68.86,69.17,69.16,69.98,69.81,69,67.59,69.9,69.5,71.87,72.1,72.32,73.21,73.4,73.48,72.25,72.1,71.5,70.1,70.88,69.69,69.82,68.79,69,70.07,69.46,74.46,72.6,75.51,75.88,75.7,74.73,74.83,74.85,74.2,78.65,78.43,78.4,78.19,79,80.86,80.91,79.21,78.09,78.79,79.83,80.18,78.6,76.87,76.3,77.26,75.64,75.47,78.9,79.56,79.54,80.03,79.28,78.62,77.87,79,81.95,80.46,79.1,79.5,82,80.64,80.17,83,86.32,86.27,85.85,87.02,88,88.58,87.01,88.15,86.61,86.87,88,85,87.46,88.85,88.52,88.38,87.52,85.07,83.96,86.03,90,90.77,89.45,88.6,88.82,90.71,87.68,89.44,87.84,88.67,85.76,82.61,80.44,79.51,74.74,71.15,71.18,70.7,68.59,70.33,71.25,70.71,72.9,74.17,75.05,75.24,73.25,71.98,69.5,67.22,67.85,66.32,64.89,59.63,58.03,62.5,60.09,72.8,67.23,67.28,67.4,68.84,67,68.07,67.09,68.45,67.79,70.85,72.27,71.28,70.67,71.38,75.26,81.65,79.52,81.53,84,84.78,87.02,84.74,83.64,86.21,85.88,84.67,86.21,86.43,84.9,83.94,85.44,85.24,87.65,86.76,85.44,85.49,86.87,85.78,86.73,86.91,86.05,85.01,83.09,81.69,82.8,82.67,82.01,81.6,79.99,80.31,87.55,84.95,85,85.77,83.18,83.26,83.7,82.84,83.14,84.14,85.24,85.33,83.42,86.03,85.49,84.09,84.7,83.96,84.49,86.19,86.54,87.22,88.99,89.64,89.35,85.7,80.57,79.9,76.3,75.48,77.12,76.27,78.74,78.5,80.67,79.74,80.29,80.93,80.68,80.77,81.45,81.01,81.71,76.25,75.8,76.26,75.08,74.17,74.32,79.2,80.88,79.35,77.61,77.97,76.24,75.77,76.44,75.79,76.99,72.93,75,67.69,69.01,68.27,66.7,68.05,67.34,66.7,67.21,65.79,66.78,67.9,66.77,65.96,67.56,68.15,65.99,63.85,66.35,66,66.26,67.05,68.68,70.44,70.7,71.14,70.87,70.67,68.92,68.36,59.19,58.55,61.09,60.95,58.97,58.02,55.16,56.29,58.07,59.2,59.05,58.11,58.35,59.78,59.72,58.5,60.38,61.99,61.36,62.57,62.79,65.09,64.43,65.13,65.38,65.26,65.6,66.49,67.98,69.03,67.42,66.35,66.18,66.31,66.45,66.16,67.36,66.92,67.45,67.59,67.36,67.1,66.63,66.64,67.65,69.76,69.33,68.61,66.74,70.89,70.05,69.65,69.35,68.77,71.29,71.74,73.05,72.95,73.22,73.67,73.32,73.41,72.71,72.55,71.86,70.98,70.57,69.01,70.18,68.28,68.01,64.45,70.25,70.71,72.79,72.35,73.07,73.31,73.42,73.45,73.58,72.37,72.47,73.03,72.36,69.72,67.02,68.6,67.11,65.65,65.28,64.85,67.11,66.72,67.98,67.42,68.1,66.31,67.22,66.84,65.91,62.35,62.77,62.8,61.6,62.22,63.1,65.01,65.39,65.9,63.99,62.69,63.04,61.29,62.43,63.57,64.87,63.16,63.09,62.67,61.12,61.68,58.95,57.88,60.99,61.61,60.54,59.71,60.36,60.91,60.34,60.14,60.45,59.02,59.91,61.79,65.28,66.71,71.5,71.9,72.02,72.53,70.11,72.89,73.49,74.3,73,74.13,73.47,73.91,77.48,78.82,74.85,75.57,75.7,74.35,73.14,72.61,71.89,70.24,69,69.88,68.44,69.67,70.44,68.16,69.14,71.3,73.85,73.32,73.74,73.33,75.56,75.09,74.42,73.62,77.86,76.6,76.12,75.04,71.08,71.05,72,74.57,74.42,73.93,79.88,85.25,87.14,86.47,82.91,82.49,84.81,87.59,89.04,90.82,91.96,89.34,89.49,90.3,89.42,89.61,92.3,90.73,88.17,88.37,89.81,90,90.83,90.03,89.73,88.78,86.59,83.93,83.27,84.65],"h":[68.56,69.3,69.9,71.52,70.97,70.63,72.34,71.91,70.92,70,68.68,67.71,68.6,68.27,67.39,67.19,67.15,68.99,69.57,69.63,69.72,70,70.02,69.81,69.09,69.96,70.4,72.4,73.79,73.12,73.23,75.13,76.06,74.6,72.58,72.56,71.61,71.09,71.01,69.69,70.25,68.98,70.99,72.04,75.47,74.55,75.78,78.11,78.16,76.61,75.31,75.76,75.29,78.22,79.38,78.62,79.37,80.18,81.11,82.26,81,79.5,79.11,80.9,81.12,80.96,78.72,77.42,78.38,77.57,76.28,81.51,80.25,80.83,80.67,80.5,79.6,78.78,79.97,81.22,82.66,80.95,80.7,79.64,82.24,80.7,82.29,85.49,86.33,87.05,88.21,87.86,88.87,89.59,89,88.31,88.7,88.29,88.42,87.95,88.86,89.58,88.72,88.43,88.02,85.29,84.58,89.84,93.25,91.74,89.84,89.87,91.22,91.87,90.66,90,88.6,88.74,86.14,83.54,81.75,80.32,74.92,71.45,72.3,70.72,70.77,72.2,71.35,74.42,76.27,74.49,75.81,76.01,73.4,72.47,69.89,68.75,68.4,68.52,65.01,61.05,62.9,63.89,67.63,73.5,67.66,68.07,69.32,69.69,68.78,68.12,67.31,70.21,70.98,72.28,72.6,71.46,71.57,71.71,81.88,81.96,82.48,83.9,85.74,85.71,87.02,85.54,86.57,86.85,86,86.99,87.65,87,85.31,85.01,85.7,87.6,87.67,86.8,85.88,87.33,87.24,86.54,87.91,86.94,86.45,85.49,83.61,83.17,83.7,83.35,82.43,82.06,80.32,88.32,87.75,86.07,87.48,87.49,85.62,84.73,84.49,83.81,84.46,85.2,85.92,85.35,85.61,86.14,85.57,85.9,84.78,84.5,85.65,86.78,87.14,89.07,89.76,89.96,89.98,87,80.86,80.22,76.53,77.95,77.95,79.05,79.22,80.36,81.56,80.21,82.04,81.74,81.42,82.05,81.93,82.36,82.2,76.89,76.97,76.36,75.8,75.11,79.51,81.64,81.6,79.65,79.2,78.28,77.93,76.69,78.96,77.73,77.84,75.96,75.18,70.5,69.98,70.18,68.57,69.25,67.37,67.61,67.86,66.82,67.63,68,67.43,67.88,69,68.5,66.37,67.29,66.61,66.68,66.85,68.47,69.83,71.99,71.5,72.08,71.12,70.67,69.1,69.17,60.36,61.15,62.39,60.95,60,58.25,55.9,58.86,59.79,60.85,59.47,59.15,60.48,60.33,60.76,61.15,62.85,64,63.09,63.95,63.98,65.32,65.16,65.34,66.75,66.04,66.77,68.22,69.77,69.31,67.75,67,68.19,66.67,66.87,67.95,67.4,67.51,67.66,68.18,67.71,67.15,67.49,67.94,70.28,70.92,69.84,68.89,72.5,70.92,71.28,70.06,70.38,71.33,72.81,75.98,73.53,74.01,73.88,73.93,74.21,74.96,73.59,75.36,72.28,72.06,70.68,70.21,70.34,68.55,69,71.34,72.19,73.24,73.26,73.37,74.49,73.61,73.71,74.43,74.35,73.91,73.53,73.57,72.76,69.86,68.94,68.75,67.98,66.79,65.78,66.81,68.69,68.05,68.76,67.91,68.21,66.94,68.09,67.93,65.91,63.25,63.68,63.67,62.86,63.3,64.28,65.87,66.44,66.14,64.03,63.7,63.88,63.89,64.09,65.29,65,63.87,63.78,62.9,62.08,62.44,58.95,59.64,62.85,61.63,61,61.08,61.55,61.37,60.59,61.46,61.36,59.56,63.19,65.17,67.75,71.48,72.27,73.05,73.1,72.65,72.76,73.83,76.35,74.36,73.25,74.92,75.44,78.52,78.82,78.91,76.03,76.25,75.7,74.66,74.26,73.69,71.92,70.27,71.09,70.79,70.38,71.06,70.44,69.66,71.57,72.77,73.97,74.39,73.78,75.57,76.42,75.43,75.13,79.15,78.01,77.09,76.95,75.29,71.43,71.85,74.59,76.09,76.09,74.87,84.7,87.63,87.85,86.47,83.69,85.06,88.18,89.56,91.04,91.62,91.96,89.9,91.5,91.92,91.39,92.56,92.59,91.14,89.76,90.43,90.84,91.18,92.34,91.9,91,89,86.75,85.16,84.82,85.815],"l":[66.86,67.34,68.14,69.93,68.59,69.08,70.27,69.71,69.61,68.55,66.32,66.33,67.14,66.5,65.29,64.76,65.58,66.22,67.81,68.57,68.83,68.57,69.06,68.19,67.04,67.58,69.2,69.26,71.81,71.84,72.2,73.03,70.88,71.6,70.88,71.09,69.74,69.88,69.65,68.37,67.9,67.69,68.74,69.63,69.23,71.84,71.75,75.13,75.69,74.65,72.94,74.14,72.51,73.27,76.94,77.18,77.89,77.5,78.09,80.69,78.06,77.33,77.55,77.9,79.41,77.83,76.82,75.05,76.05,75.23,74.5,75.47,77.8,78.59,79.25,79.63,77.67,77.33,77.66,78.52,79.64,79.11,78.85,76.86,73.62,77.1,80.05,82.44,83.89,85.07,85.72,86.62,87.16,87.35,86.65,86.04,86.61,86.59,86.79,85,87.01,87.66,87.6,85.6,86.28,83.78,83.2,86,89.57,89.12,88.36,87.56,88.5,87.93,86.41,87.73,86.79,85.64,81.77,81.5,79.09,76.82,70.47,69.02,69.86,68.3,68.59,70.3,69.92,70.71,72.52,72.73,74.6,72.52,71.47,69.41,67.37,66.25,66.3,66.32,61.48,57.52,58,59.97,59.62,66.46,64.99,66.41,66.98,67.75,66.53,65.11,65.53,66.8,67.55,70.36,70.57,70.29,69.75,69.7,74.96,80,78.55,80.5,83.48,84.23,84.31,83.84,83.64,84.76,84.68,84.34,85.88,84.5,84.28,83.48,84.6,85.24,84.51,84.85,84.1,84.5,85.59,84.87,85.83,85.09,84.31,82.9,82.02,81.39,82.27,81.61,80.23,79.61,77.81,79.4,84.4,84.8,84.84,85.56,82.75,82.79,82.58,82.5,82.92,82.73,84.06,83.05,82.96,84.67,83.85,83.54,83.23,83.3,84.25,85.49,86.06,86.69,88.63,88.97,88.3,80.46,78.93,75.94,74.88,74.8,75.59,76.27,77.6,78.15,79.87,78.86,80.29,80.32,80.32,80.43,79.83,80.47,75.89,75.72,74.74,74.21,74.54,73.47,74,78.68,79.48,77.74,77.61,75.56,75.85,75.39,75.53,75.6,75.55,71.8,66.9,66.57,68.03,67.14,65.5,66.71,65.18,66.18,63.53,64.67,66.37,66.12,65.88,64.9,67.24,65.03,64.93,63.2,64.9,64.99,65.41,66.7,67.99,69.75,70.11,70.31,69.82,66.42,67.8,68,56.45,58.5,58.88,58.34,56.89,54.11,54.2,55.84,57.51,59.2,57.92,57.2,58.14,59.16,58.29,58.36,60.07,61.43,61.08,62.23,62.32,64.36,64.09,64.09,65.15,64,64.4,65.61,67.53,66.68,65.36,65.2,65.63,65.56,65.64,66.12,66.35,66.75,67,67.12,66.86,66,66.12,65.19,67.3,69.12,67.3,65.6,65.92,68.47,68.71,68.97,69.02,68.54,70.75,70.78,71.66,72.65,71.85,72.66,72.34,72.83,72.41,70.73,70.48,69.63,68.68,67.87,68.12,67.04,64.88,62.86,69.81,70.03,71.61,72.04,72.86,70.81,72.34,72.83,73.03,71.57,72.25,71.1,70.44,67.64,66,66.74,65.79,65.17,63.82,64.6,66.99,66.71,67.1,66,65.9,65.1,65.54,65.99,61.99,61.62,61.96,61.91,60.57,62.1,62.58,64.86,64.4,63.61,61.64,62,61.37,60.82,61.9,63.34,62.41,62.51,61.9,60.34,61.04,59.09,56.72,57.58,59.7,59.17,58.98,58.7,60.35,60.13,58.43,59.65,58.53,57.66,59.46,61.54,64.47,66.3,70.18,71.31,70.14,69.92,69.6,72.5,72.5,72.57,71.95,71.53,72.52,73,76.5,74.64,74.04,73.53,73.53,73.07,70.9,71.6,68.55,68.72,68.92,68.58,68.28,69.46,68.06,67.87,69.14,69.74,72.07,72.33,71.25,73.31,74.58,73.16,72.08,73.12,75.95,75.66,74.09,70.73,70.28,69.79,72,74.09,73.45,73.24,79.5,83.5,86.21,82.3,82.47,82.09,84.53,87.06,88.27,90.15,89.42,88.15,88.98,89.24,89.28,89.2,91.03,88.78,87.51,87.6,88.83,89.09,89.91,89.54,89.05,87.65,84.24,82.8,82.29,82.83],"c":[68.47,68.82,69.51,70.09,68.94,69.46,71.92,70.43,69.7,68.66,66.73,67.53,67.29,67.04,66,67.1,65.68,68.11,68.62,69.43,69.62,69.56,69.21,69.18,67.1,69.9,69.55,72.38,72.61,73.08,72.48,74.85,73.44,72.1,72.24,71.8,70.48,70.35,69.7,69,68.61,68.91,69.96,70.31,74.34,72.53,74.68,75.88,76.27,74.88,75.24,74.46,72.83,77.83,77.94,78.1,77.99,79.31,80.91,81.01,78.92,77.72,78.41,79.41,80.47,78.93,77.19,76.41,77.8,75.26,75.82,80.04,79.54,80.24,80.57,80.24,78,77.77,78.5,81.07,79.88,79.35,80.09,77.76,79.84,79.17,80.4,84.84,84.38,86.32,87.09,87.7,88.75,87.53,88.35,86.43,87.62,86.83,87.05,87.46,88.78,88.32,88.08,88.27,86.38,83.87,84.09,89.07,90.53,89.68,89.34,88.78,90.75,88.32,89.91,87.81,88.37,85.99,82.42,81.96,79.51,77.84,70.72,70.26,70.76,68.48,70.69,71.35,70.7,73.38,75.11,73.8,75.32,73.55,72.13,69.47,67.74,68.29,67.32,68.14,61.8,59.83,61.63,60.69,66.84,67.3,66.14,67.39,69.23,68.73,68.57,66.11,66.33,66.86,70.78,71.66,71.18,71.3,71.38,70.26,81.62,80.27,81.53,83.35,85.34,84.67,85.05,84.11,86.52,85.67,85.48,86.96,87.34,84.89,84.83,84.51,85.33,86.98,84.86,85.8,85.51,86.79,85.61,85.74,86.67,85.68,84.82,82.99,82.85,81.99,83,81.83,81.01,80,79.84,87.57,84.68,85.04,86.33,87.29,83.58,83.58,82.93,82.94,83.76,84.87,85.46,83.37,85.33,84.78,84.13,84.1,83.89,84.03,85.12,86.43,86.74,88.99,89.53,89.35,89.06,80.77,79.28,76.25,75.46,76.4,76.4,78.86,77.85,80.17,79.96,79.96,80.95,80.82,80.9,81.67,80.62,82.26,75.96,76.12,76.38,75.08,75.34,74.3,78.92,80.76,80.51,78,78.4,76,76,76.22,75.58,76.55,76.44,75.78,67.45,69.51,68.2,67.5,68.3,67.1,66.46,67.29,66.08,66.44,67.05,66.36,66.03,67.78,68.08,65.12,65.2,66.21,65.41,66.33,66.6,68.43,69.75,70.7,71.06,70.33,70.63,69.23,68.18,68.2,58.22,60.43,61.18,59.28,58.02,55,54.84,58.13,59.61,59.72,58.06,58.49,60.17,59.73,58.42,60.23,62.21,61.69,62.53,63.47,63.52,64.45,64.85,65.25,65.49,65.62,66.33,67.56,68.94,66.96,65.73,66.37,65.75,65.91,66.06,67.43,66.86,67.42,67.57,67.47,67.06,66.37,66.54,67.65,69.89,70.1,68.43,67.4,70.98,70.25,69.7,69.24,69.54,70.73,72.11,73.92,72.86,73.34,73.67,73.36,74,73.04,72.53,71.63,70.82,69.89,69.97,70.16,68.16,68.15,65.08,70.02,70.43,72.8,72.27,73.08,73.26,73.09,73.16,74.38,73.43,73.78,73.08,72.9,70.69,68.1,68.74,67.79,66.31,65.26,64.24,66.34,67.32,67.66,67.27,66.95,65.94,66.6,66.84,66.09,62.25,61.9,62.8,62.37,62.22,63.21,63.11,65.8,65.68,64.02,63.12,62.95,61.54,61.23,63.98,64.62,62.6,63.41,62.7,61.57,61.41,59.32,57.56,59.55,61.35,60.04,59.48,60.36,60.91,60.61,59.33,61.14,58.57,57.82,61.63,65.09,66.95,71.44,71.9,72.1,72.01,70.26,72.34,73.74,74.87,73.45,72.77,72.59,72.86,76.62,78.19,74.77,75.25,75.37,74.22,73.16,71.23,72.47,69.07,68.92,69.75,68.65,70.14,69.98,68.49,68.86,71.25,72.38,73.57,74.06,73.02,74.96,76.35,74.12,72.73,77.98,76.65,75.69,74.75,71.43,70.48,71.54,73.37,74.85,75.14,74.54,83.45,87.31,86.94,82.66,83.02,84.75,87.65,89.53,90.8,91.48,89.75,88.76,89.6,89.88,90.22,92.34,91.06,89.16,88.96,89.29,90.82,91.06,90.14,89.69,89.71,87.9,84.53,83.88,84.51,83.03],"a":[68.47,68.82,69.51,70.09,68.94,69.46,71.92,70.43,69.7,68.66,66.73,67.53,67.29,67.04,66,67.1,65.68,68.11,68.62,69.43,69.62,69.56,69.21,69.18,67.1,69.9,69.55,72.38,72.61,73.08,72.48,74.85,73.44,72.1,72.24,71.8,70.48,70.35,69.7,69,68.61,68.91,69.96,70.31,74.34,72.53,74.68,75.88,76.27,74.88,75.24,74.46,72.83,77.83,77.94,78.1,77.99,79.31,80.91,81.01,78.92,77.72,78.41,79.41,80.47,78.93,77.19,76.41,77.8,75.26,75.82,80.04,79.54,80.24,80.57,80.24,78,77.77,78.5,81.07,79.88,79.35,80.09,77.76,79.84,79.17,80.4,84.84,84.38,86.32,87.09,87.7,88.75,87.53,88.35,86.43,87.62,86.83,87.05,87.46,88.78,88.32,88.08,88.27,86.38,83.87,84.09,89.07,90.53,89.68,89.34,88.78,90.75,88.32,89.91,87.81,88.37,85.99,82.42,81.96,79.51,77.84,70.72,70.26,70.76,68.48,70.69,71.35,70.7,73.38,75.11,73.8,75.32,73.55,72.13,69.47,67.74,68.29,67.32,68.14,61.8,59.83,61.63,60.69,66.84,67.3,66.14,67.39,69.23,68.73,68.57,66.11,66.33,66.86,70.78,71.66,71.18,71.3,71.38,70.26,81.62,80.27,81.53,83.35,85.34,84.67,85.05,84.11,86.52,85.67,85.48,86.96,87.34,84.89,84.83,84.51,85.33,86.98,84.86,85.8,85.51,86.79,85.61,85.74,86.67,85.68,84.82,82.99,82.85,81.99,83,81.83,81.01,80,79.84,87.57,84.68,85.04,86.33,87.29,83.58,83.58,82.93,82.94,83.76,84.87,85.46,83.37,85.33,84.78,84.13,84.1,83.89,84.03,85.12,86.43,86.74,88.99,89.53,89.35,89.06,80.77,79.28,76.25,75.46,76.4,76.4,78.86,77.85,80.17,79.96,79.96,80.95,80.82,80.9,81.67,80.62,82.26,75.96,76.12,76.38,75.08,75.34,74.3,78.92,80.76,80.51,78,78.4,76,76,76.22,75.58,76.55,76.44,75.78,67.45,69.51,68.2,67.5,68.3,67.1,66.46,67.29,66.08,66.44,67.05,66.36,66.03,67.78,68.08,65.12,65.2,66.21,65.41,66.33,66.6,68.43,69.75,70.7,71.06,70.33,70.63,69.23,68.18,68.2,58.22,60.43,61.18,59.28,58.02,55,54.84,58.13,59.61,59.72,58.06,58.49,60.17,59.73,58.42,60.23,62.21,61.69,62.53,63.47,63.52,64.45,64.85,65.25,65.49,65.62,66.33,67.56,68.94,66.96,65.73,66.37,65.75,65.91,66.06,67.43,66.86,67.42,67.57,67.47,67.06,66.37,66.54,67.65,69.89,70.1,68.43,67.4,70.98,70.25,69.7,69.24,69.54,70.73,72.11,73.92,72.86,73.34,73.67,73.36,74,73.04,72.53,71.63,70.82,69.89,69.97,70.16,68.16,68.15,65.08,70.02,70.43,72.8,72.27,73.08,73.26,73.09,73.16,74.38,73.43,73.78,73.08,72.9,70.69,68.1,68.74,67.79,66.31,65.26,64.24,66.34,67.32,67.66,67.27,66.95,65.94,66.6,66.84,66.09,62.25,61.9,62.8,62.37,62.22,63.21,63.11,65.8,65.68,64.02,63.12,62.95,61.54,61.23,63.98,64.62,62.6,63.41,62.7,61.57,61.41,59.32,57.56,59.55,61.35,60.04,59.48,60.36,60.91,60.61,59.33,61.14,58.57,57.82,61.63,65.09,66.95,71.44,71.9,72.1,72.01,70.26,72.34,73.74,74.87,73.45,72.77,72.59,72.86,76.62,78.19,74.77,75.25,75.37,74.22,73.16,71.23,72.47,69.07,68.92,69.75,68.65,70.14,69.98,68.49,68.86,71.25,72.38,73.57,74.06,73.02,74.96,76.35,74.12,72.73,77.98,76.65,75.69,74.75,71.43,70.48,71.54,73.37,74.85,75.14,74.54,83.45,87.31,86.94,82.66,83.02,84.75,87.65,89.53,90.8,91.48,89.75,88.76,89.6,89.88,90.22,92.34,91.06,89.16,88.96,89.29,90.82,91.06,90.14,89.69,89.71,87.9,84.53,83.88,84.51,83.03],"v":[3962500,3595200,2615400,4171700,5084200,3421400,4184200,7711700,3301800,3242500,4131300,3295200,4247000,4106000,3937900,3771600,3457500,6335600,3605400,3944400,2625100,4719400,3942200,3482900,5620100,4703600,3801100,3695200,3233100,2777900,4293300,9945200,14562600,5566400,4164100,3566800,4043900,2735100,3058500,3408100,5193600,4671400,3153500,4531900,5469100,4170400,4517600,6877900,3898000,3351900,3077200,3230900,4562600,6579300,4142000,2003000,1510400,3277600,3609300,3230000,3275700,2645400,2287800,2969500,2913100,3210000,2956900,4013200,3613800,2949400,3815100,11578500,2389400,1153100,1350500,1797800,2753000,1966000,2243400,2684400,3441100,2428800,2423000,4716900,5520300,4112900,4770900,6002000,5135600,4057500,3175400,3991200,3256200,3206200,3408000,2639200,2159700,2339300,2177700,2078700,2011300,2472100,2928600,3006600,2585900,4111700,6821200,7591700,5693400,3251700,3340300,3729500,4021300,3488400,3052000,2484400,4965800,3910400,5574600,3343200,5366400,3882500,8340200,6058900,5172900,3360500,4901900,3626700,2604000,4303200,3588300,5560900,2692800,3240400,3271300,5523800,4680800,5617500,3216500,2561900,5404500,6552500,8396100,5576400,6697700,8912100,4788600,3644400,4615100,4273600,3702700,4023300,4142200,4522400,3922800,2858000,2782800,2332000,2859800,6874500,10696500,5371400,5205000,3944600,6159400,3349000,4029800,5514200,3828400,2892200,3397900,2366300,2743300,2673200,1693900,2599300,2034100,2862700,3694200,4257100,2524300,2423000,1858000,2394700,2422600,2072800,2246900,3246300,2805300,2904100,3446200,2685600,4738200,5238500,5672400,10201000,4435200,2456000,4632500,2724400,5589600,2867000,1841100,2782200,3038000,2692600,3669900,2328000,2384100,2128100,2353200,4777300,2616500,2093700,1971400,2188200,1994400,3072100,2700600,2472200,4522200,9282500,5238300,6537500,5633100,4843300,3084000,3865800,4224200,3599400,4278200,2291800,2232900,2976800,2267900,3584200,3470000,3666900,6534600,4840800,4576300,5969400,2921900,4469400,6702600,4977500,2718200,4101000,2503800,4889700,6353000,3054600,3861300,4300500,7422200,9237000,20848700,11279300,6156000,6904900,6570200,7431500,5868000,3793400,7619500,4891600,4440100,5931300,3703600,5947200,3345100,3502900,3379900,5726700,3333700,3956500,3516500,4724700,4481100,4156800,2856200,3161800,2908900,8687500,4434800,7250700,26557700,17887200,11623100,8967400,8984500,10943900,8877600,9740700,6845200,6824000,5375000,6047700,6688600,6353100,4820900,5453400,6298000,6759200,3665300,2254800,5209200,4799400,3710800,3484300,3854600,4681300,5136000,8527600,6926600,6833000,7428700,4630200,5235300,3922600,10644400,3950500,2818300,948100,1411800,2708500,2252300,2065100,2893200,5200800,3973700,5080600,4564600,7876500,10860600,8712100,5836400,5636100,7440200,4841900,5406000,11335600,5247400,7318700,5642800,4525300,5100900,3825600,3274200,5026700,7051100,5572000,3659900,4031500,7885700,5173200,7685700,11020600,5909300,4450300,3459100,3325300,4864400,4141600,3239800,2883600,5454000,3699400,2380700,4340700,5099500,3930500,4072500,2521400,4027400,5287800,4076000,4922100,5158900,3986900,3744600,8047200,3662000,3843500,2941000,2160700,4310200,3991400,3977600,3530100,2407300,3192200,3870000,2807900,3762700,2107100,5701400,4730400,5682900,5747300,7831100,3766900,4354800,2680700,2505600,3599900,3376900,5590700,6558800,5343300,10563000,5492800,5528300,5905300,5080800,4217600,5272200,6099600,7032800,4318100,11133400,13510500,11300900,11248200,9081100,6727000,5311900,5863100,5617300,9260400,6140900,3751600,4052800,6370200,4859300,7571700,5424000,5038100,6607300,4773800,5388500,3058200,4431000,8571700,5570700,6347300,3832000,4111600,6872400,3978700,563276,4793600,3299000,4621500,5569100,5338800,4164000,3856800,3554000,4002900,4160800,6640100,5070000,3188400,3962300,3871000,3264700,2844500,5003900,4119900,6268700,5645100,11982000,9191500,6123700,6010500,3871500,4626100,7832700,5971500,5402500,4686400,3858900,4048800,3362800,8668100,5164500,3481300,4451300,4105700,3822600,3025900,2546700,2999300,2151600,1918200,1677900,2361500,8224100,4177200,3539800,2467917]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[10.67,10.65,10.41,10.125,10.705,10.155,10.1375,10.8275,11.2875,12.6975,13.195,12.6025,12.725,13.85,13.4325,14.1925,13.98,13.5225,14.6075,14.82,14.6975,15,15.61,15.7825,16.16,15.15,14.9675,15.14,15.43,15.2025,15.5825,16.995,17.0575,17.4725,16.685,16.9375,17.075,17,17.9025,18.2075,17.8475,19.595,19.6225,19.695,20.565,21.0525,20.615,21.25,22.87,24.58,19.6475,23.325,22.4725,24.4775,25.2725,22.56,21.8375,19.3825,20.845,20.5325,21.1475,20.99,21.1275,21.4575,22.1475,21.845,20.42,20.5875,20.265,20.07,20.105,17.6225,18.44,17.7525,14.985,14.2075,15.9125,16.5425,16.665,15.6175,15.045,14.935,17.0375,17,16.595,17.0775,16.03,15.3,15.2375,15.7875,16.3125,16.7175,17.86,18.7225,19.2075,19.88,19.8725,19.575,21.91,23.1725,22.8125,22.625,22.6625,22.895,23.145,23.04,23.35,23.3975,21.7275,20.8375,20.475,20.19,19.28,15.565,16.575,17.8175,18.1875,16.1275,16.1,15.975,15.5525,14.875,15.875,21.3675,19.9125,19.79,20.25,19.955,20.2675,19.5525,19.9425,19.2625,19.7225,20.53,21.1875,19.5475,19.0575,19.0975,19.475,18.8,17.6625,17.19,17.17,16.83,17.2975,19.14,19.4,18.29,18.04,17.9775,17.3275,16.755,17.745,17.58,18.2875,18.8075,18.6225,17.9525,17.69,17.5,12.33,11.9675,11.45,11.1275,11.0325,12.3,12.5825,13.5,13.875,14.665,15.3075,14.38,14.065,14.405,13.3175,14.27,13.9075,14.52,14.3075,13.5675,14.3,14.0625,13.7075,14.95,16.3775,17.3575,18.55,17.7175,18.2125,18.24,18.6625,20.75,21.5775,21.775,21.8575,22.9325,23.185,24.885,24.7325,24.1675,24.7875,25.1825,25.6725,23.8325,30.9025,30.71,32.745,34.25,36.025,35.8375,35.71,34.76,35.225,31.31,31.8825,32.1825,31.83,33.165,36.8175,34.25,31.4425,33.41,30.475,29.7375,26.9725,29.805,31.3825,35.1075,37.25,36.0725,35.4575,36.915,37.265,34.4875,35.9725,35.75,38.005,32,29.9875,29.2875,29.3675,28.4325,31.2075,29.6625,29.04,29.2525,29.75,30.27,31.7575,37.1475,37.7075,37.8725,36.62,37.43,38.1325,38.4625,35.3725,38.47,41.5825,43.75,42.5,40.015,36.3725,38.8,37.14,39.86,38.94,39.2475,36.88,39.7,49,52.3025,56,54.5375,56.2375,51.535,53.4175,54.3025,54.48,58.75,57.675,57.2525,60.26,60.1475,71.1,69.5475,69.525,65.445,53.75,52.3875,66.3275,68.0925,69.97,80.7175,85.885,85.765,101.0125,106.255,102.1225,95.625,90.5625,90.75,103.7575,96.9225,103.05,110.3575,107.69,107.04,110.155,109.8275,107.2425,106.935,104.51,97.7225,96.5525,96.25,99.75,97,98.13,100.9025,101.415,82.135,90.3325,84.1,79.7475,79.3925,87.685,87.2875,88.1675,88.8475,91.5175,93.4975,89.6225,93.3875,94.0875,103.695,102.75,104.1875,100.1,90.4075,88.44,85.88,88.22,91.875,95.0675,99.15,103.9575,96.525,89.8175,82.8,86.685,92.8,96.0025,100.0775,104.5725,107.8725,108.0125,111.355,111.03,114.6975,129.2975,129.46,123.0425,129.49,130.3975,136.3525,135.3675,140.1125,139.2875,136.25,131.1025,134.215,141.75,156.8175,159.3525,162.5,159.6625,147.9875,129.3975,140.9825,137.59,143.5725,132.95,111.0425,109.7025,103.85,103.75,104.8475,104.51,96.165,102.3375,109.1725,97.1,116.255,119.695,132.6225,124.6875,122.47,109.985,102.24,85.6925,83.695,80.6925,76.4175,75.3925,70.83,70.05,77.44,77.25,80.1,79.29,83.07,82.61,89.56,89.91,83.23,83.5,82.04,92.99,88.62,80.64,81.47,101.91,99.41,96.33,120,115.94,115.75,112.62,111.62,117.6,118,114.14,111.45,114.3,112.46,107.17,107.86,106.12,108.09,119.69,113.59,110.98,114.1,106.27,113.95,115.75,116.03,112.52,117.91,124.68,121.34,120.15,121.75,117.58,115.23,123,124.8,129.73,126,127.23,128.05,136.7,130.58,133.14,121,111.82,106,102.07,101.94,104.35,95.69,87.13,92.86,82.49,77.58,85.75,90.16,97.78,96.8,104.39,112.07,116.25,117.66,121.85,123.3,123.15,125.71,123.59,129.2,121.88,120.71,119.53,116.73,116.35,121.76,134.65,131.68,133.39,138.79,139.53,137.81,131.26,125.15,128.52,128.23,131.69,126.7,118.16,115.05,115.18,116.41,113,113.5,113.54,112.76,65.03,69.16,69.76,74.78,73.66,68.91,68.87,70.42,70.47,67.77,68.1,69.81,71.87,73.48,70.88,70.07,75.88,74.2,78.19,78.09,76.87,78.9,79.28,81.95,82,86.27,88.58,88,88.38,90,88.82,88.67,74.74,70.33,75.05,67.22,58.03,67.28,68.07,72.27,81.65,87.02,84.67,85.44,85.44,86.91,82.8,79.99,85.77,82.84,83.42,83.96,88.99,79.9,78.74,80.93,81.71,74.17,79.35,76.44,67.69,67.34,67.9,65.99,67.05,70.87,58.55,55.16,58.11,60.38,62.79,65.26,67.42,66.16,67.59,66.64,66.74,68.77,72.95,72.71,69.01,70.25,73.07,72.37,67.02,64.85,68.1,62.35,62.22,63.99,63.57,61.12,61.61,60.34,61.79,72.02,73.49,73.91,75.7,71.89,69.67,71.3,75.56,76.6,72,85.25,84.81,89.34,92.3,90,86.59],"h":[11.0175,10.655,10.4125,10.7325,10.7475,10.605,11.145,11.56,13.02,13.625,13.27,13.06,13.925,14.58,14.3,14.225,14.17,14.7325,15.7125,14.82,15.89,15.9125,15.995,16.11,16.16,15.2525,15.0575,16,15.5975,15.7475,17.1225,17.2275,17.81,17.53,17.245,17.45,17.595,18.18,18.3475,18.375,19.495,19.9975,20.35,20.405,21.0225,21.55,21.52,24.395,24.7125,24.7,23.9175,24.06,24.4875,25.8225,25.4,22.855,22.1825,21.5375,21.225,21.2075,22.19,21.5175,21.995,22.36,22.1575,21.9825,20.9975,20.84,20.8075,20.9675,20.515,18.825,18.64,18.2075,14.9975,16.0475,17.17,16.9625,17.2275,16.1475,15.7925,17.3425,18.0275,17.0675,17.2175,17.7,16.4725,16.2,16.02,16.435,16.98,18.6775,18.7475,19.5425,20.3075,19.88,20.25,22.2625,23.0975,23.625,22.93,22.8575,23.4675,23.1975,24.095,23.5325,23.6975,23.475,21.9525,21.2825,20.76,20.7875,19.8625,16.5575,18.285,18.545,18.4825,16.44,16.6175,16.95,15.9425,16.1375,22.2,21.685,20.5725,20.3775,20.4825,21.2075,20.5575,21.0225,20.06,19.8475,21.0775,21.58,21.33,19.7575,19.1525,19.855,20.4775,18.9675,18.04,17.365,17.1725,18.09,19.1725,19.8275,19.5375,18.545,18.205,18.025,17.7475,17.9975,17.955,18.6225,19.73,18.955,19.0975,18.86,17.7525,17.5425,12.5775,12.0175,11.4925,11.47,12.575,12.8625,13.5225,14.0025,15.225,15.47,15.5875,14.7175,14.4925,14.8825,14.795,14.35,14.715,14.9725,14.5425,14.445,14.58,14.55,15.3925,16.5175,17.73,18.825,18.8925,18.4575,18.655,18.7975,21.3125,22.0225,22.15,22.1,23.3875,23.935,25.525,25.475,24.8525,24.8625,26.365,26.1175,26.205,31.4125,31.8275,32.775,36.15,36.4875,36.7775,37.14,35.9975,36.625,35.4275,31.9825,34.1425,33.3675,34.5,38.035,37.375,34.4725,33.085,34.6475,32.3875,29.8625,30.1425,30.44,35.685,38.1725,38.11,36.5825,37.4425,38.9625,39.04,36.01,37.4575,38.07,38.72,32.06,30.2475,30.3625,30.2175,31.125,31.44,30.8925,30.845,30.21,30.7125,31.6825,37.12,39.375,37.99,38.2675,38.2375,38.9975,39.25,40.325,39.09,41.2725,44.1475,44.6125,43.24,40.29,39.4625,39.6225,40.33,40.4625,40.535,39.9025,40.0125,50.2,52.095,55.88,57.4225,58,56.9075,55.2575,54.8325,55.6575,60.535,60.49,59.83,61.835,61.315,73.75,76.6775,75.4575,72.9625,70.45,56.25,67.5,70.2425,70,82.3975,83.5675,87.7425,103.6575,107,107.1475,102.9375,95.97,97.3325,103.0625,103.8725,103.87,111.38,111.625,109.4175,111.18,114.0575,110.1125,111.5775,108.38,112.495,101.4175,100.9925,100.6325,105,99.95,104.4975,102.8025,104.7475,91.5625,91.51,86.115,81.25,87.49,88.4575,91.375,91.2475,92.66,99.245,93.875,93.4975,94.765,103.06,103.75,105.85,105.565,100.4975,92.97,91.885,91.675,92.6625,95.7925,100.4125,104.1475,107.235,96.6375,89.8175,87.875,94.61,96.9875,100.4775,104.7975,109.905,108.25,112.2875,112.8575,115.805,131.0775,131.775,130.9625,130.71,132.075,138.75,139.9375,141.9525,144.75,139.61,137.54,140.2925,142.5,156.99,162.385,162.1525,164.8625,160.895,149.515,143.7525,143.1475,144.9625,143.7825,133.1975,125.35,113.7375,106.8875,110.4125,113.8075,105.885,103.1025,108.7475,109.9425,117.3575,121.665,134.135,134.765,127.195,125.945,112.53,103.4475,87.1375,84.7975,81.405,81.235,77.7125,73.33,77.73,78.72,82.85,80.67,86.06,87.28,91.23,94.6,92.74,88.88,85.46,93.24,94.3,89.14,83.98,105.33,103.97,103.13,121.88,123.36,122.28,117,113.88,119.98,125.55,124.11,116.13,113.36,117.54,113.69,110.26,108.86,110.5,120,121.11,114.98,123.14,116.65,115.45,119.29,117.99,116.18,116.68,125.4,126.44,121.59,123.43,122.62,120.99,122.84,126.59,134.14,130.8,131.76,128.59,137.62,138.92,139.55,133.4,122.1,117.25,107.68,106.95,108.28,108.09,96.64,97.58,96.18,86.4,87.48,92.99,99.01,98.91,106.74,113.81,117.5,119.48,126.37,124.58,125.72,126.23,132.03,128,130.31,124.26,127.37,120.5,119.1,122.23,137.93,137.46,136.45,142,139.96,141.99,138.01,139.24,129.22,130.48,132.26,132.09,128.63,120.48,118.8,117.91,116.6,115.3,115.34,117.19,113.28,72.61,77.32,74.73,77.77,75,73.28,71.56,72.34,70.92,68.99,70.02,72.4,76.06,74.6,71.01,78.11,78.16,79.38,82.26,81.12,81.51,80.83,81.22,82.66,86.33,88.87,89.59,89.58,89.84,93.25,91.87,88.74,74.92,76.27,76.01,68.75,73.5,69.69,72.28,81.88,85.74,87.02,87.65,87.67,87.91,86.94,83.7,88.32,87.49,85.92,86.14,89.07,89.98,80.22,82.04,82.36,82.2,81.64,79.65,78.96,70.5,67.86,69,67.29,72.08,71.12,62.39,60.85,61.15,64,66.75,69.77,68.19,67.95,68.18,70.92,72.5,75.98,74.96,75.36,71.34,73.37,74.49,73.91,68.94,68.76,68.21,63.68,66.44,64.09,65.29,62.85,61.63,63.19,73.05,73.83,76.35,78.91,75.7,71.92,71.57,75.57,79.15,77.09,84.7,87.85,91.96,92.56,92.59,92.34,86.75],"l":[10.585,10.09,9.975,9.6925,10,9.7275,10.0975,10.6425,10.8625,12.5175,12.46,12.515,12.635,13.2525,13.1,13.38,13.555,13.325,14.14,13.9825,14.645,14.975,15.1725,15.325,15.0375,14.36,14.47,15.13,14.455,15.1125,15.5,16.67,16.79,16.45,16.3475,16.5375,16.945,16.92,17.6475,17.505,17.505,19.19,19.4825,19.5,20.1475,20.6375,20.2,20.835,22.38,22.085,19.115,21.6625,22.2,23.7575,22.6975,20.515,18.6875,17.5725,18.91,20.28,20.155,20.67,20.565,21.3275,20.875,20.3375,19.625,19.945,20.125,19.4425,16.5775,17.5875,17.045,15.35,11.98,14.0575,14.13,15.9275,15.315,14.6125,14.7975,14.725,16.7525,16.035,16.475,15.66,15.0175,15.0325,15.2025,15.575,15.67,16.6475,17.645,18.2925,18.6475,19.0525,19.19,19.19,21.755,21.875,22.2925,22.4875,22.5,22.5775,23.045,22.5925,23.025,21.18,20.145,20.0025,20.0725,18.7975,14.8675,15.035,16.5625,17.09,15.6675,15.5225,15.78,15.155,14.84,14.42,15.6075,19.9075,19.075,19.4075,19.705,19.8875,19.215,18.8825,19.2125,19.1175,18.7775,20.395,19.61,18.155,18.185,18.6475,18.175,17.1775,16.7275,16.7775,16.54,16.705,17.1125,19.095,18.125,17.7025,17.0825,17.27,16.5,16.57,17.2625,17.475,18.0425,18.4475,17.4325,17.525,17.02,10.655,11.5775,11.4325,10.9675,10.94,10.935,12.225,12.5225,13.4225,13.7,14.3525,14.1425,13.77,14.0375,12.76,13.005,13.81,13.5875,14.215,13.23,13.3975,13.87,13.325,13.61,14.8775,16.06,17.215,17.3775,17.495,18.01,18.14,18.15,20.48,21.3575,21.44,21.6375,21.9225,23.015,24.44,22.6525,23.7775,24.5725,24.545,23.1725,23.0825,30.0925,30.5,32.6575,34.105,35.0225,35.395,33.8025,34.48,30.645,29.0025,30.9475,29.6525,30.705,32.2375,33.2525,28.8825,30.0175,30.0675,29.85,26.2625,26.4275,27.5825,31,35.0025,35.69,34.195,35.2775,36.2725,33.805,34.1725,34.5125,35.0875,31.975,28.16,28.3775,28.39,26.86,28.3,29.3075,28.61,28.685,28.4075,28.975,29.605,31.625,37,34.8075,35.3275,35.9925,36.1925,37.55,35.125,34.8825,37.6575,40.56,42.27,40.06,34.57,36.195,36.775,36.4,37.3875,36.595,36.3075,36.88,37.6025,48.65,52.205,55.425,54.275,49.88,51.34,53.1175,53.4125,54.1875,56.0025,57.45,56.6825,58.7525,60.0175,70.345,66.6675,67.05,53.75,45.5175,49.1425,62.5,62.5025,67.5275,76.75,78.0375,84.8575,99.18,96.78,84.065,84.005,88.0675,89.67,93.81,94.22,102.2025,95.28,100.6625,102.895,107.39,100.7875,106,102.7725,94.3375,94.4525,93.905,94.1925,94.7775,93.3525,97.005,96.2725,79.375,76.4075,81.715,78.885,77.7525,78.345,82.4,86.25,86.3575,88.0925,87.96,86.8975,87.0075,87.25,93.25,95.2625,100.0475,96.53,86.8075,87.1925,84.285,85.085,85.3175,90.385,94.22,95.8175,96.205,87.6625,79.6125,80.4825,85.935,90.395,95.19,99.4675,101.905,104.65,107.0325,108.4775,107.7875,111.3175,124.375,121.75,122.2125,127,129.425,134.565,131.7925,136.78,130.73,130.2525,130.27,132.995,138.0975,153.13,154.7325,158.485,145.0025,128.6325,127.6225,131.7425,133.8625,131.69,117.7875,108.8675,105.295,95.505,103.1275,103.29,94.75,91.4325,100.8175,97.515,97.0925,110.5225,119.695,125.205,121.88,109.865,99.5675,86.92,75.6525,76.2525,66.8925,69.725,72.29,67.11,69.56,72.41,74.75,73.93,76.2,77.51,82.45,85.02,84.12,82.21,79.37,81.2,87.29,79.03,78.94,81.06,94.65,91.62,94.85,111.59,112.22,111.73,110.31,110.13,115.08,113.4,110.21,108.68,110.78,103.67,104.99,102.5,104.44,104.66,113.4,104.2,109.02,107.28,106.16,112.79,112.62,111.43,110.9,117.69,117.6,115.01,118.67,116.6,112.27,113.01,117.74,123.52,124.83,121.79,124.76,128,130.06,126.81,119.89,107.07,105.75,99.02,98.02,99.93,95.86,87.14,85.31,80.8,74.75,76.17,80.93,84.71,91.49,94.55,104.06,111.29,115.64,115.38,115.64,121.88,119.65,123.67,121.29,119.71,119.55,119.6,114.96,115.3,113.05,120.51,128.62,131.31,133.39,131.74,134.28,129.17,124.08,123.08,126.72,124.25,124.54,116.26,114.2,113.23,114.22,108.71,109.81,109.42,110.04,62.34,64.17,68.81,69.01,72.08,68.99,66.95,66.86,68.59,66.32,64.76,67.81,67.04,70.88,69.74,67.69,69.23,72.51,73.27,77.33,76.82,74.5,77.8,77.33,76.86,73.62,85.07,86.04,85,83.2,87.56,86.41,76.82,68.3,69.92,67.37,57.52,58,66.41,65.11,69.7,78.55,83.64,83.48,84.51,84.1,81.39,79.61,77.81,82.58,82.5,82.96,83.3,78.93,74.8,77.6,79.83,74.21,73.47,75.39,66.9,65.5,63.53,64.9,63.2,66.7,56.45,54.11,54.2,57.2,60.07,62.32,64,65.2,66.12,66,65.19,65.92,68.54,71.85,68.68,62.86,69.81,70.81,67.64,63.82,64.6,61.99,60.57,62.1,60.82,60.34,56.72,58.7,57.66,61.54,69.6,71.53,73,70.9,68.28,67.87,69.74,72.08,69.79,72,82.09,84.53,88.15,87.51,87.65,82.29],"c":[10.6275,10.445,10.25,10.6475,10.125,10.165,10.8275,11.2375,12.7325,13.1825,12.5925,12.865,13.8275,13.415,14.1375,13.7875,13.6275,14.5475,14.7425,14.485,14.945,15.62,15.67,16.105,15.185,14.8975,15.0075,15.4925,15.04,15.7375,16.9725,16.85,17.3575,16.78,16.975,17.0975,17.17,17.93,18.1525,18.11,19.405,19.9,19.84,20.3625,20.9475,20.7725,21.1625,22.94,24.545,22.5025,23.5475,22.0775,24.3525,25,23.015,21.6775,19.3875,20.82,20.625,20.83,21.18,21.105,21.5725,22.2075,21.9425,20.4425,20.5275,20.2825,20.475,19.9,17.56,18.505,17.82,15.495,14.03,15.7975,16.48,16.7075,16.2875,15.1825,14.99,16.9075,17.02,16.7025,17.1075,16.095,15.3275,15.1575,15.955,16.3225,16.8775,17.9775,18.15,19.365,19.895,19.7175,19.3875,21.9725,23.0575,22.8075,22.6325,22.735,22.81,23.0225,23.24,23.265,23.4775,21.915,20.7325,20.42,20.17,19.175,15.475,16.295,17.85,18.205,15.9675,16.2525,15.8525,15.6275,14.925,15.8075,21.2825,20.0525,19.87,20.345,20,20.4725,19.625,20.11,19.585,19.7225,20.655,21.1825,19.69,19.015,18.8075,19.49,19.0525,17.605,16.915,17.1625,16.92,17.2475,19.065,19.3325,18.2875,18.0875,17.93,17.38,16.7625,17.785,17.4,18.3,18.88,18.74,17.815,17.5725,17.4975,12.2325,11.935,11.51,11.195,11.14,12.28,12.685,13.5025,13.8875,14.505,15.3825,14.26,14.03,14.3475,13.315,14.1875,14.0125,14.52,14.32,13.5875,14.335,14.09,13.7225,15.0325,16.3975,17.2,18.54,17.5375,18.095,18.1175,18.5625,20.865,21.7,21.6625,22,23.05,23.25,24.93,24.89,23.745,24.7425,25.1125,25.5575,23.8375,30.8325,30.8375,32.74,34.0825,36.095,35.87,35.7575,34.875,35.76,31.61,31.7675,32.25,31.3425,33.165,37.365,34.5375,31.07,32.3975,30.3525,30.165,27.08,29.57,29.06,35.275,37.38,36.2525,35.445,36.3825,37.1225,34.215,35.8725,35.81,37.75,32.2575,29.775,29.23,29.47,28.5725,31.0425,30.7375,29.6975,29.51,29.7425,30.325,31.495,37.01,37.7,37.46,36.7475,37.2925,38.145,38.4425,36.0525,38.86,40.92,43.3875,42.9025,40.1225,36.565,38.6,37.1275,40.0925,38.8375,39.23,36.8475,39.325,49.52,52.0925,55.4625,56.8275,56.19,50.9575,53.355,54.5275,54.675,59.325,57.6975,58.485,60.1875,60.055,70.9775,72.8125,69,71.64,61.005,52.375,65.74,65.1875,68.8175,80.85,83.11,85.38,101.375,104.4325,101.3125,94.5775,91.1225,92.5575,102.34,95.765,101.8375,109.91,106.1075,105.4375,108.885,110.175,106.29,106.725,104.7375,99.56,95.865,97.3275,100.59,96.13,96.5,101.25,102.75,79.895,90.33,84.1,78.9675,79.5525,87.0075,86.9275,89.6425,88.755,92.43,97.0225,88.55,92.53,93.7125,102.7575,103.14,104.735,99.445,91.0225,89.4325,86.1575,88.1825,91.375,95.7225,100.01,103.75,96.525,89.685,83.3125,85.5225,92.3475,95.7275,100.0475,104.5725,107.59,107.8975,110.1825,112.1725,115.18,128.8775,129.16,122.8525,129.7475,130.1775,135.6075,137.345,140.785,140.185,137.48,132.275,136.1175,141.6425,155.8025,158.865,161.64,160.295,147.99,129.8725,141.625,138.835,143.0025,134.2375,117.8725,111.835,105.525,103.3475,105.0875,105.14,95.31,102.835,108.015,97.565,117.0125,120.2425,132.8925,126.4975,123.0275,110.1625,102.145,87.9725,83.685,80.3075,72.27,73.1975,73.4625,68.81,77.67,77.63,81.24,79.14,83.78,82.08,89.09,89.83,85.11,84.49,82,92.89,90.09,80.66,80.54,102.14,97.41,95.68,120.87,114.88,115.96,113.72,112,118.11,116.46,114.63,111.44,113.24,115.82,108.47,107.86,106.72,108.43,117.89,114.76,110.09,122.92,107.77,113.93,114.09,116.18,112.47,115.7,123.73,121.34,120.82,121.7,117.13,115.05,122.57,124.34,130.1,126.75,128.51,126.71,137.32,130.6,132.38,120.33,111.69,106.05,100.76,101.9,104.35,96.35,87.5,93.3,83.22,76.19,85.97,89.29,97.46,94.05,104.97,112.95,116.62,116.97,122.59,122.17,124.09,123.98,125,127.29,121.96,120.96,120.47,117.05,116.26,121.74,135.25,130.46,133.18,138.7,138.93,136.14,130.71,124.34,128.37,127.05,131.36,127.37,118.77,115.79,115.95,116.64,113.38,113.69,114.06,111.66,64,72.3,69.76,74.65,74.07,69.34,68.61,69.51,70.43,67.29,68.11,69.21,72.38,73.44,70.35,69.96,75.88,72.83,77.99,77.72,77.19,80.04,80.24,81.07,77.76,84.38,88.75,86.83,88.08,89.07,88.78,88.37,77.84,70.69,73.8,67.74,59.83,66.14,68.57,71.66,81.62,84.67,85.48,84.51,85.8,86.67,81.99,80,86.33,82.93,83.37,83.89,88.99,79.28,78.86,80.95,82.26,75.34,80.51,76.22,67.45,67.1,67.05,65.12,66.6,70.33,58.22,55,58.06,60.23,63.47,65.49,66.96,66.06,67.57,66.54,67.4,69.54,72.86,73.04,69.97,70.02,73.08,73.43,68.1,64.24,66.95,62.25,62.22,64.02,63.98,61.57,61.35,60.61,61.63,72.1,73.74,72.86,75.37,72.47,70.14,71.25,74.96,76.65,71.54,83.45,84.75,89.75,92.34,90.82,87.9,83.03],"a":[10.6275,10.445,10.25,10.6475,10.125,10.165,10.8275,11.2375,12.7325,13.1825,12.5925,12.865,13.8275,13.415,14.1375,13.7875,13.6275,14.5475,14.7425,14.485,14.945,15.62,15.67,16.105,15.185,14.8975,15.0075,15.4925,15.04,15.7375,16.9725,16.85,17.3575,16.78,16.975,17.0975,17.17,17.93,18.1525,18.11,19.405,19.9,19.84,20.3625,20.9475,20.7725,21.1625,22.94,24.545,22.5025,23.5475,22.0775,24.3525,25,23.015,21.6775,19.3875,20.82,20.625,20.83,21.18,21.105,21.5725,22.2075,21.9425,20.4425,20.5275,20.2825,20.475,19.9,17.56,18.505,17.82,15.495,14.03,15.7975,16.48,16.7075,16.2875,15.1825,14.99,16.9075,17.02,16.7025,17.1075,16.095,15.3275,15.1575,15.955,16.3225,16.8775,17.9775,18.15,19.365,19.895,19.7175,19.3875,21.9725,23.0575,22.8075,22.6325,22.735,22.81,23.0225,23.24,23.265,23.4775,21.915,20.7325,20.42,20.17,19.175,15.475,16.295,17.85,18.205,15.9675,16.2525,15.8525,15.6275,14.925,15.8075,21.2825,20.0525,19.87,20.345,20,20.4725,19.625,20.11,19.585,19.7225,20.655,21.1825,19.69,19.015,18.8075,19.49,19.0525,17.605,16.915,17.1625,16.92,17.2475,19.065,19.3325,18.2875,18.0875,17.93,17.38,16.7625,17.785,17.4,18.3,18.88,18.74,17.815,17.5725,17.4975,12.2325,11.935,11.51,11.195,11.14,12.28,12.685,13.5025,13.8875,14.505,15.3825,14.26,14.03,14.3475,13.315,14.1875,14.0125,14.52,14.32,13.5875,14.335,14.09,13.7225,15.0325,16.3975,17.2,18.54,17.5375,18.095,18.1175,18.5625,20.865,21.7,21.6625,22,23.05,23.25,24.93,24.89,23.745,24.7425,25.1125,25.5575,23.8375,30.8325,30.8375,32.74,34.0825,36.095,35.87,35.7575,34.875,35.76,31.61,31.7675,32.25,31.3425,33.165,37.365,34.5375,31.07,32.3975,30.3525,30.165,27.08,29.57,29.06,35.275,37.38,36.2525,35.445,36.3825,37.1225,34.215,35.8725,35.81,37.75,32.2575,29.775,29.23,29.47,28.5725,31.0425,30.7375,29.6975,29.51,29.7425,30.325,31.495,37.01,37.7,37.46,36.7475,37.2925,38.145,38.4425,36.0525,38.86,40.92,43.3875,42.9025,40.1225,36.565,38.6,37.1275,40.0925,38.8375,39.23,36.8475,39.325,49.52,52.0925,55.4625,56.8275,56.19,50.9575,53.355,54.5275,54.675,59.325,57.6975,58.485,60.1875,60.055,70.9775,72.8125,69,71.64,61.005,52.375,65.74,65.1875,68.8175,80.85,83.11,85.38,101.375,104.4325,101.3125,94.5775,91.1225,92.5575,102.34,95.765,101.8375,109.91,106.1075,105.4375,108.885,110.175,106.29,106.725,104.7375,99.56,95.865,97.3275,100.59,96.13,96.5,101.25,102.75,79.895,90.33,84.1,78.9675,79.5525,87.0075,86.9275,89.6425,88.755,92.43,97.0225,88.55,92.53,93.7125,102.7575,103.14,104.735,99.445,91.0225,89.4325,86.1575,88.1825,91.375,95.7225,100.01,103.75,96.525,89.685,83.3125,85.5225,92.3475,95.7275,100.0475,104.5725,107.59,107.8975,110.1825,112.1725,115.18,128.8775,129.16,122.8525,129.7475,130.1775,135.6075,137.345,140.785,140.185,137.48,132.275,136.1175,141.6425,155.8025,158.865,161.64,160.295,147.99,129.8725,141.625,138.835,143.0025,134.2375,117.8725,111.835,105.525,103.3475,105.0875,105.14,95.31,102.835,108.015,97.565,117.0125,120.2425,132.8925,126.4975,123.0275,110.1625,102.145,87.9725,83.685,80.3075,72.27,73.1975,73.4625,68.81,77.67,77.63,81.24,79.14,83.78,82.08,89.09,89.83,85.11,84.49,82,92.89,90.09,80.66,80.54,102.14,97.41,95.68,120.87,114.88,115.96,113.72,112,118.11,116.46,114.63,111.44,113.24,115.82,108.47,107.86,106.72,108.43,117.89,114.76,110.09,122.92,107.77,113.93,114.09,116.18,112.47,115.7,123.73,121.34,120.82,121.7,117.13,115.05,122.57,124.34,130.1,126.75,128.51,126.71,137.32,130.6,132.38,120.33,111.69,106.05,100.76,101.9,104.35,96.35,87.5,93.3,83.22,76.19,85.97,89.29,97.46,94.05,104.97,112.95,116.62,116.97,122.59,122.17,124.09,123.98,125,127.29,121.96,120.96,120.47,117.05,116.26,121.74,135.25,130.46,133.18,138.7,138.93,136.14,130.71,124.34,128.37,127.05,131.36,127.37,118.77,115.79,115.95,116.64,113.38,113.69,114.06,111.66,64,72.3,69.76,74.65,74.07,69.34,68.61,69.51,70.43,67.29,68.11,69.21,72.38,73.44,70.35,69.96,75.88,72.83,77.99,77.72,77.19,80.04,80.24,81.07,77.76,84.38,88.75,86.83,88.08,89.07,88.78,88.37,77.84,70.69,73.8,67.74,59.83,66.14,68.57,71.66,81.62,84.67,85.48,84.51,85.8,86.67,81.99,80,86.33,82.93,83.37,83.89,88.99,79.28,78.86,80.95,82.26,75.34,80.51,76.22,67.45,67.1,67.05,65.12,66.6,70.33,58.22,55,58.06,60.23,63.47,65.49,66.96,66.06,67.57,66.54,67.4,69.54,72.86,73.04,69.97,70.02,73.08,73.43,68.1,64.24,66.95,62.25,62.22,64.02,63.98,61.57,61.35,60.61,61.63,72.1,73.74,72.86,75.37,72.47,70.14,71.25,74.96,76.65,71.54,83.45,84.75,89.75,92.34,90.82,87.9,83.03],"v":[12059200,12105600,10174000,11537600,9590400,11965200,11365600,13238400,21884000,14737200,11492400,9210800,13727600,14991600,11918000,6498000,5788000,13939600,13888000,9223200,16394000,11610000,10131200,6255600,15641200,16272800,20038800,12158400,11474000,11233200,16103600,10976400,13513200,22376800,13295600,9024800,8794000,11223200,11092400,10874400,15382000,53493200,19032000,24321600,13269600,9895200,11980400,29054000,17989600,18430800,30727600,17877600,17544000,22158800,16989600,27194000,27679600,42248800,20124800,13893200,20074000,13154000,11409200,6131200,11070400,9869200,13372000,6625600,8934400,19737200,26404000,16024000,11880800,20584800,43674000,14695600,22070800,12660800,18611200,16471200,9596800,21316000,15684000,13730000,9430800,19428000,21193600,13569600,14230000,17338000,16405600,21453200,18310800,27116400,19932000,14543600,14056400,27297600,13369200,21940400,14075200,12320800,9659200,12194400,14473200,11439600,12191200,36674000,24332000,11370800,9567200,14563200,61710800,23092000,25321600,14192800,41980400,20685600,19199200,37665600,15387200,23088000,63068800,33162400,23834800,14596800,15025600,18296400,13005200,22440800,21071200,13705600,19494400,14358000,14232000,10060800,12461600,15596000,46551600,29380800,22804000,16112000,13672800,30069600,25165200,21621600,20130400,10098000,23834800,20259200,31734400,39688000,21364000,18968400,20101200,19578800,24694800,20392400,16900400,169264400,76630800,31688400,29164800,29486000,43827600,29522400,27235200,19404400,56155200,28212400,28565600,23131200,8520000,46160400,38033600,18682800,21202800,18506800,18599200,14446000,13158400,25701200,23749200,22731200,22832800,30949200,28795600,24288800,14374400,19476800,41628000,25079200,14481200,9545200,15223600,21066400,22329600,17361600,20451600,10639200,18719600,12397600,18564400,47049200,21758800,15433200,25906800,15430800,12488400,17466800,25295600,19975600,35275600,27093200,18055600,19595200,26538000,37701200,34014400,31042800,65792000,30028800,29170000,23948400,13492800,18910800,33460000,23315600,23112000,17718000,15712800,25952400,29034800,29085600,22088800,34038800,38726400,36824400,29326800,19226400,21724000,19514800,31566400,19831600,19689200,14809200,16911600,26760000,44652800,21572400,20886000,14222800,16003200,15459600,10761200,28725200,19116000,16461600,19518400,17001200,12385200,24219600,15202800,11556800,12898800,10840000,18673200,10202800,9319600,53002800,23557600,25958800,9730400,13882400,26984000,23123600,5294400,9515200,17337200,18308800,10762400,13500800,11598400,25436800,27162000,26729200,21181200,32434400,36359200,27149200,26287200,24684400,37021200,21291600,32014400,44861200,126044000,21179600,29780000,27675200,26585600,26029200,26274000,16840800,21391200,21048000,12656800,22146400,15873600,14513200,10308400,11058400,22542400,11507600,17852800,12006000,16344400,15827200,16002400,14132800,56254000,27058000,20239200,19964400,14710000,31186800,23471600,22185600,9865600,11717600,24471600,20823200,12306000,18275600,14696800,19779200,12358400,13320000,18062000,17332400,19042000,17539200,10252400,10342000,10601600,11571600,21068000,17156000,22382800,13383200,18566400,10555600,13278800,15738000,25515200,13963600,10516000,10466400,11842400,17891200,13625200,14276000,9549600,8208800,11501600,7330000,11245600,10610800,11271200,9771600,8755200,9450400,11534800,13527200,8770000,10963600,11897200,23628400,16324800,26906800,7632400,9419200,17469200,22849600,14078800,22332400,15644000,17170800,17165200,14097200,16274800,18442800,18503600,13800400,16043600,13556000,8116800,9863600,17951200,17264400,22376400,16082000,35360800,23450000,16812400,19990300,11385300,12796500,9798400,8768900,10571500,20869400,15450800,15916100,11192000,12424200,12589200,9772300,10822400,11153400,11383400,21638000,13143000,15056200,19688800,16609700,12252300,11235000,9260100,13984700,15908100,17721600,9110400,5616300,9009800,17011900,8715400,12002400,12958900,16553000,9892900,12938100,12327500,15493500,11293700,8142400,8132800,6535200,7475300,10621900,14402200,15933300,7995800,8265500,10541400,18163300,13722700,16629700,11133100,12479800,7066000,11197500,17919900,15030900,17125100,21791400,16229200,19524400,23886600,18689300,26433100,19796400,27817700,27845600,31601400,29750400,34192300,27965100,20773900,26407600,11740500,20526700,13115200,17900100,14922200,5849200,8018300,14944900,11436400,12406200,12786500,16887300,18815500,15383700,15933400,25314200,16092500,10462700,11565100,11435200,11392600,13778200,20144700,13902800,7774200,11453800,10229500,15023100,17356000,10785800,14581000,19231200,7062400,9403300,12128800,73046200,63863800,39256700,21710100,22431400,18609300,17956800,16365100,24573200,18217800,21608600,18836500,21302900,34812100,20076300,19485100,25566900,18120600,14234700,16038000,14337300,25970000,6690800,9646800,13009800,25541700,14480300,13752400,11668400,24117100,16014900,18011900,22077100,27834400,19683100,19409100,23352900,34370900,16235800,19468700,25545600,24029400,19662500,12076000,12848100,11622600,13275400,16108500,27397100,13022100,14510700,14259200,11319800,24215800,23963700,16626500,15965800,24843000,18867700,20902100,45669700,38341900,26612600,22430100,19913300,19380600,49839600,58406100,37662500,29363700,18977300,21058300,32104500,31861200,9128700,9919100,26696200,38485400,26830900,26413300,24583900,35796700,17144000,20583400,19450800,19985100,25859700,16917400,13906400,15739900,29693100,16907900,31432700,26224800,33856100,51867700,26052700,25174800,29414900,21449400,26734000,12634576,23550200,23427800,17130900,33019600,29823300,27752000,24725500,17952200,11108500,18409017]},"m":{"lastKey":"2026-09-01","t":["2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[3.02,2.47,3.5625,3.1,2.7975,3.1175,2.8875,3.2875,3.5625,3.7475,4.75,4.36,5.1025,6.29,4.865,3.3675,2.9625,3.2125,2.775,2.21,2.815,2.49,2.2475,2,1.97,1.9925,1.775,2.0475,2,2.2825,2.5,2.285,2.1575,2.2625,2.0725,1.8275,1.025,1.9325,1.98,1.505,1.68,1.755,1.5375,1.125,0.5725,0.69,0.8125,0.9975,1.0175,1.1125,1.38,1.5675,1.6225,1.9325,1.9775,1.735,1.82,2.0525,2.2975,2.2525,2.445,2.7375,2.585,2.8875,2.8325,3.1175,3.34,3.4525,2.88,3.435,3.535,3.6775,3.9075,4.1725,3.9325,3.6275,3.6025,2.9925,2.955,2.355,2.0025,2.38,2.765,2.71,2.5875,2.445,2.6125,3.24,2.7675,3.3375,3.79,3.2875,3.2525,3.4725,3.8075,3.6925,4.1875,4.125,5.2075,5.655,5.505,6.7825,7.0525,7.1625,8.2175,8.8125,10.1175,11.1875,10.2975,8.0625,8.41,9.9825,9.43,11.1325,9.945,11.2875,12.725,13.905,15,15.15,15.47,17.04,17.9025,20.1425,21.25,22.745,21.4025,21.1475,21.115,20.07,17.7525,16.4675,16.865,16.03,15.8775,19.905,23.1725,22.825,21.7275,19.4875,16.25,14.875,19.9525,19.6,21.1875,19.475,16.595,18.29,16.75,18.685,12.33,11.28,14.5475,14.405,14.495,14.0325,18.55,18.155,22.025,24.1675,23.5325,36.025,35.225,33.3875,33.41,29.2525,35.175,35.13,29.9875,30.63,30.27,37.8725,39.2525,42.5,37.4025,38.9,54.5375,54.64,60.26,69.525,63.8775,82.75,95.625,102.24,110.155,105.755,104.27,82.135,80.3375,91.5175,94.0875,100.1,90.6025,96.525,92.8,106.2475,129.2975,132.975,137.895,156.8175,141.8525,132.95,108.525,103.745,130.625,102.24,74.78,74.26,82.61,81.69,81.47,121.58,116.39,114.3,107.16,110.51,116.03,121.34,117.48,127.23,124.45,102.32,92.86,88.26,114.24,123.15,122.15,114.37,138.79,126.21,118.16,113,68.15,68.91,67.39,70.1,78.19,77.87,88,88.67,67.85,71.38,85.44,83.18,80.57,74.17,67.21,58.55,62.79,66.63,72.71,72.37,62.8,60.99,73.49,68.16,85.25,90.83],"h":[3.05,3.685,3.9975,3.1375,3.35,3.1975,3.285,3.9125,4.0425,4.8575,4.75,5.925,6.675,6.5,5.405,3.4875,3.6,3.2125,3.0425,2.9925,3.0375,2.5275,2.3475,2.0825,2.285,1.9925,2.0875,2.44,2.5125,2.5,2.7275,2.495,2.4125,2.505,2.255,1.93,2.05,2.0675,2,1.9725,1.875,1.975,1.6175,1.1775,0.9575,1.18,1.1,1.17,1.2225,1.39,1.7625,1.74,2.24,2.135,2.065,1.9225,2.06,2.55,2.465,2.7375,2.845,2.8475,3.005,3.015,3.3275,3.545,3.6175,3.5875,3.5125,4.015,3.76,3.9725,4.2125,4.2275,3.9375,3.9425,3.635,3.4225,3.1075,2.525,2.3925,2.8075,2.975,2.8,2.71,2.84,3.3,3.3025,3.325,3.77,3.87,3.375,3.62,3.8875,3.9925,4.29,4.405,5.4225,5.7425,6.09,7.0425,7.31,7.9225,8.5975,8.9925,10.13,11.935,12.4575,10.615,8.745,10.3975,10.235,11.5925,11.235,11.56,13.625,14.58,15.89,16.16,16,17.81,18.18,20.1425,21.55,24.7125,25.8225,22.1825,22.36,21.9825,20.9675,18.2075,17.28,18.0275,16.4725,20.3075,23.0975,23.625,24.095,21.9525,19.8625,16.95,22.2,21.2075,21.58,21.33,20.4775,19.8275,18.545,19.73,19.0975,12.5775,15.225,15.5875,14.9725,14.6675,18.825,18.8925,22.35,25.525,26.365,36.4875,37.14,35.4275,38.035,34.6475,38.1725,39.04,38.72,31.435,31.44,39.375,40,44.6125,43.24,40.535,57.4225,58,61.835,76.6775,72.9625,87.7425,107.1475,103.8725,111.625,114.0575,112.495,105,91.5625,92.66,99.245,105.85,100.4975,107.235,96.6375,109.905,131.0775,132.61,144.75,156.99,164.8625,144.9625,133.1975,113.8075,130.6075,134.765,103.4475,78.72,87.28,94.6,94.3,122.02,123.36,125.55,117.54,121.11,123.14,126.44,123.43,134.14,139.55,125.95,108.28,96.18,117.44,126.37,132.03,127.37,142,141.99,132.26,120.48,117.19,77.77,73.28,76.06,79.38,82.26,89.59,93.25,88.74,73.5,87.67,88.32,89.98,82.36,81.64,72.08,64,69.77,75.98,75.36,73.91,66.44,73.83,78.91,84.7,92.59,92.34],"l":[2.4025,2.4675,2.8775,2.5975,2.4625,2.875,2.5,3.125,3.4525,3.5775,4.07,4.2975,4.75,4.6875,2.925,2.7125,2.715,2.5125,2.1175,2.0875,2.43,2.0075,2,1.5425,1.8875,1.595,1.6,1.95,1.7625,2.235,2.03,2.0375,1.8875,1.9675,1.815,0.9225,0.985,1.58,1.51,1.335,1.415,1.49,0.905,0.34,0.4575,0.655,0.775,0.795,0.9725,0.8825,1.265,1.3125,1.5925,1.8775,1.6325,1.65,1.7625,2.0525,2.165,2.25,2.34,2.2875,2.23,2.67,2.8225,3.1175,3.25,2.4775,2.88,3.285,3.4425,3.25,3.84,3.615,3.225,3.48,2.4575,2.7475,2.2825,1.6875,1.975,2.16,2.565,2.5175,2.34,2.4075,2.575,2.7475,2.6625,3.2575,3.2175,3.0075,3.2525,3.4225,3.5125,3.6575,3.76,3.98,4.9825,5.44,5.4625,6.3725,6.67,6.775,8.2175,8.5325,9.32,9.9175,7.935,7.0225,8.035,8.6675,9.1325,9.975,9.6925,10.8625,12.635,13.325,14.975,14.36,15.2,16.3475,17.505,19.5,19.115,20.515,17.5725,20.155,19.625,16.5775,11.98,14.6125,15.66,15.0175,15.67,19.0525,21.875,21.18,18.7975,14.8675,14.84,14.42,18.8825,18.7775,18.155,16.54,16.5775,16.5,16.705,10.655,10.935,11.125,13.77,12.76,13.23,13.325,17.3775,18.15,21.9225,23.0825,23.51,33.8025,29.0025,28.8825,26.2625,27.5825,33.805,28.16,26.86,28.4075,29.605,35.3275,34.8825,34.57,36.3075,37.6025,49.88,53.4225,58.7525,45.5175,62.5,82.1,84.005,95.28,100.7875,93.905,79.375,76.4075,79.7925,86.8975,93.25,84.285,90.2525,79.6125,90.395,105.185,121.75,130.73,130.2525,140.1575,127.6225,95.505,91.4325,97.0925,99.5675,66.8925,67.11,73.93,81.76,78.94,81.06,110.13,108.68,102.5,104.2,106.16,110.9,112.27,116.31,124.03,98.02,85.31,74.75,87.81,113.01,119.55,113.05,113.69,123.08,116.26,108.71,62.34,68.11,66.32,64.76,67.69,74.5,73.62,83.2,66.25,57.52,69.7,77.81,80.46,74.21,65.18,56.45,54.11,62.32,65.19,62.86,61.62,56.72,57.66,68.06,67.87,82.09,82.29],"c":[2.5,3.5,3.1,2.755,3.11,2.905,3.2525,3.505,3.73,4.75,4.3625,5.0675,6.29,4.865,3.395,2.9725,3.21,2.7825,2.2,2.815,2.465,2.225,2.0225,1.965,1.9925,1.64,2.0475,2.0075,2.3,2.5,2.325,2.1625,2.2075,2.1025,1.8425,1.035,1.925,1.9725,1.51,1.68,1.72,1.5475,1.13,0.5,0.69,0.8075,1.0125,1.035,1.12,1.39,1.5475,1.615,1.9525,1.9825,1.715,1.8125,2.0175,2.265,2.26,2.435,2.7375,2.6325,2.89,2.79,3.0575,3.305,3.4475,2.82,3.4125,3.5275,3.6575,3.88,4.1625,3.9425,3.6225,3.545,3.0075,3,2.4475,2.005,2.3275,2.7425,2.6975,2.6075,2.445,2.69,3.24,2.7525,3.325,3.7575,3.275,3.27,3.3975,3.8075,3.73,4.18,4.1025,5.2075,5.6125,5.445,6.7625,7.055,7.1825,8.2725,8.8525,10.115,11.275,10.34,8.11,8.44,9.915,9.42,11.05,9.9975,11.2375,12.865,13.7625,14.945,15.185,15.585,16.8925,17.93,19.995,21.1625,23.535,21.465,20.83,21.255,20.475,17.82,16.265,16.9775,16.095,16.1225,19.8325,23.0575,22.7725,21.915,19.56,16.3225,14.925,19.7875,19.54,21.1825,19.49,16.71,18.2875,16.6525,18.6525,12.2325,11.2425,14.6075,14.3475,14.55,14.035,18.54,18.295,21.9975,23.745,23.7825,36.095,35.76,33.1925,32.3975,29.95,35.2575,34.8325,29.775,30.2675,30.325,37.46,39.2175,42.9025,37.31,38.56,56.8275,54.685,60.1875,69,67.3175,83.8,94.5775,101.35,108.885,106.3525,103.0575,79.895,79.92,92.43,93.7125,99.445,89.8475,96.525,92.3475,106.75,128.8775,132.355,136.715,155.8025,140.6475,134.2375,107.62,103.4775,127.9,102.145,74.485,74.53,82.08,82.21,80.54,120.78,116.28,113.24,107.09,111.01,116.18,121.34,117.26,128.51,124.56,100.98,93.3,88.83,115.52,124.09,121.35,115.07,138.7,127.39,118.77,113.38,67.82,69.34,67.04,70.48,77.99,77.77,86.83,88.37,68.29,71.38,85.8,87.29,80.77,75.34,67.29,58.22,63.47,66.37,73.04,73.43,62.8,59.55,73.74,68.49,83.45,91.06,83.03],"a":[2.5,3.5,3.1,2.755,3.11,2.905,3.2525,3.505,3.73,4.75,4.3625,5.0675,6.29,4.865,3.395,2.9725,3.21,2.7825,2.2,2.815,2.465,2.225,2.0225,1.965,1.9925,1.64,2.0475,2.0075,2.3,2.5,2.325,2.1625,2.2075,2.1025,1.8425,1.035,1.925,1.9725,1.51,1.68,1.72,1.5475,1.13,0.5,0.69,0.8075,1.0125,1.035,1.12,1.39,1.5475,1.615,1.9525,1.9825,1.715,1.8125,2.0175,2.265,2.26,2.435,2.7375,2.6325,2.89,2.79,3.0575,3.305,3.4475,2.82,3.4125,3.5275,3.6575,3.88,4.1625,3.9425,3.6225,3.545,3.0075,3,2.4475,2.005,2.3275,2.7425,2.6975,2.6075,2.445,2.69,3.24,2.7525,3.325,3.7575,3.275,3.27,3.3975,3.8075,3.73,4.18,4.1025,5.2075,5.6125,5.445,6.7625,7.055,7.1825,8.2725,8.8525,10.115,11.275,10.34,8.11,8.44,9.915,9.42,11.05,9.9975,11.2375,12.865,13.7625,14.945,15.185,15.585,16.8925,17.93,19.995,21.1625,23.535,21.465,20.83,21.255,20.475,17.82,16.265,16.9775,16.095,16.1225,19.8325,23.0575,22.7725,21.915,19.56,16.3225,14.925,19.7875,19.54,21.1825,19.49,16.71,18.2875,16.6525,18.6525,12.2325,11.2425,14.6075,14.3475,14.55,14.035,18.54,18.295,21.9975,23.745,23.7825,36.095,35.76,33.1925,32.3975,29.95,35.2575,34.8325,29.775,30.2675,30.325,37.46,39.2175,42.9025,37.31,38.56,56.8275,54.685,60.1875,69,67.3175,83.8,94.5775,101.35,108.885,106.3525,103.0575,79.895,79.92,92.43,93.7125,99.445,89.8475,96.525,92.3475,106.75,128.8775,132.355,136.715,155.8025,140.6475,134.2375,107.62,103.4775,127.9,102.145,74.485,74.53,82.08,82.21,80.54,120.78,116.28,113.24,107.09,111.01,116.18,121.34,117.26,128.51,124.56,100.98,93.3,88.83,115.52,124.09,121.35,115.07,138.7,127.39,118.77,113.38,67.82,69.34,67.04,70.48,77.99,77.77,86.83,88.37,68.29,71.38,85.8,87.29,80.77,75.34,67.29,58.22,63.47,66.37,73.04,73.43,62.8,59.55,73.74,68.49,83.45,91.06,83.03],"v":[10663200,9444800,4383200,3162800,4294400,4035600,16498800,10454400,4220400,8488800,10363600,48723600,39318000,43300400,65810000,26856800,30112000,26625200,52241600,32447200,22986800,43814800,20857600,30522000,19677200,19899200,31022400,27207600,39354800,11526800,20786000,9629200,8903200,18994800,10642400,35726800,30995600,15526400,22650800,13342800,21310000,22332400,19757200,20831200,24401200,13272000,19535200,24852000,15762000,22012800,40496000,30128400,33244000,20721600,18256000,14138400,24254000,45038400,18656000,27761200,24952000,26988800,37586000,31420800,34186400,28785600,23199200,70794000,25516800,41120000,19775600,35471200,28173200,44274800,45357600,40932400,63300000,40522000,54685600,81704800,43116800,47291200,34228800,29208800,38084400,42849200,46897200,42050000,35078000,36105200,22882800,46224400,37498000,30136400,28584000,30522000,31510400,63903200,49371600,45343600,54889200,50596800,41980400,56835200,48934000,57818800,76665600,80946400,83493200,89853200,62636800,57001600,62577600,49120400,53822400,57324400,51315600,55052400,43638000,65886400,64634000,45964400,101743600,67597200,101237600,87058800,113616000,53385600,47254400,74046000,103248000,71939200,62766800,69768000,97665600,71382400,65829200,79138800,65800400,151557200,101710800,148622400,65067200,81458400,52350400,121312400,104195600,90354400,111783200,234741200,180335200,155357600,95851200,136298400,69798800,108656400,90240000,96903600,86958400,68992400,116907200,75226400,116936800,178171200,99268800,110822000,96449600,138080000,98355200,94244800,113871200,66928000,90341200,65626000,57857600,114064800,73218000,65490800,90926400,130165600,124221200,225900800,115106400,85540800,54422800,70312800,109487600,90820000,89578800,75876400,60154400,80013200,55798000,71488400,75387200,54380000,50094400,45752400,41284000,56179600,72890000,80373600,63808000,76077200,53101200,101965600,71570600,51990100,61630200,49073600,73574700,55353900,52295600,50518100,51807400,52146800,39034600,56229700,58634900,56807800,90438700,95261000,135820000,91908700,54861500,54554700,67527000,67965000,63646600,51487500,61954000,146676700,120835300,81218900,109795300,80142400,67755100,71712000,69812300,94621200,95785400,86187000,71128000,69364900,86637300,133442800,128514800,144409600,101178600,121319000,98108000,90182000,89148000,148564300,107315076,105221100,103252300,26518217]},"q":{"lastKey":"2026-07-01","t":["2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[3.02,3.1,2.8875,3.7475,5.1025,3.3675,2.775,2.49,1.97,2.0475,2.5,2.2625,1.025,1.505,1.5375,0.69,1.0175,1.5675,1.9775,2.0525,2.445,2.8875,3.34,3.435,3.9075,3.6275,2.955,2.38,2.5875,3.24,3.79,3.4725,4.1875,5.655,7.0525,8.8125,10.2975,9.9825,9.945,13.905,15.47,20.1425,21.4025,20.07,16.865,19.905,21.7275,14.875,21.1875,18.29,12.33,14.405,18.55,24.1675,35.225,29.2525,29.9875,37.8725,37.4025,54.64,63.8775,102.24,104.27,91.5175,90.6025,106.2475,137.895,132.95,130.625,74.26,81.47,114.3,116.03,127.23,92.86,123.15,138.79,113,67.39,77.87,67.85,83.18,67.21,66.63,62.8,68.16],"h":[3.9975,3.35,4.0425,5.925,6.675,3.6,3.0425,2.5275,2.285,2.5125,2.7275,2.505,2.0675,1.975,1.6175,1.18,1.7625,2.24,2.065,2.7375,3.005,3.545,3.6175,4.015,4.2275,3.9425,3.1075,2.975,3.3,3.77,3.87,4.29,5.7425,7.31,8.9925,12.4575,10.615,11.5925,14.58,16.16,20.1425,25.8225,22.36,20.9675,20.3075,24.095,21.9525,22.2,21.33,19.73,15.5875,18.825,25.525,37.14,38.035,39.04,39.375,44.6125,58,76.6775,107.1475,114.0575,105,105.85,109.905,144.75,164.8625,133.1975,134.765,94.6,125.55,123.14,134.14,139.55,126.37,142,141.99,117.19,82.26,93.25,88.32,89.98,72.08,75.98,78.91,92.59],"l":[2.4025,2.4625,2.5,3.5775,2.925,2.5125,2.0875,1.5425,1.595,1.7625,1.8875,0.9225,0.985,1.335,0.34,0.655,0.8825,1.3125,1.6325,2.0525,2.23,2.67,2.4775,3.25,3.225,2.4575,1.6875,2.16,2.34,2.6625,3.0075,3.4225,3.76,5.44,6.67,8.5325,7.0225,8.6675,9.6925,13.325,15.2,19.115,17.5725,11.98,15.0175,19.0525,14.84,14.42,16.54,10.655,10.935,12.76,17.3775,23.0825,26.2625,27.5825,26.86,34.57,36.3075,45.5175,62.5,93.905,76.4075,84.285,79.6125,105.185,127.6225,91.4325,66.8925,73.93,81.06,102.5,110.9,85.31,74.75,113.05,108.71,62.34,64.76,66.25,57.52,65.18,54.11,61.62,56.72,67.87],"c":[3.1,2.905,3.73,5.0675,3.395,2.7825,2.465,1.965,2.0475,2.5,2.2075,1.035,1.51,1.5475,0.69,1.035,1.5475,1.9825,2.0175,2.435,2.89,3.305,3.4125,3.88,3.6225,3,2.3275,2.6075,3.24,3.7575,3.3975,4.18,5.6125,7.055,8.8525,10.34,9.915,9.9975,13.7625,15.585,19.995,21.465,20.475,16.9775,19.8325,21.915,14.925,21.1825,18.2875,12.2325,14.3475,18.54,23.745,35.76,29.95,29.775,37.46,37.31,54.685,67.3175,101.35,103.0575,92.43,89.8475,106.75,136.715,134.2375,127.9,74.53,80.54,113.24,116.18,128.51,93.3,124.09,138.7,113.38,67.04,77.77,68.29,87.29,67.29,66.37,62.8,68.49,83.03],"a":[3.1,2.905,3.73,5.0675,3.395,2.7825,2.465,1.965,2.0475,2.5,2.2075,1.035,1.51,1.5475,0.69,1.035,1.5475,1.9825,2.0175,2.435,2.89,3.305,3.4125,3.88,3.6225,3,2.3275,2.6075,3.24,3.7575,3.3975,4.18,5.6125,7.055,8.8525,10.34,9.915,9.9975,13.7625,15.585,19.995,21.465,20.475,16.9775,19.8325,21.915,14.925,21.1825,18.2875,12.2325,14.3475,18.54,23.745,35.76,29.95,29.775,37.46,37.31,54.685,67.3175,101.35,103.0575,92.43,89.8475,106.75,136.715,134.2375,127.9,74.53,80.54,113.24,116.18,128.51,93.3,124.09,138.7,113.38,67.04,77.77,68.29,87.29,67.29,66.37,62.8,68.49,83.03],"v":[24491200,11492800,31173600,67576000,148428400,83594000,107675600,95194400,70598800,78089200,39318400,65364000,69172800,56985200,64989600,57659200,78270800,84094000,56648400,91455600,89526800,94392800,119510000,96366800,117805600,144754400,179507200,110728800,127830800,113233200,106605200,89242400,144785200,150829600,147749600,215430800,235983200,168699600,162462400,164576800,212342000,255893600,214256000,249233200,230200400,216350400,319068400,295148000,277858400,436878800,431544000,314753600,274102000,261126000,394376800,345351600,306471200,222895200,245140400,286582800,465228400,210276400,289886400,216044000,202673600,150226800,170353600,220258800,226637400,162693900,181224200,154472300,153899200,242507500,282590200,190046700,177088100,348730900,257692800,236145500,253100400,289445000,374103000,309609000,345027376,234991617]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[3.02,3.7475,2.49,2.2625,0.69,2.0525,3.435,2.38,3.4725,8.8125,13.905,20.07,14.875,14.405,29.2525,54.64,91.5175,132.95,114.3,123.15,77.87,66.63],"h":[4.0425,6.675,2.7275,2.505,2.24,3.6175,4.2275,3.87,8.9925,14.58,25.8225,24.095,22.2,38.035,58,114.0575,164.8625,134.765,139.55,142,93.25,92.59],"l":[2.4025,2.0875,1.5425,0.34,0.655,2.0525,1.6875,2.16,3.4225,7.0225,13.325,11.98,10.655,12.76,26.86,45.5175,79.6125,66.8925,74.75,62.34,54.11,56.72],"c":[3.73,2.465,2.2075,0.69,2.0175,3.4125,2.3275,3.3975,8.8525,13.7625,20.475,14.925,14.3475,29.95,54.685,92.43,134.2375,113.24,124.09,77.77,66.37,83.03],"a":[3.73,2.465,2.2075,0.69,2.0175,3.4125,2.3275,3.3975,8.8525,13.7625,20.475,14.925,14.3475,29.95,54.685,92.43,134.2375,113.24,124.09,77.77,66.37,83.03],"v":[67157600,407274000,283200800,256511600,276672400,394885200,538434000,458398000,532606800,782576000,847068400,1014852400,1441429200,1244358400,1119858400,1251974000,739298000,790814300,833469200,973558500,1152793900,889627993]}},"actions":[{"t":"2022-06-13","kind":"split","label":"S","title":"2022-06-13 · 4:1 split"}]}