{"ticker":"DXC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[20.51,20.86,21.35,20.99,20.62,20.38,20.08,20,19.95,20.19,20.85,20.8,19.95,19.95,20.42,21.17,21.44,23.71,22.37,22.82,22.82,22.44,21.46,20.7,19.31,19.58,21.36,21.96,22.68,22.6,22.55,22.43,22.4,22.5,22.4,22.59,22.18,22.34,22.18,21.96,21.41,21.7,21.28,21.37,21.39,21.11,21.39,20.53,20.86,20.27,20.27,20.02,20.11,20.22,19.88,20,20.24,20.2,20.32,19.27,19.98,20.26,20.81,20.87,20.51,20.85,20.69,21.18,21.01,21.42,21.47,21.7,21.53,21.27,21.88,23.28,22.29,22.36,20.98,20.16,19.8,19.99,20.57,20.35,21.28,20.2,20.21,19.63,19.12,18.47,18.5,18.12,18.42,17.86,18.03,18.1,17.77,18.32,17.74,17.63,17,16.91,17.47,17.37,17.4,17.09,16.97,17.03,17.05,17.21,17.48,17.25,16.8,16.91,17.18,16.88,15.72,14.2,15.06,13.76,15.09,14.15,14.79,14.68,14.76,14.57,14.23,14.24,15.1,15.03,15.29,15.39,15.64,15.38,15.72,16,15.87,15.68,15.7,15.66,16,17,16.77,16.91,13.88,16.01,15.26,15.34,15.17,14.68,14.77,14.98,15.4,15.11,15.41,15.15,14.74,15.16,15.48,15.67,15.92,15.76,15.99,15.73,15.53,15.75,15.67,15.54,14.65,14.23,14.87,15.21,15.09,15.26,15.06,15.14,15.98,16,15.95,15.85,16.03,15.7,14.81,14.3,14.51,14.36,14.31,14.64,14.5,14.5,14.83,14.67,14.56,14.43,14.27,14.17,13.66,13.53,13.1,13.39,13.3,13.44,13.22,13.17,12.89,13.35,13.7,13.77,13.68,14,13.85,13.62,13.83,14.2,14.06,14.17,14.41,14.18,14.17,14.34,14.4,14.58,14.74,14.64,14.41,14.25,14.43,14.2,13.95,14.05,14.12,14.34,13.77,14.36,13.77,13.81,13.31,14.09,13.61,13.55,13.84,13.66,13.85,13.62,13.36,13.38,13.64,13.09,13.03,13.41,13.07,12.69,12.97,13,13.2,13.13,13.51,13.72,13.31,13.46,12.99,13.94,14.05,13.05,13.59,13.82,13.53,13.48,13.51,13.62,13.57,13.25,12.88,12.36,12.25,12.1,12.33,12.57,12.89,13.06,13.11,13.15,13.53,13.55,13.77,13.95,14.28,14.39,14.91,15.06,15.25,15.15,15.43,15.11,15.25,15.29,15.4,15.24,15,15.11,14.99,14.9,14.79,14.77,13.99,13.98,14.71,14.8,15.26,15.29,15.28,14.91,15.31,14.76,14.3,14.66,15.16,15.22,15.07,14.72,14.71,14.36,12.65,14.25,15.2,13.95,14.11,14.21,14.76,14.35,14.6,13.88,13.08,13.55,13.39,13.37,13.24,13.25,11.86,11.95,12.18,12.36,12.22,11.85,12.32,12.51,13.03,12.67,12.48,12.35,12.08,11.94,11.85,11.78,11.71,11.56,11.95,12.21,11.95,11.79,11.94,12.01,11.9,12.17,12.65,12.4,12.66,12.75,13.06,12.63,12.52,11.38,12.35,12.54,12.78,12.89,12.92,13.34,13.17,12.5,11.85,11.84,11.84,11.5,11.65,11.57,11.87,11.49,11.9,11.66,10.02,9.23,9.13,8.7,8.3,8.38,8.9,9.49,8.96,8.96,9.3,9.39,9.26,9.27,9.32,10.12,9.94,9.8,9.4,9.61,8.9,8.85,8.72,9,8.95,9.32,8.95,9.05,8.58,8.54,8.34,8.3,8.34,8.23,8.97,8.9,9.04,9.65,9.79,10.31,10.01,9.39,9.53,9.56,9.17,9.31,9.52,9.39,9.33,9.1,9.47,9.27,9.43,10.15,10.62,10.84,11.28,11.19,11.56,10.78,11,10.89,11.22,10.69,10.81,10.63,10.77,11.3,10.58,10.6,10.51,10.85,10.63,10.86,10.55,10.7,10.67,11,11.04,11.21,11.13,11.77,11.48,11.46,11.25,11.07,11.09,11.71,11.93,11.84,11.64,11.41,10.96,11.06,10.93,11,10.75,10.46,10.22,10.41,11.32,11.64,10.99,11.75,11.89,12.04,12.38,12.47,12.55,12.83,13,13.97],"h":[21.09,21.35,21.35,21.23,20.77,20.55,20.18,20.12,20.39,21.08,21.24,20.99,20.33,20.52,20.86,21.98,22.6,24.83,23.05,23.18,22.89,22.44,21.81,20.84,19.6,21.24,21.9,22.55,23.03,22.78,22.85,22.63,22.72,22.5,22.56,22.65,22.33,22.9,22.18,22.06,22.02,21.81,21.61,21.6,21.71,21.84,21.6,20.98,20.89,20.62,20.5,20.13,20.3,20.32,19.99,20.54,20.67,20.53,20.44,19.79,20.14,20.88,21.01,20.87,21.06,20.91,21.19,21.23,21.66,21.73,21.72,21.8,21.94,22.17,22.89,23.75,22.78,22.4,21.15,20.55,20.19,20.63,20.72,21.35,21.28,20.47,20.29,19.63,19.26,18.74,18.68,18.48,18.63,18.38,18.33,18.25,18.9,18.35,17.97,17.63,17.16,17.36,17.86,17.53,17.67,17.51,17.09,17.24,17.54,17.57,17.5,17.35,17.23,17.45,17.68,17.28,15.91,15.04,15.29,15.57,15.24,14.47,15.02,15.15,14.82,14.76,14.37,14.63,15.5,15.41,15.39,15.85,15.85,15.54,15.99,16.3,16.19,15.96,15.81,16.18,16.28,17.26,17.14,17.07,16.11,16.01,15.53,15.46,15.42,15.32,15.06,15.44,15.55,15.54,15.42,15.19,15.08,15.54,15.68,15.86,16,15.98,16.04,15.92,15.76,15.99,15.9,15.79,14.83,14.69,15.27,15.37,15.31,15.38,15.34,16.14,16.04,16.38,16.45,16.42,16.06,15.79,14.98,14.47,14.56,14.48,14.63,14.76,14.64,14.8,14.93,14.74,14.6,14.48,14.3,14.17,13.83,13.62,13.41,13.47,13.42,13.48,13.43,13.51,13.42,13.95,13.86,14.06,13.98,14.26,14.01,13.75,14.41,14.25,14.2,14.44,14.41,14.62,14.43,14.5,14.61,15.04,14.74,14.73,14.49,14.57,14.54,14.28,14.16,14.47,14.34,14.42,14.32,14.36,14.06,13.84,14.14,14.09,13.76,13.87,14.01,13.95,13.92,13.65,13.56,13.6,13.64,13.25,13.5,13.43,13.12,13,13.1,13.43,13.46,13.37,13.64,13.72,13.56,13.57,13.26,14.44,14.09,13.67,14.14,13.99,13.7,13.66,13.62,14.03,13.81,13.25,12.89,12.47,12.28,12.21,12.87,12.86,13.2,13.22,13.43,13.47,13.65,13.88,14.05,14.29,14.37,15.2,15.19,15.32,15.34,15.64,15.52,15.68,15.63,15.48,15.51,15.31,15.16,15.12,15.11,15.06,14.84,14.95,14.46,14.65,15.04,15.12,15.48,15.39,15.32,15.59,15.4,14.78,14.57,15.1,15.41,15.3,15.14,14.75,15,14.46,14.46,15.5,15.23,14.55,14.53,15.32,14.82,15.01,14.8,13.9,13.52,13.73,13.85,13.54,13.56,13.27,12.51,12.15,13.01,12.6,12.51,12.49,12.61,13.39,13.18,12.87,12.48,12.52,12.39,12.05,11.97,12.23,11.93,12.03,12.01,12.31,12.07,12.03,12.4,12.05,12.13,12.6,12.82,12.93,12.81,12.96,13.2,12.78,12.6,12.29,12.64,12.96,12.92,13.24,13.54,13.48,13.2,12.58,11.97,12.17,12.1,11.76,11.69,11.97,12.02,11.88,11.91,12.14,10.28,9.55,9.42,8.75,8.61,8.96,9.37,9.64,9.27,9.24,9.61,9.49,9.59,9.46,10,10.57,10.18,9.8,9.7,9.69,9.05,9.18,9.09,9.12,9.35,9.36,9.41,9.58,8.79,8.67,8.55,8.58,8.49,8.9,9.1,8.94,9.75,9.92,10.25,10.75,10.11,9.54,9.67,9.86,9.42,9.64,9.67,9.61,9.5,9.5,9.62,9.32,10.17,10.61,11.15,11.87,11.51,11.82,11.94,11.09,11.29,11.1,11.22,11.03,11.05,10.77,11.3,11.38,10.81,10.67,11.27,11,10.98,10.92,10.9,10.73,11.04,11.32,11.38,11.38,11.76,11.96,11.83,11.46,11.34,11.24,11.41,12.23,12.2,11.85,11.68,11.45,11.2,11.25,11.19,11.11,10.89,10.56,10.45,10.89,11.96,11.64,11.76,11.92,12.08,12.57,12.56,12.75,13.2,12.97,13.85,14.145],"l":[20.49,20.63,21.04,20.65,20.43,19.87,19.93,19.66,19.95,20.16,20.71,19.85,19.77,19.92,20.29,21.02,21.25,21.53,22.09,22.59,22.39,21.68,20.75,19.61,19.15,19.53,21.01,21.85,22.43,22.4,22.32,22.24,22.23,21.97,22.18,21.95,21.93,22.15,21.61,21.23,21.24,21.26,21.13,21.18,20.64,21.11,20.36,20.21,20.43,20.17,20,19.59,19.85,19.57,19.39,19.87,20.21,20.05,19.46,19.14,19.73,19.92,20.47,20.41,20.49,20.52,20.69,20.92,20.84,21.14,21.33,21.27,21.34,21.11,21.5,22.01,22.01,20.77,20.22,19.69,19.76,19.89,20.21,20.29,20.3,19.74,19.48,19.05,18.52,18.23,18.2,18.04,18.02,17.76,17.83,17.83,17.73,17.53,17.47,16.71,16.51,16.91,17.36,17.16,17.24,16.73,16.19,16.67,16.95,17.21,17.19,16.86,16.51,16.91,17.06,16.35,14.71,13.75,13.85,13.44,14.02,13.71,14.33,14.59,14.32,14.33,13.72,14.13,15,15.01,15.06,15.39,15.55,15.02,15.6,15.9,15.73,15.48,15.19,15.64,15.83,16.57,16.68,16.17,13.88,15.2,15.08,15.1,14.72,14.68,14.72,14.61,14.92,14.98,14.99,14.7,14.7,15.16,15.26,15.67,15.6,15.64,15.83,15.67,15.46,15.69,15.44,14.65,14.13,14.17,14.65,14.96,15.01,14.67,15.03,15.1,15.61,15.92,15.58,15.77,15.34,15.09,14.24,14.19,14.07,14.19,14.3,14.28,14.27,14.44,14.61,14.43,14.21,14.21,13.98,13.68,13.48,12.24,12.81,12.85,13.16,13.15,13.12,12.78,12.85,13.29,13.6,13.71,13.53,13.87,13.7,13.55,13.77,14.03,14.04,14.15,14.13,14.16,14.1,14.23,14.07,14.48,14.36,14.41,14.1,14.17,14.02,13.84,13.88,13.94,14.07,13.77,13.77,13.67,13.73,13.09,13.25,13.63,13.46,13.48,13.58,13.61,13.6,13.2,13.29,13.17,12.83,12.95,12.99,13.08,12.63,12.69,12.82,12.99,13.08,13.12,13.49,13.4,13.27,13.1,12.92,13.42,13.14,13.02,13.59,13.45,13.03,13.08,13.39,13.48,13.26,12.76,12.35,12.16,11.98,11.82,12.31,12.48,12.79,12.98,12.99,13.1,13.43,13.5,13.67,13.89,14,14.39,14.55,15.06,14.96,15.15,15.06,15.09,15.2,15.21,15.25,15.01,15,14.97,14.92,14.86,14.57,14.05,13.95,13.89,14.7,14.74,15.06,15,14.79,14.89,14.74,14.52,14.04,14.6,15.05,14.97,14.63,14.41,14.4,13.95,12.6,14.2,13.41,13.41,14.03,14.21,13.89,14.35,13.8,12.76,12.94,13.21,13.23,13,13.14,11.84,11.83,11.61,12.11,12.18,12.1,11.85,12.2,12.45,12.58,12.22,11.8,12.01,11.89,11.76,11.59,11.69,11.61,11.56,11.75,11.95,11.54,11.66,11.94,11.69,11.85,12.04,12.33,12.28,12.51,12.48,12.69,12.31,11.33,11.23,12.17,12.53,12.58,12.74,12.82,13.02,12.73,11.6,11.55,11.56,11.52,11.44,11.07,11.52,11.31,11.32,11.41,11.66,8.4,8.68,8.9,7.9,8.16,8.38,8.64,8.91,8.53,8.85,9.27,9.13,9.24,9.17,9.19,9.96,9.78,9.14,9.27,8.83,8.73,8.76,8.57,8.53,8.76,8.74,8.72,8.91,8.51,7.93,8.21,8.27,8.15,8.23,8.82,8.57,9.04,9.65,9.68,10.13,9.54,9.04,9.21,9.52,9.12,9.29,9.16,9.17,9.07,9.1,9.31,9.09,9.43,10.15,10.51,10.81,10.87,10.99,10.95,10.57,10.84,10.69,10.82,10.65,10.68,10.36,10.63,10.72,10.36,10.36,10.51,10.64,10.6,10.61,10.41,10.51,10.64,11,11,11.03,11.05,11.52,11.41,11.02,10.87,10.89,11.01,11.55,11.9,11.57,11.38,10.73,10.8,10.68,10.84,10.6,10.62,10.26,10.13,10.24,11.25,11.05,10.99,11.6,11.6,11.81,12.19,12.37,12.55,12.51,12.96,13.405],"c":[21,21.26,21.05,20.71,20.46,20.07,19.94,19.87,20.27,20.92,20.78,19.86,20.02,20.5,20.77,21.43,22.58,21.66,22.77,22.83,22.41,21.68,20.81,19.69,19.59,21.17,21.82,22.3,22.6,22.53,22.38,22.5,22.51,22.16,22.5,22.01,22.19,22.28,21.85,21.56,21.72,21.46,21.47,21.3,20.83,21.49,20.6,20.94,20.5,20.37,20.2,20.03,19.98,19.75,19.87,20.19,20.32,20.52,19.47,19.76,19.89,20.79,20.63,20.48,20.87,20.7,21.16,21.09,21.33,21.43,21.54,21.54,21.72,22.01,22.61,22.11,22.35,20.87,20.23,20.08,20.06,20.58,20.37,21.32,20.3,20.17,19.56,19.31,18.55,18.57,18.29,18.37,18.1,17.99,18.22,17.95,18.62,17.75,17.52,17.07,16.85,17.28,17.38,17.35,17.57,17.15,16.43,16.98,17.09,17.51,17.39,17.08,17.05,17.34,17.63,16.41,14.85,14.65,14.1,15.56,14.25,14.45,14.71,14.82,14.64,14.36,14.03,14.53,15.16,15.36,15.3,15.65,15.73,15.52,15.69,16.07,15.88,15.51,15.46,15.86,16.25,16.77,16.94,16.56,16.02,15.27,15.29,15.28,14.76,15.17,14.75,15.36,14.94,15.46,15.2,14.82,15.07,15.45,15.49,15.76,15.6,15.95,15.97,15.86,15.58,15.88,15.56,14.76,14.22,14.63,15.17,14.98,15.2,15.03,15.29,15.92,15.96,16.24,15.59,16.04,15.71,15.11,14.3,14.44,14.12,14.31,14.56,14.39,14.35,14.63,14.83,14.59,14.3,14.23,14.13,13.73,13.61,12.86,13.34,13.23,13.25,13.25,13.14,12.85,13.26,13.89,13.78,13.71,13.92,13.97,13.7,13.71,14.25,14.09,14.15,14.31,14.19,14.45,14.33,14.5,14.5,14.79,14.65,14.43,14.22,14.55,14.02,13.91,14.07,13.99,14.27,13.79,14.31,13.67,13.94,13.27,14.01,13.63,13.63,13.8,13.59,13.8,13.6,13.28,13.34,13.58,12.89,13.22,13.32,13.1,12.82,12.85,12.99,13.27,13.27,13.37,13.54,13.43,13.36,13.17,12.94,14.2,13.27,13.54,13.81,13.64,13.16,13.52,13.52,13.76,13.32,12.91,12.46,12.22,11.99,12.19,12.59,12.77,13.06,13.11,13.2,13.44,13.56,13.7,13.98,14.12,14.36,15.04,15.12,15.24,15.17,15.42,15.09,15.19,15.39,15.43,15.33,15.03,15.1,15.1,14.95,14.89,14.65,14.08,14.03,14.65,14.91,15.06,15.38,15.17,14.91,15.34,14.84,14.58,14.54,14.98,15.24,15,14.75,14.67,14.43,14.41,14.43,15.28,13.5,14.25,14.19,15.2,14.32,14.59,13.82,13.01,13.39,13.38,13.56,13.34,13.35,11.85,11.92,12.05,12.64,12.59,12.19,12.33,12.48,13.19,12.95,12.51,12.25,12.29,11.94,11.83,11.67,11.82,11.66,11.98,11.9,12.13,11.62,12.01,12.19,11.81,11.95,12.57,12.54,12.66,12.76,12.72,12.69,12.37,11.44,12.28,12.36,12.63,12.69,12.97,13.31,13.12,12.82,11.91,11.88,11.58,11.53,11.71,11.32,11.88,11.49,11.86,11.47,12.01,9.43,8.88,8.9,8.22,8.22,8.94,9.27,8.93,9.1,9.23,9.5,9.25,9.34,9.27,9.91,10.32,10,9.15,9.51,9.01,8.9,8.85,8.82,8.82,9.17,8.81,9.23,8.97,8.6,8.28,8.4,8.39,8.23,8.82,8.86,8.85,9.54,9.91,10.04,10.16,9.58,9.26,9.32,9.71,9.16,9.3,9.39,9.47,9.33,9.31,9.41,9.27,10.05,10.36,10.87,11.77,11.24,11.24,10.97,11.02,11.12,11.09,10.84,10.91,10.81,10.68,11.2,10.79,10.39,10.5,10.85,10.7,10.8,10.63,10.89,10.55,11,11.21,11.3,11.16,11.63,11.67,11.66,11.21,10.95,11.04,11.39,12.12,12.04,11.58,11.44,10.78,10.89,10.93,10.88,10.81,10.65,10.35,10.33,10.83,11.64,11.1,11.66,11.83,12.02,12.37,12.4,12.54,12.77,12.79,13.79,13.62],"a":[21,21.26,21.05,20.71,20.46,20.07,19.94,19.87,20.27,20.92,20.78,19.86,20.02,20.5,20.77,21.43,22.58,21.66,22.77,22.83,22.41,21.68,20.81,19.69,19.59,21.17,21.82,22.3,22.6,22.53,22.38,22.5,22.51,22.16,22.5,22.01,22.19,22.28,21.85,21.56,21.72,21.46,21.47,21.3,20.83,21.49,20.6,20.94,20.5,20.37,20.2,20.03,19.98,19.75,19.87,20.19,20.32,20.52,19.47,19.76,19.89,20.79,20.63,20.48,20.87,20.7,21.16,21.09,21.33,21.43,21.54,21.54,21.72,22.01,22.61,22.11,22.35,20.87,20.23,20.08,20.06,20.58,20.37,21.32,20.3,20.17,19.56,19.31,18.55,18.57,18.29,18.37,18.1,17.99,18.22,17.95,18.62,17.75,17.52,17.07,16.85,17.28,17.38,17.35,17.57,17.15,16.43,16.98,17.09,17.51,17.39,17.08,17.05,17.34,17.63,16.41,14.85,14.65,14.1,15.56,14.25,14.45,14.71,14.82,14.64,14.36,14.03,14.53,15.16,15.36,15.3,15.65,15.73,15.52,15.69,16.07,15.88,15.51,15.46,15.86,16.25,16.77,16.94,16.56,16.02,15.27,15.29,15.28,14.76,15.17,14.75,15.36,14.94,15.46,15.2,14.82,15.07,15.45,15.49,15.76,15.6,15.95,15.97,15.86,15.58,15.88,15.56,14.76,14.22,14.63,15.17,14.98,15.2,15.03,15.29,15.92,15.96,16.24,15.59,16.04,15.71,15.11,14.3,14.44,14.12,14.31,14.56,14.39,14.35,14.63,14.83,14.59,14.3,14.23,14.13,13.73,13.61,12.86,13.34,13.23,13.25,13.25,13.14,12.85,13.26,13.89,13.78,13.71,13.92,13.97,13.7,13.71,14.25,14.09,14.15,14.31,14.19,14.45,14.33,14.5,14.5,14.79,14.65,14.43,14.22,14.55,14.02,13.91,14.07,13.99,14.27,13.79,14.31,13.67,13.94,13.27,14.01,13.63,13.63,13.8,13.59,13.8,13.6,13.28,13.34,13.58,12.89,13.22,13.32,13.1,12.82,12.85,12.99,13.27,13.27,13.37,13.54,13.43,13.36,13.17,12.94,14.2,13.27,13.54,13.81,13.64,13.16,13.52,13.52,13.76,13.32,12.91,12.46,12.22,11.99,12.19,12.59,12.77,13.06,13.11,13.2,13.44,13.56,13.7,13.98,14.12,14.36,15.04,15.12,15.24,15.17,15.42,15.09,15.19,15.39,15.43,15.33,15.03,15.1,15.1,14.95,14.89,14.65,14.08,14.03,14.65,14.91,15.06,15.38,15.17,14.91,15.34,14.84,14.58,14.54,14.98,15.24,15,14.75,14.67,14.43,14.41,14.43,15.28,13.5,14.25,14.19,15.2,14.32,14.59,13.82,13.01,13.39,13.38,13.56,13.34,13.35,11.85,11.92,12.05,12.64,12.59,12.19,12.33,12.48,13.19,12.95,12.51,12.25,12.29,11.94,11.83,11.67,11.82,11.66,11.98,11.9,12.13,11.62,12.01,12.19,11.81,11.95,12.57,12.54,12.66,12.76,12.72,12.69,12.37,11.44,12.28,12.36,12.63,12.69,12.97,13.31,13.12,12.82,11.91,11.88,11.58,11.53,11.71,11.32,11.88,11.49,11.86,11.47,12.01,9.43,8.88,8.9,8.22,8.22,8.94,9.27,8.93,9.1,9.23,9.5,9.25,9.34,9.27,9.91,10.32,10,9.15,9.51,9.01,8.9,8.85,8.82,8.82,9.17,8.81,9.23,8.97,8.6,8.28,8.4,8.39,8.23,8.82,8.86,8.85,9.54,9.91,10.04,10.16,9.58,9.26,9.32,9.71,9.16,9.3,9.39,9.47,9.33,9.31,9.41,9.27,10.05,10.36,10.87,11.77,11.24,11.24,10.97,11.02,11.12,11.09,10.84,10.91,10.81,10.68,11.2,10.79,10.39,10.5,10.85,10.7,10.8,10.63,10.89,10.55,11,11.21,11.3,11.16,11.63,11.67,11.66,11.21,10.95,11.04,11.39,12.12,12.04,11.58,11.44,10.78,10.89,10.93,10.88,10.81,10.65,10.35,10.33,10.83,11.64,11.1,11.66,11.83,12.02,12.37,12.4,12.54,12.77,12.79,13.79,13.62],"v":[1021900,706400,1161900,819800,688500,570700,656700,764100,774700,980400,602900,1002200,994100,775900,866500,931800,2065100,5981700,2324200,2185600,1126500,1473600,844700,1323700,1155500,1620100,886400,1067400,2022600,848500,692200,502900,864000,578200,579500,610100,713300,914500,984200,789100,1101000,1678900,672500,799400,884700,1053400,4258800,936400,302300,820600,633800,772300,629100,1267100,768800,1074500,762400,801900,1046800,1078900,782300,920000,973600,420800,541900,1148000,697600,614900,801600,603300,836500,777500,1109100,2163000,2256400,2870700,1405300,1528600,1225900,1332500,849200,747700,587800,1075600,942700,923900,871300,1034600,1308100,1305100,1115300,1466800,1133600,1271800,1431400,814500,1235400,1204300,1296100,1822800,1851400,1455800,1197000,1619800,1383800,1574300,27674100,3612700,2830600,1335700,2009200,1533800,1082500,1176900,1101100,1504800,2629100,2525300,2703500,3533900,1996300,1541600,1363300,1375200,1157700,1230700,1895000,1247700,1536400,1052000,813600,1437600,749700,1099800,1044500,815900,790900,1085600,724100,994800,1251800,1477600,1376600,3184400,4164500,2859300,2151000,1986700,1708100,2170200,1431000,3622400,1345000,2136900,2213000,1822100,1732800,1873500,1304200,1530300,1229700,1985200,1248700,1366700,1617900,1808300,1794400,2439100,3478800,1958200,2150700,1507500,1367200,1951300,1890700,2704800,2254200,1684400,1847700,1730800,1858200,2403000,1810500,1493200,1387200,1528700,1324600,1126100,1316900,1318300,1398600,2554500,1768700,1298500,1826200,2051100,3432300,5093500,2145300,2844300,1930100,2024200,1311600,1905300,1610700,1492800,1192600,1529000,1853900,1731900,1351600,1217400,1426600,1132300,1715900,1597200,1532100,1737400,1124800,1531300,1612900,1787200,1892100,1593400,1941100,1826800,1657100,1309900,1971700,1663800,1581900,4246400,1842900,1996800,1735000,2164300,2986900,2342500,1468400,1826700,1690600,2491200,1339700,2048800,1344300,1279800,1700200,1408800,1371000,1233000,2150400,1137000,1401800,1469600,1667300,1687800,1384400,1537300,2203000,1965200,2677700,5599200,3267600,2829600,2522400,1971700,1679500,1856300,1148500,1985600,2129500,2392900,2132000,2224700,1991200,2404800,2046500,2512100,2273300,1976000,1128900,1474700,2468100,1615500,2659700,2048700,3137200,3144300,2776400,2462400,2956900,2531300,2470500,2153800,2109800,3992800,1693100,1841000,840000,1121500,1500500,1378200,1506300,1580000,1874900,2299500,1459400,1167900,1421200,1245700,1230200,1221000,1541400,1821300,1984500,2211300,1434700,1260000,1563900,1250900,1788100,3435500,4929500,2980600,4787500,4001500,2909500,2737700,4628000,3272100,3268100,3220000,2861900,2299200,2055100,1834900,2651900,3638300,3284500,2648000,3178300,2779200,3175700,1654200,2211900,3641000,2060200,2309300,2295600,1615900,1878500,2227100,2439300,1702200,2276500,3434400,4662300,2667600,3188800,2430300,1879400,1594100,2905200,2486000,2350800,2298500,2599300,2531700,2765100,3774100,4313900,4411600,2315600,2375200,2648700,2620800,2785400,3338400,2665100,4118300,2644900,3173300,3562400,3713100,5602100,4047800,3700400,4385700,4708400,6195500,16632600,8897500,11175300,9590500,5575100,9648000,8747100,5017800,4076100,5082700,4213200,5066900,2721400,3411000,7385600,4790600,3393800,3739700,4123500,3624200,4472000,4347600,4493900,11251700,4337800,5677200,3927000,6762000,7183000,5908400,4845000,3532900,3367900,27885400,6055000,5599900,6152100,5674200,8227800,5389800,4029300,3684000,2838400,2620200,3469300,2559400,3898200,3257500,3145900,2866700,2429900,2545600,4051600,4058000,4721700,6164300,5463100,10793400,4683600,4346000,4706800,4481400,2260200,2513400,1858200,2397600,3542200,2830300,2752100,2174800,3208100,1770200,1732300,2280200,2041800,1878000,2072500,2342300,4470400,1861200,2368600,1820000,1796900,2153500,2290800,1721100,1788000,2754700,2176400,2258300,1963900,9259100,2607900,2583400,1626600,1800000,2633900,2648300,2007800,3662100,4068800,2058400,6614500,4852300,4363100,8106200,4761200,4754100,5794200,3049700,4206300,4795798]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[28.4376,27.7222,29.4561,30.0324,29.6151,30.6782,31.18,31.4483,32.3873,30.5838,31.7166,31.7563,31.2347,31.8905,31.503,31.9898,29.9678,32.2084,32.8692,34.3447,35.234,34.2205,33.7535,33.2319,32.7748,32.2979,32.8096,32.6854,32.5413,32.4916,32.427,33.6392,33.9075,34.1659,33.5697,33.3014,33.843,32.9189,32.4817,33.2865,33.6442,32.283,32.5016,32.2929,33.4405,29.6151,31.0509,30.6385,30.9018,30.4746,30.2957,31.1403,32.2084,31.9054,32.9288,33.0977,33.5498,32.0942,34.6428,26.6868,26.3841,25.8564,27.3529,28.6246,27.5606,25.545,25.4325,26.2197,27.5952,26.6004,24.308,24.0657,24.6021,26.3322,26.4187,27.1194,27.6471,29.6799,28.9879,28.7111,28.5727,28.6851,29.0744,29.2734,30.2595,42.5952,43.9446,44.4118,44.0917,42.0848,42.474,43.0017,41.9896,41.5138,41.3841,41.9291,40.3806,39.7318,39.7232,42.7336,39.9654,42.4914,44.1868,44.9222,44.1004,46.8858,49.256,47.5,48.7976,52.8201,54.2647,53.3304,51.6004,52.3789,51.6955,52.7509,51.4619,51.8599,53.9446,53.9187,53.391,60.5104,61.6782,61.3668,59.827,59.8616,59.6713,57.7595,57.9671,59.9654,65.6574,66.436,66.583,65.2076,67.5952,68.8927,67.5606,67.5606,66.9118,64.6453,64.8789,67.5173,66.4014,66.9204,67.9239,69.2042,67.9412,68.0363,71.635,72.1194,73.4343,73.192,73.391,73.5986,73.8149,74.2907,75.9516,78.7716,79.827,79.2993,78.8581,82.9585,83.91,84.8616,82.8979,82.8547,82.8979,82.7682,82.0934,87.0156,88.0536,87.154,88.6159,85.1384,84.5588,86.583,90.0779,87.0415,92.5086,90.1211,89.0225,87.0588,86.5138,89.9914,89.9481,89.8529,88.1834,90.8478,87.0242,80.3547,83.23,85.5,82.78,80.69,79.67,83.54,86.36,87.02,85.93,86.2,86.02,87.38,90.22,90.4,90.51,92.69,95.92,94.1,90.48,87.36,88.74,74.29,70.82,61.67,62.44,59.55,63.96,58.97,56.41,50.33,53.11,54.5,60.26,62.41,62.36,64.9,68.89,65.21,67.42,67.41,64.64,66.06,64.28,64.54,65.26,66.68,64.22,65,61.8,57.61,55.45,53,47.47,49.55,51.74,54.38,56.01,55.87,56.83,56.37,56.64,52,35.57,32.64,33.95,32.65,34.41,32.34,31.55,29.83,27.19,27.86,26.92,28.4,28.97,29.78,37.1,35.87,37.35,37.36,37.86,37.61,36.7,34.81,35.71,35.45,33.24,31.98,32.49,30.68,27.97,24.37,17.36,12.64,11.47,14,12.83,16.1,14.8,15.89,16.5,17.08,16.64,16.59,14.3,19.2,15.3,15.31,15.57,16.51,15.67,16.72,17.09,17.88,19.86,20.51,18.76,20.44,20.2,19.82,17.93,16.82,18.75,20.07,20.59,19.36,18.65,19.09,21.41,21.73,23,24.76,24.27,22.48,23.21,26.95,28.47,28.5,29.22,28.5,26.23,25.65,25.5,25.77,27.55,29,28.1,28.36,30.82,31.59,31.51,32.09,33.21,34.44,36.58,37.52,37.86,40.38,41.42,36.72,39.4,40.37,39.4,37.18,39.45,40,40.86,41.2,35.73,37.5,36.35,35.01,34.8,35.03,34.75,34.34,34.68,34.62,32.83,34.44,33.52,31.61,31.02,30.59,30.86,29.8,32.72,32.4,32.83,33.67,29.61,29.4,36.33,36.88,35.5,34.55,29.86,30.87,33.29,33.33,31.27,30.52,31.13,29.06,28.68,28.85,29.45,30.17,34.66,35.81,31.84,30.74,32.25,29.22,29.42,29.17,31.29,31.23,25.6,26.24,25.41,24.11,27.52,26.94,26.52,23.69,24.97,26.66,27.71,28.96,29.74,27.78,29.2,28.32,29.4,28.53,26.21,26.3,26.52,26.72,28.37,28.82,28.51,27.89,28.47,28.83,28.38,28.06,28.96,25.1,23.01,23.85,25.63,24.55,25.47,24.14,23.85,22.96,23.07,24.62,24.85,25.35,26.13,27.22,25.85,26.6,27.11,27.59,27.9,27.63,19.29,20.23,20.21,20.58,20.9,20.7,20.43,20.05,20.77,21.16,21.89,20.19,19.66,22.22,21.68,22.72,22.9,23.36,23.75,24.69,22.81,22.7,22.58,23.83,23.24,23.25,21.61,22.06,21.36,21.11,21.68,20.75,20.52,20.5,21.19,20.6,20.37,20.32,20.22,19.44,19.56,16.53,15.54,15.74,16.4,17.69,18.54,19.09,18.54,19.67,19.75,20.12,18.41,19.5,19.31,20.18,20.42,20.66,21.29,21.5,20.63,20.76,20.04,20.99,19.95,19.95,22.37,20.7,22.68,22.4,22.34,21.28,20.53,20.02,20,19.27,20.51,21.01,21.27,20.98,20.35,19.63,18.42,18.32,17.47,17.03,16.8,14.2,14.79,14.23,15.39,15.87,17,15.26,14.98,15.15,15.92,15.75,14.23,15.06,15.95,14.3,14.5,14.43,13.1,13.17,13.68,14.2,14.17,14.74,14.2,13.77,14.09,13.85,13.09,12.97,13.72,14.05,13.48,12.88,12.57,13.15,14.28,15.15,15.4,14.99,13.99,15.29,14.3,15.07,14.25,14.76,13.55,13.25,12.22,12.67,11.85,12.21,11.9,12.66,11.38,12.92,11.84,11.87,9.23,8.9,9.39,10.12,8.9,9.32,8.54,8.97,9.79,9.56,9.33,10.15,11.56,10.69,10.58,10.86,11.04,11.46,11.71,10.96,10.46,10.99,12.47],"h":[28.5817,29.6349,30.1665,30.256,30.877,31.5924,31.7414,33.2815,32.5512,31.965,32.1637,32.2929,32.0147,32.0395,32.3028,32.0445,32.4668,33.1077,33.4505,36.4115,35.3533,34.5186,33.8728,33.4803,33.1474,32.7798,33.1673,32.9387,32.6655,32.7102,34.3348,35.2738,34.613,34.3547,34.5832,33.7982,33.8628,33.0679,33.2716,34.0665,33.7634,32.5264,32.7847,33.6989,33.7784,31.4036,31.2744,31.2496,31.3092,30.7379,31.0161,32.2134,32.7003,33.0778,33.3064,34.0268,33.6194,35.3483,34.9409,27.6471,26.8772,27.6125,28.7889,29.1176,27.8201,25.9862,26.2976,27.7509,27.8114,26.955,24.5761,24.7578,26.635,26.7301,27.4827,27.5952,29.8356,29.7491,29.2301,29.2301,29.308,29.0398,29.5761,30.3287,44.2042,44.0052,45.4585,45.0779,44.8529,43.0104,43.2526,43.4083,42.2837,41.9118,42.1886,42.5606,41.0467,41.0294,42.6298,42.7336,42.3875,45.0173,46.2457,45.3114,47.1972,48.4256,49.256,49.2388,52.8028,54.2907,54.7924,54.1176,53.5986,53.4083,53.3218,53.2266,52.0588,54.0311,54.3166,54.2993,60.9602,62.1021,61.7993,61.9377,61.583,60,60.5623,59.7232,64.8097,65.9516,66.9031,67.4654,66.635,67.9931,69.2301,69.9221,69.4896,68.0277,67.5606,65.9083,67.8806,68.6073,67.1713,68.3218,69.5156,69.8356,68.6765,73.0969,74.4637,74.2214,73.8581,74.1436,74.6453,74.3858,74.4204,75.6401,80.7958,80.1644,80.1038,80.0433,85.6401,84.4723,86.0208,85.6315,83.0969,83.7457,83.7197,83.3391,87.128,88.8495,89.0571,88.8668,88.7284,86.6696,88.1055,89.9481,90.8304,92.673,93.0796,93.2958,90.6488,89.1955,90.5104,90.8218,90.6574,90.2163,90.7439,90.8478,88.0709,83.4,85.82,85.84,83.74,81.36,84.14,86.35,87.86,88.53,86.88,90.04,88.14,90.39,91.43,91.36,93.16,96.75,96.26,94.65,91.16,90.35,89.1,74.9,73.48,63.26,62.7,63.35,64.48,59.87,57.39,53.76,57.47,61.1,63.12,63.59,65.49,69.37,69.45,67.23,67.83,67.62,66.1,66.89,65.5,66.1,66.05,66.68,66.36,67.09,62.66,58.21,55.75,53.09,49.72,52.17,54.86,55.15,56.49,57,57.23,57.09,56.92,52.07,35.58,35.14,34.13,34.5,36.52,33.89,32.38,30.01,28.63,29.15,28.36,28.78,30.37,37.5,37.36,37.93,37.7,37.82,38.19,37.94,38.37,36.64,35.99,36.97,34.25,35.75,32.59,30.95,28.49,24.43,18.15,13.96,16.7,14.86,17.72,16.24,16.24,19.33,17.91,17.24,17.23,17.73,19.46,19.68,17.49,16.29,17.06,16.58,16.96,17.79,17.99,20.64,21.19,20.97,20.59,22.7,20.64,20.28,17.99,18.82,20.37,21.02,20.77,19.45,20.4,21.37,23.24,23.78,25.47,25.16,24.37,23.44,25.96,30.14,29.76,29.94,29.69,29.31,26.7,26.26,26.47,27.33,29.49,29.56,28.45,31.94,32.04,32.45,32,33.63,34.71,36.96,37.75,38.94,40.48,41.61,41.75,39.67,40.75,40.47,40.39,39.62,40.97,44.18,41.6,41.91,37.49,37.5,36.75,36.76,35.44,35.96,35.59,35.47,35.3,34.62,34.91,34.86,33.55,31.87,31.4,32.01,32.06,32.88,33.22,34.64,34.57,33.72,30.45,36.38,39.65,37.78,36.04,34.96,31.41,33.28,33.72,34.13,32.22,31.73,32.64,30.14,30.89,29.91,30.78,35.96,35.86,36,32.81,32.18,33.12,30.13,29.71,31.71,31.99,31.95,26.9,27.03,26.22,28.18,27.9,28.99,29.5,27.12,28.46,27.87,29.28,29.98,29.74,29.72,29.56,29.9,30.25,28.69,28.39,26.84,26.9,28.4,28.91,29.73,29.43,30.27,29.74,29.85,28.76,29.07,29.09,25.2,24.46,25.58,25.72,25.86,25.79,24.31,24.08,23.09,25.37,24.98,25.94,26.92,27.93,27.51,26.94,27.46,28.42,28.61,28.89,28.01,20.61,20.8,21.13,21.16,21.39,20.93,20.94,21.06,21.6,22.64,22.37,20.3,23.02,22.28,23.17,23.29,23.66,24.01,25.14,25.09,23.15,23.06,24.48,24.01,23.72,23.4,22.54,22.7,21.48,22,21.82,21.27,21.29,21.39,21.37,22.15,20.52,21.33,20.5,20,20.2,16.58,15.68,16.64,19.68,18.8,19.15,19.29,19.81,20.3,20.15,20.75,20.99,19.97,20.41,21.14,21.67,21.41,21.7,21.5,21.19,20.88,21.35,21.23,21.24,24.83,23.18,22.55,23.03,22.72,22.9,21.84,20.98,20.32,20.67,21.01,21.23,21.94,23.75,21.15,21.35,19.63,18.9,18.35,17.86,17.57,17.68,15.57,15.15,15.5,16.3,16.28,17.26,15.53,15.55,15.86,16.04,15.99,15.38,16.38,16.45,14.76,14.93,14.48,13.48,14.06,14.41,14.62,15.04,14.74,14.47,14.36,14.09,13.92,13.5,13.64,14.44,14.14,14.03,12.89,13.43,14.29,15.34,15.68,15.51,15.11,15.48,15.59,15.41,15.14,15.5,15.01,13.85,13.27,13.39,12.87,12.23,12.4,12.93,13.2,13.24,13.54,12.17,12.14,9.55,9.64,10,10.57,9.35,9.58,8.9,9.92,10.75,9.86,10.17,11.87,11.94,11.38,11.27,11.32,11.96,11.46,12.23,11.25,11.96,12.57,14.145],"l":[26.9422,27.6874,29.3468,28.0998,29.2623,30.554,31.0459,31.2347,30.4497,30.256,31.3489,30.9863,30.6037,30.723,30.7776,30.0175,29.7095,29.7492,32.8444,34.2801,34.1659,32.9238,32.7301,31.8259,31.9898,31.9352,31.9203,32.2929,31.7514,31.7961,31.7216,33.3561,33.3958,33.1623,32.8692,32.8245,32.8046,32.5164,32.3376,33.2617,32.2879,31.7365,31.5427,31.6719,31.344,29.1977,29.6846,30.3056,30.1963,29.3567,29.3816,31.0906,31.6272,31.7911,32.6754,32.4568,32.0942,32.0942,33.6442,25.7007,25.5709,25.5277,27.2405,28.0882,25.4931,24.5675,24.3512,25.6142,26.6004,20.9948,23.2786,23.4429,24.3339,25.6574,25.9343,27.0934,27.5346,28.3045,28.2353,28.4689,28.1228,28.2093,28.8408,29.2734,30.0865,42.1453,43.8927,43.391,42.7422,40.5363,41.7388,41.8599,40.9775,40.8391,40.917,40.0087,39.2474,39.6453,39.7232,39.9914,39.4031,42.4914,43.6246,43.8408,43.6073,46.3581,46.7907,44.7059,48.5294,51.8685,52.3097,50.7958,50.7007,51.9896,51.1851,50.7353,49.3599,51.3235,53.1574,50.4844,52.1626,60.3893,60.2163,58.192,58.3132,58.8062,57.3875,55.3114,56.6868,58.6159,63.6159,64.6194,64.8443,64.8356,67.0502,67.2491,66.7561,65.9948,64.282,63.59,64.7924,66.3668,65.4325,66.7214,67.1713,66.9291,67.3529,66.8339,71.3668,71.6696,72.7336,72.2491,72.8201,72.8806,72.4914,73.3996,75.3114,77.9585,78.0882,77.9844,78.8062,81.7993,83.737,81.1332,79.6107,81.1073,81.8772,81.6522,81.7907,86.5398,86.6868,86.7214,85.1211,79.2474,82.7422,86.1765,86.4187,86.0381,90,87.5346,86.4965,85.0692,86.3495,89.0484,87.5,85.9429,86.981,86.0035,81.0727,76.2457,83.18,83.45,80.21,77.96,79.67,83.29,85.05,85.12,84.07,85,84.29,86.6,89.41,89.12,89.23,92.52,93.43,90.09,85.49,87.15,69.51,68.59,60.05,61.21,57.59,59.01,58.61,56.45,50.43,49.19,52.12,54.33,59.56,61.01,62.18,63.49,63.85,64.81,65.82,63.16,64.3,64.32,63.47,64.15,63.49,63.91,63.66,62.58,58.08,55.97,51.76,47.34,46.46,49.55,51.74,53.23,54.98,54.38,55.58,56.19,52.57,34.61,30.11,32.64,31.1,31.33,30.1,31.35,29.17,26.53,26.02,26.44,26.83,26.98,28.48,29.17,35.3,35.51,34.72,35.5,36.18,36.52,35.22,34.63,34.48,34.2,31.38,31.89,30,29,22.89,18.71,12.97,7.9,10.27,11.35,12.64,13.21,14.01,15.8,15.88,13.65,15.06,14,14.02,14.76,14.94,14.82,15.22,14.73,15.07,16.43,16.71,17.57,19.27,18.55,18.29,19.58,19.25,18.06,15.64,16.6,17.81,19.44,19.5,16.88,18.03,18.9,20.78,21.73,21.63,23.81,22.88,22.36,23.08,25.56,27.9,28.03,28.16,24.17,24.86,25.34,24.2,25.3,27.47,27.57,25.8,28.19,30.56,31.05,30.66,31.19,32.54,33.27,35.5,36.45,37.6,39.82,36.15,36.7,38.38,37.59,38.26,36.75,38.87,37.91,39.87,33.78,35.45,33.27,34.36,34.52,34.11,33.39,33.46,32.56,34.26,32.11,32.11,33.14,31.35,29.88,29.39,30.28,29.72,29.14,32.18,32.29,32.15,30.51,28.57,29.26,36.16,35.31,32.89,29.49,28.91,30.36,31.97,31,29.85,30.36,29.39,28.54,28.5,27.28,28.62,28.72,34.11,32.71,29.08,29.91,29.33,28.7,27.32,28.93,30.22,25.07,25.56,25.48,24.31,23.99,25.93,25.99,23.43,22.65,24.58,25.89,26.98,28.27,25.56,27.65,27.7,28.17,28.49,26.29,26.01,25.75,25.95,26.65,27.76,28.05,27.6,27.84,27.27,28.48,27.28,27.49,25.43,22.46,22.76,23.58,24.51,24.52,24.03,22.74,22.11,22.17,22.88,23.68,24.58,24.86,26.13,25.74,25.69,25.87,27.11,27.57,27.58,18.61,18.82,20.06,20.07,20.48,20.39,19.97,19.89,19.81,20.7,21.13,20.01,19.3,19.49,21.43,21.57,22.55,22.83,23,23.24,21.96,22.72,22.25,22.52,22.25,22.64,20.29,20.95,21.44,20.21,21.1,20.01,20.31,20.26,20.5,20.43,20.15,19.55,19.94,18.73,19.28,15.7,15.41,14.79,15.27,16.35,17.63,18.31,17.94,18.06,19.05,19.01,18.92,17.84,19.12,19.31,20.16,20.22,20.29,20.85,19.68,19.88,19.72,19.83,19.66,19.77,19.92,20.75,19.15,22.24,21.93,21.23,20.36,20,19.39,19.46,19.14,20.49,20.84,20.77,19.69,19.48,18.04,17.73,16.51,16.19,16.67,14.71,13.44,14.32,13.72,15.02,15.19,13.88,14.68,14.61,14.7,15.46,14.13,14.17,15.03,14.24,14.07,14.21,12.24,12.81,12.78,13.53,14.03,14.07,14.02,13.77,13.09,13.46,12.83,12.63,12.82,12.92,13.02,12.76,11.82,12.48,13.1,14,15.06,14.97,14.05,13.89,14.52,14.04,12.6,13.41,12.76,13,11.61,11.85,11.76,11.56,11.54,11.85,11.33,11.23,11.55,11.07,8.4,7.9,8.53,9.13,8.83,8.53,8.51,7.93,8.57,9.04,9.12,9.07,10.15,10.57,10.36,10.36,10.41,11,10.87,10.73,10.6,10.13,10.99,12.37],"c":[28.0402,29.5852,30.0075,29.6449,30.6832,31.0409,31.488,32.5761,30.4646,31.7166,31.8706,31.4235,31.9402,31.2446,32.0196,30.1466,32.3028,32.8394,33.2517,35.234,34.2106,33.4703,33.1524,32.6754,32.4817,32.7152,32.591,32.5711,32.4072,32.4469,33.679,34.0218,34.0814,33.6293,33.6591,33.6392,33.1673,32.8394,33.1573,33.5349,32.5214,32.5065,32.273,33.52,31.3837,31.2844,30.1019,30.8968,30.251,30.4596,30.9962,32.124,31.955,32.9437,33.0828,33.6591,32.1935,34.6726,34.0914,26.4792,25.7699,27.2578,28.6938,28.2699,25.519,25.1384,26.263,27.7422,27.2405,23.8927,23.7457,24.6799,26.3927,26.436,27.1972,27.5606,29.6453,28.8235,28.9187,28.7543,28.6592,29.0138,29.2647,30.2855,42.5952,43.9965,44.6799,43.5121,42.8028,42.7595,42.8547,42.0502,41.4879,41.3754,41.9723,40.3893,39.827,39.8875,42.4568,40.1557,42.2924,44.6107,45.1644,43.9792,46.8772,48.0017,47.4568,48.1488,52.699,53.8062,53.2526,51.1851,52.5692,52.1021,52.6644,51.4014,51.8426,53.8841,54.0571,53.6073,60.5104,61.263,61.0381,59.7751,60.4239,59.7405,57.5952,58.6851,59.6972,65.6315,66.1851,66.0208,65.173,67.8114,68.8754,67.5346,68.045,67.1194,64.9654,64.7405,67.872,66.3668,67.0069,67.9152,69.1522,67.846,68.0969,70.9775,72.0934,73.4256,73.4516,72.8114,73.59,73.9706,74.2907,75.6401,78.7543,79.4896,79.5069,79.109,82.9931,83.8235,84.5675,82.6817,82.9844,82.3962,82.9498,82.0934,87.0502,87.6211,87.3529,88.6678,85.545,83.9014,87.2145,89.9481,87.4568,92.3183,90.4066,87.7163,86.9637,86.2976,89.1696,89.5415,89.5156,88.2439,90.4844,86.7042,81.4965,79.68,85.54,83.86,80.85,80.61,83.55,86.15,87.04,85.87,86.4,86.1,87.37,89.64,91.09,90.2,92.46,96.38,93.52,90.99,87.66,88.3,73.12,70.63,62,62.69,57.97,63.04,58.93,56.76,50.48,52.95,57.32,61.08,62.62,63.34,65.1,69.21,65.46,66.67,67.27,64.19,65.75,64.34,64.31,65.45,65.98,64.58,65,63.01,59.03,56.33,53.08,47.54,49.18,51.72,54.44,55.15,56.46,56.81,55.93,56.64,53.29,35.91,31.79,33.59,33.22,34.13,32.7,31.82,29.78,27.27,28.03,26.44,28.31,28.37,30.08,37.23,35.84,37.33,37.36,37.52,37.58,36.65,35.23,35.74,35.6,34.48,31.88,32.7,30.82,29.25,24.11,19.03,15.14,11.67,14.24,11.67,16.09,15.33,15.92,16.79,17.65,15.28,15.48,14.21,18,16.27,15.43,15.48,16.15,15.49,16.81,17.15,17.91,19.9,20.41,18.68,20.56,20.65,19.55,18.46,16.32,18.36,20.05,20.59,19.84,18.42,18.11,20.5,21.46,23.28,24.95,23.93,23.1,22.9,25.75,29.6,28.5,29.23,28.2,25.94,25.79,25.81,25.22,27.29,29.02,28.03,28.39,30.83,31.44,31.65,31.87,32.91,34.5,36.86,37.28,37.92,39.89,41.42,36.27,39.46,40.54,39.73,38.29,39.34,39.98,41.09,41.23,35.44,37.35,36.02,34.37,35.96,34.93,34.73,34.35,34.92,34.57,32.57,34.33,33.34,31.37,30.5,30.19,30.86,30.63,32.57,32.19,33.34,33.99,30.54,29.66,36.03,36.84,35.62,35.53,30,30.56,33.2,33.54,31.35,30.71,31.25,29.43,28.7,29.42,29.67,29.6,35.08,35.25,32.74,30.19,32.15,29.94,29.87,28.74,31,31.6,25.54,26.64,25.93,24.33,27.48,26.76,27.04,23.85,24.48,26.56,27.13,28.97,29.89,27.65,29.46,28.51,29.68,28.86,26.32,26.3,26.53,26.5,28.17,28.81,28.4,28.27,28.89,28.9,28.76,27.73,28.89,25.51,22.92,23.36,25.56,24.74,25.54,24.13,23.85,22.69,22.87,24.44,24.75,25.7,26.12,27.44,25.85,26.72,27.22,27.73,27.91,27.7,19.32,20.42,20.25,20.5,21.11,20.55,20.69,20.3,20.83,21.37,21.68,20.33,19.55,22.3,21.86,22.74,23.07,23.64,23.76,24.72,22.82,22.87,22.53,24.19,23,23.23,21.67,22.11,21.72,21.32,21.69,20.86,20.64,20.45,21.21,20.46,20.3,20.14,20.08,19.16,19.41,16.52,15.63,15.55,16.55,17.85,18.74,19.09,18.38,19.61,19.67,20.06,19.54,19.64,19.28,20.11,20.67,20.82,21.24,21.34,20.72,20.84,20.02,21.05,19.87,20.02,21.66,20.81,22.3,22.5,22.19,21.46,20.6,20.2,19.87,19.47,20.48,21.09,21.72,20.87,20.37,19.56,18.37,18.62,17.28,16.43,17.08,14.85,14.45,14.36,15.3,16.07,16.25,15.27,14.75,15.2,15.76,15.58,14.22,15.03,16.24,14.3,14.39,14.3,12.86,13.14,13.71,14.25,14.45,14.79,14.02,13.79,14.01,13.8,12.89,12.85,13.54,14.2,13.16,12.91,12.59,13.2,14.12,15.17,15.43,15.1,14.08,15.38,14.58,15,14.43,15.2,13.39,13.35,12.59,12.95,11.83,11.9,11.81,12.66,11.44,12.97,11.88,11.88,9.43,8.94,9.5,9.91,9.01,9.17,8.6,8.82,9.91,9.32,9.47,10.05,11.24,10.84,10.79,10.8,11.21,11.66,11.39,10.78,10.65,11.1,12.4,13.62],"a":[22.5465,23.7888,24.1284,23.8368,24.6717,24.9593,25.3188,26.1937,24.4959,25.5026,25.6264,25.3118,25.728,25.1677,25.792,24.2833,26.0201,26.4523,26.7844,28.3812,27.5568,26.9605,26.7045,26.367,26.2107,26.3992,26.2989,26.2829,26.1506,26.1827,27.1769,27.4535,27.5016,27.1368,27.1608,27.1448,26.764,26.4994,26.7559,27.0606,26.2428,26.2308,26.0423,27.0486,25.3247,25.2446,24.3366,24.9793,24.4572,24.6258,25.0597,25.9715,25.8348,26.6342,26.7466,27.2126,26.0277,28.0319,27.5621,24.6738,24.0128,25.3993,26.7374,26.4391,23.8663,23.5104,24.5621,25.9455,25.4763,22.3453,22.2079,23.0816,24.6834,24.7239,25.4358,25.7757,27.8234,27.0521,27.1414,26.9871,26.8979,27.2307,27.4662,28.4242,39.9774,41.2926,42.0309,40.9324,40.2651,40.2244,40.314,39.5571,39.0282,38.9224,39.4839,37.9947,37.4658,37.5227,40.0448,37.8744,39.8898,42.0764,42.5986,41.4807,44.2141,45.2747,44.7608,45.4135,49.7052,50.7495,50.2273,48.2773,49.5827,49.1422,49.6725,48.5798,48.9968,50.9262,51.0897,50.6646,57.1887,57.9,57.6875,56.4938,57.107,56.4611,54.4336,55.4636,56.5211,62.1397,62.6638,62.5082,61.7055,64.2036,65.211,63.9415,64.4247,63.5484,61.6547,61.4413,64.4132,62.9847,63.5922,64.4542,65.6282,64.3885,64.6266,67.3605,68.4195,69.6838,69.8564,69.2475,69.988,70.35,70.6544,71.9378,74.8996,75.5989,75.6153,75.2369,78.9309,79.7206,80.4282,78.6347,79.0753,78.5148,79.0423,78.2263,82.9496,83.4936,83.238,84.491,81.5153,79.9491,83.1061,85.711,83.337,87.9695,86.1479,83.5843,83.0109,82.3751,85.1165,85.4715,85.4468,84.2329,86.3716,82.7632,77.7922,76.0583,81.8364,80.2291,77.3494,77.1198,79.9325,82.42,83.2714,82.1521,82.6591,82.3721,83.5871,85.7589,87.1461,86.475,88.6417,92.3998,89.6579,87.2324,84.0399,84.6535,70.1003,67.7132,59.4396,60.1011,55.576,60.4366,56.6659,54.5793,48.5406,50.9157,55.1178,58.7333,60.2141,60.9065,62.5989,66.5509,62.945,64.1085,64.6855,61.7238,63.2239,61.8681,62.0221,63.1216,63.6327,62.2825,62.6876,60.7684,56.93,54.326,51.1916,45.8487,47.6449,50.1056,52.7407,53.4286,54.6977,55.0368,54.1842,54.8721,51.6266,34.7891,30.7977,32.5415,32.1831,33.275,31.8809,31.0229,29.034,26.5869,27.3278,25.7777,27.6008,27.6593,29.3265,36.2974,34.9422,36.3949,36.6362,36.7931,36.852,35.94,34.5475,35.0476,34.9103,33.812,31.2624,32.0665,30.2229,28.6833,23.6429,18.6613,14.8467,11.4439,14.24,11.67,16.09,15.33,15.92,16.79,17.65,15.28,15.48,14.21,18,16.27,15.43,15.48,16.15,15.49,16.81,17.15,17.91,19.9,20.41,18.68,20.56,20.65,19.55,18.46,16.32,18.36,20.05,20.59,19.84,18.42,18.11,20.5,21.46,23.28,24.95,23.93,23.1,22.9,25.75,29.6,28.5,29.23,28.2,25.94,25.79,25.81,25.22,27.29,29.02,28.03,28.39,30.83,31.44,31.65,31.87,32.91,34.5,36.86,37.28,37.92,39.89,41.42,36.27,39.46,40.54,39.73,38.29,39.34,39.98,41.09,41.23,35.44,37.35,36.02,34.37,35.96,34.93,34.73,34.35,34.92,34.57,32.57,34.33,33.34,31.37,30.5,30.19,30.86,30.63,32.57,32.19,33.34,33.99,30.54,29.66,36.03,36.84,35.62,35.53,30,30.56,33.2,33.54,31.35,30.71,31.25,29.43,28.7,29.42,29.67,29.6,35.08,35.25,32.74,30.19,32.15,29.94,29.87,28.74,31,31.6,25.54,26.64,25.93,24.33,27.48,26.76,27.04,23.85,24.48,26.56,27.13,28.97,29.89,27.65,29.46,28.51,29.68,28.86,26.32,26.3,26.53,26.5,28.17,28.81,28.4,28.27,28.89,28.9,28.76,27.73,28.89,25.51,22.92,23.36,25.56,24.74,25.54,24.13,23.85,22.69,22.87,24.44,24.75,25.7,26.12,27.44,25.85,26.72,27.22,27.73,27.91,27.7,19.32,20.42,20.25,20.5,21.11,20.55,20.69,20.3,20.83,21.37,21.68,20.33,19.55,22.3,21.86,22.74,23.07,23.64,23.76,24.72,22.82,22.87,22.53,24.19,23,23.23,21.67,22.11,21.72,21.32,21.69,20.86,20.64,20.45,21.21,20.46,20.3,20.14,20.08,19.16,19.41,16.52,15.63,15.55,16.55,17.85,18.74,19.09,18.38,19.61,19.67,20.06,19.54,19.64,19.28,20.11,20.67,20.82,21.24,21.34,20.72,20.84,20.02,21.05,19.87,20.02,21.66,20.81,22.3,22.5,22.19,21.46,20.6,20.2,19.87,19.47,20.48,21.09,21.72,20.87,20.37,19.56,18.37,18.62,17.28,16.43,17.08,14.85,14.45,14.36,15.3,16.07,16.25,15.27,14.75,15.2,15.76,15.58,14.22,15.03,16.24,14.3,14.39,14.3,12.86,13.14,13.71,14.25,14.45,14.79,14.02,13.79,14.01,13.8,12.89,12.85,13.54,14.2,13.16,12.91,12.59,13.2,14.12,15.17,15.43,15.1,14.08,15.38,14.58,15,14.43,15.2,13.39,13.35,12.59,12.95,11.83,11.9,11.81,12.66,11.44,12.97,11.88,11.88,9.43,8.94,9.5,9.91,9.01,9.17,8.6,8.82,9.91,9.32,9.47,10.05,11.24,10.84,10.79,10.8,11.21,11.66,11.39,10.78,10.65,11.1,12.4,13.62],"v":[12245638,14360516,11158308,17601771,14077311,9545431,5452346,14867547,11573353,10433892,3425430,4534297,9626546,11009963,8113304,13563034,16685934,30842954,10379546,30589941,13328138,17801041,10899459,14675926,7966971,11665340,12379894,9234045,9050073,7579704,15928709,22302328,12040732,9849569,12527636,10271860,8700848,7173917,10157733,11030896,8127997,5578148,12733144,20113980,8638048,13548944,13991967,5609951,8465750,7958921,14506647,8155775,9307313,11577580,9377157,18444543,13553774,29245172,29427936,55666371,18416467,22794933,10081938,6041257,12463299,9861142,11609592,9537116,10864666,22730545,9068705,10928823,11396657,7256443,5589029,3184434,10686988,5466030,4395575,8758666,5879647,4803757,4965830,6510593,45855861,9866460,11298859,9918480,12654154,11965409,6013050,7572609,7279564,5330200,5151483,10969977,10163320,6928024,7785314,6405742,12034422,10384463,9343948,8490936,9750514,11453070,10834263,13532945,12991475,10504340,11205802,15573053,8619946,8424003,4442739,4883175,9384754,4780754,3799657,14260069,17060017,13146957,8615205,5913055,8626072,4896585,8329442,9638381,26159817,69521725,14637272,15915460,10687798,13319664,11788426,12953327,9097373,9519892,9948767,11538961,19327625,12521214,6683760,8700981,8523882,6892998,5487301,14562710,11184300,8319269,5319797,6908025,14305500,9421399,7020387,9010095,13684496,10431513,4911613,6977385,14295096,7708440,3924504,10902583,8116392,9227769,8290369,4396152,6779130,7397129,7904611,7817565,8816927,15173772,11649705,5783814,10682828,9844727,9636416,11855474,11505667,9686008,11355967,7786353,7137259,6997847,8927672,9519776,17920196,22494615,11819100,12646700,13390100,14085400,8957100,10889800,7552100,7557700,8644100,10027800,9979300,8214200,6237200,6923100,6826200,11245900,6616100,5358500,8984000,5859300,26803900,15858300,31619200,19603700,15652500,15434300,13121400,12374800,16414200,9356900,11397800,18887200,9645600,9083400,8367600,11775700,18490200,8584700,8844100,10115200,12460700,6286500,6769000,8052500,7593100,4877400,4563000,5859500,8741000,10456900,22761800,18251400,16166100,13931400,20994800,13327400,8610500,12472800,11898800,8161400,8144600,35591200,39053700,21328900,16261100,16233600,45779800,31684500,22665800,27508000,22798700,25276700,13953100,10792500,23915200,48069300,18006600,16448200,21021300,19870400,20371300,6584200,12559400,16296700,13941300,17908100,13187800,20577800,30190800,13215900,25603500,27769100,42366100,41775800,39272700,28247400,25808400,23168500,21668800,19674400,15637200,18227900,19445500,47218900,39410800,24171800,21282600,24612900,23249900,20040600,15461800,9953400,10647500,26471000,15685200,10416000,9308000,20635000,9092400,17612300,15679400,15550600,11263500,9527600,7228100,13187500,15478400,19128400,12258300,6730900,12456800,11340100,11294300,6629700,14000300,34811500,13053500,8673600,12449200,32673000,13710900,9986500,12588100,12432000,12822500,10529900,11172600,14415300,9529900,11519100,7929500,8680900,10572900,13567600,12338500,15198500,9784900,9669500,18654800,13357000,11632000,9188500,7117100,9065300,5814100,18563300,7744700,13547100,6269800,15578000,7146900,9422300,6327400,8188300,7131200,8019700,6022600,6618000,10480900,6770500,7920500,6058800,13848800,11677900,14301600,6153000,4062500,7443900,6442300,7358000,7988600,13014400,12774700,9029800,8047000,21032700,14506700,13936300,8260900,7268400,9576900,4703100,7544500,9988700,8252300,13906800,10666200,15608700,8248400,7398400,13290600,6030300,5775500,4919400,6030400,5208300,4314400,15436400,9643800,6752200,6076900,21251200,9344700,22656200,29008300,23028800,20472200,11252400,11139300,12184700,17789600,9327100,7676900,5193200,7591200,8386600,11174400,6004600,4490300,6641000,6212900,5633400,6005700,11683400,8743300,7254400,4850800,6439500,8443900,14391300,9441300,7759000,7134300,8284500,5698000,5805100,7630100,7190400,14679600,11876900,10554000,9114100,11307300,8224200,8323000,6845000,6340600,5171900,9385200,28604300,17676000,11815700,7841200,9423400,10156900,20822400,11403800,10771100,63152500,9985100,13057300,10722000,18747900,19596900,12518200,6485800,8891500,10001900,27432000,16831500,5552800,7465400,7774700,8877000,12604500,16916000,16490800,15630600,11187200,19964300,14202000,19480200,10012800,5431400,7468400,9051600,7187200,6574400,8308300,7462900,23570500,16913700,13721100,15181100,36096400,15138900,11790600,5752800,5979000,6355700,4652300,6710500,7767800,10490700,3770700,4848700,4370500,3946800,13041100,6989100,4658700,6100900,6465200,3499800,4354300,10621000,7954600,6053100,4066200,3345100,5467700,7668800,2693100,3437300,3685600,4175600,3002400,4128000,10224000,4743100,3813500,6229900,5886700,7630400,33449000,11322000,7494400,12300600,5126900,6544700,5147500,4847200,13062400,9447000,9317300,8262900,7448200,9520600,8934900,8534100,9650200,6859800,8357000,13701600,10255500,7730400,7581400,7714900,6056200,8910500,10773700,10725900,9819400,7712800,7300200,7610900,13982400,12270800,9512800,10799200,7890300,10266700,14477200,13258200,5495600,5965000,8222900,7059600,6890500,12967900,17416800,17250100,8841100,15528300,12743000,10326400,14514700,11760200,10040500,15984100,14371900,15552100,20098700,35622600,44886400,27136900,18584900,19671800,28903000,23549200,45539600,23481200,24169300,15804600,15039700,31200500,20478000,13141700,11637500,10614800,12317100,7953400,18412400,11251800,14445400,28697300,22600098]},"m":{"lastKey":"2026-10-01","t":["1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.0713,1.0868,1.2213,1.1592,1.0661,1.0143,0.9936,1.004,1.0971,1.1385,1.2524,1.418,1.5629,1.5629,1.7492,1.8216,1.6353,1.4076,1.4076,1.6353,1.4904,1.3973,1.4697,1.4076,1.5629,1.6043,1.5422,1.2627,1.2213,1.1903,0.9936,1.0661,0.9522,1.1799,1.1178,1.035,1.2834,1.1592,1.2627,1.3145,1.2524,1.211,1.3559,1.4283,1.7388,1.9769,1.9666,2.246,2.3806,2.7739,2.8153,3.0223,2.8049,2.9188,3.1879,3.2396,2.8049,3.1051,2.5462,3.1361,3.4156,3.5191,4.1194,4.1712,4.6783,4.7094,4.4196,4.6783,4.5541,5.2786,5.6927,4.0573,3.7675,4.1815,3.9124,4.285,3.871,3.5916,3.3742,3.6433,3.84,3.7364,4.0573,3.8917,3.6433,3.9538,4.2022,4.1919,4.047,4.3885,4.4196,4.3368,4.3782,4.3989,4.2333,4.3471,4.6576,4.7818,3.9538,3.7158,3.7158,3.6847,4.0884,3.9538,3.633,3.2396,3.1775,3.5191,4.0884,4.0677,4.3471,4.9474,5.5064,5.4236,5.4236,5.7444,4.699,4.906,5.2683,5.5995,5.3304,6.6759,6.5517,6.293,5.6823,5.6927,6.3137,5.1958,5.3925,5.3304,5.6823,5.6927,6.5103,6.4586,6.6138,6.1998,6.5724,6.0342,6.1791,6.8933,6.9968,7.4832,7.5971,7.5868,8.1146,8.2181,8.539,9.6879,8.8184,9.6258,10.8057,10.2778,10.4331,11.0852,10.8057,11.4888,11.4888,12.6688,12.0167,12.2961,12.234,12.203,13.1656,14.1281,14.656,14.9976,16.0533,16.5501,18.0405,17.3885,18.8789,18.2268,17.5748,18.4132,19.531,18.6305,17.0159,17.2953,19.0652,18.6305,19.3757,20.3383,17.699,16.7054,15.277,15.5875,19.2515,18.0095,20.121,18.5063,17.6679,17.73,19.7639,20.7109,21.3319,27.0763,27.3868,26.269,25.8654,31.734,31.734,27.9768,26.7658,26.4864,28.3805,32.0134,34.0317,33.1934,27.511,30.554,32.2929,34.3733,31.8271,34.3733,34.777,34.1559,32.2929,46.8868,44.9616,38.6583,39.1551,40.7698,47.9115,37.0747,30.6161,39.3104,37.0126,31.2682,33.8765,29.2499,32.0942,29.0636,15.898,17.3934,20.8612,17.3885,17.3885,18.6802,16.7426,17.8456,23.6732,24.3339,23.4496,23.6036,24.8904,22.2821,23.5341,23.7477,18.0095,18.2827,13.8263,15.7987,17.5375,17.3636,15.1429,15.6,16.1713,16.2458,19.7483,18.9385,20.0315,21.4127,18.7547,19.7732,20.5929,21.9691,22.1778,20.7668,20.121,20.3048,21.6611,23.0621,23.4645,22.9627,23.4496,24.8407,26.9521,28.0054,25.7101,23.1466,22.8783,21.6015,23.0025,21.8747,22.7342,22.1281,23.4595,29.461,25.0245,25.571,25.1785,27.0267,27.7967,29.0686,28.0451,24.4681,25.9337,23.5241,24.3936,26.0678,26.0579,26.4056,26.1821,25.884,25.9337,27.6129,27.5235,29.4859,27.5732,28.1693,28.1246,28.9841,26.0827,24.5128,20.9953,21.4127,20.429,21.666,24.1998,23.1366,23.4943,23.4595,19.8726,15.6546,13.568,17.622,18.6156,16.9414,18.079,18.3771,21.1891,22.0883,24.1849,24.1998,26.1672,25.3176,27.6328,28.7854,25.6356,25.725,26.9323,26.2417,24.5774,22.4659,22.8584,20.106,23.0323,24.4879,22.5057,24.796,26.5795,24.0259,24.4581,25.4915,19.6887,18.8789,17.6617,15.2273,13.2699,15.123,12.0825,12.0676,12.9718,15.8931,14.8299,13.9158,12.9867,12.3806,12.2514,16.2359,16.062,15.1677,19.3112,20.3942,20.901,23.7874,24.4581,23.1466,22.0983,21.8548,24.006,25.2978,25.7101,24.5972,26.1423,27.7222,29.8833,31.1552,30.3106,29.3666,31.1949,31.5477,30.8472,29.789,30.3305,30.0324,31.4483,31.4533,29.9678,35.234,32.3922,32.1886,34.1659,32.8444,32.5016,30.4497,30.554,33.0977,27.0675,27.5606,27.5952,25.1125,29.481,28.6851,42.2318,42.8893,41.3841,40.7353,44.9222,47.2318,52.5778,51.4619,53.9619,59.8356,59.9654,65.2076,66.8685,66.4014,68.1228,73.6419,74.2907,79.5761,83.1315,82.0934,85.5969,88.9792,87.0588,89.2388,80.83,79.67,84.37,90.4,94.1,73.5,63.96,52.28,64.38,66.47,64.54,66,47.47,56.01,55.55,32.65,29.68,27.75,37.35,38.03,31.98,24.37,12.04,17.18,14.3,16.45,17.88,19.75,18.08,18.65,22.32,26.95,28.5,25.77,31.39,33.21,37.86,39.22,40,36.88,34,32.83,30.61,32.4,30.01,33.79,32.62,28.68,35.43,30.17,31.23,24.51,24.97,29.21,29.8,26.72,28.73,27.7,25.63,23.85,24.98,26.6,27.41,20.94,20.77,20.2,23.02,22.7,21.91,21.88,21.19,19.5,15.74,19.09,20.31,20.42,20.65,19.95,22.4,20.22,21.27,18.42,16.91,15.72,15.15,15.14,13.53,14.17,13.55,14.05,13.15,14.77,14.25,12.22,12.65,11.57,10.12,9.04,11.56,11.21,11.32],"h":[1.0868,1.2834,1.242,1.1799,1.0971,1.1178,1.0454,1.1282,1.1903,1.3455,1.449,1.6457,1.7388,1.7802,1.9044,1.8424,1.6457,1.6457,1.7596,1.656,1.5215,1.5111,1.5629,1.6353,1.6457,1.7699,1.5525,1.2731,1.2524,1.3248,1.1282,1.0661,1.242,1.2524,1.211,1.3041,1.3145,1.3766,1.4283,1.3145,1.2938,1.3352,1.449,1.7388,2.0287,2.008,2.2357,2.4634,2.8153,2.8153,3.0119,3.0844,3.0844,3.2707,3.2914,3.2707,3.1672,3.1465,3.1775,3.457,3.7158,4.3678,4.4713,5.0509,4.9888,4.7094,4.8439,4.699,5.4442,5.6927,6.0446,4.285,4.6369,4.4713,4.3885,4.2954,3.8917,3.6019,3.7364,3.84,4.0056,4.2643,4.0987,3.9331,3.9642,4.2643,4.5541,4.3368,4.4403,4.5541,4.6369,4.5541,4.4403,4.5748,4.4403,4.7508,4.8439,4.8025,4.1608,4.1608,3.7158,4.0987,4.1608,3.9745,3.633,3.4363,3.5708,4.0573,4.1505,4.4092,5.0509,5.5478,6.0653,5.8169,5.7755,5.9618,4.9164,5.4236,5.6927,5.879,6.6966,6.8519,7.0278,6.4793,5.8376,6.3965,6.3758,5.4856,5.465,5.7858,5.879,6.6138,6.6449,6.6656,6.6242,6.6345,6.5724,6.3033,7.0071,7.1003,7.5868,7.8559,7.9076,8.3009,8.3009,8.6321,9.9363,10.371,9.75,10.9299,10.8988,11.2404,11.2404,11.0852,11.6441,11.9546,13.0724,12.9793,12.793,12.9482,12.4514,13.1656,14.1281,15.277,15.1839,16.2396,17.4506,18.5063,18.6926,19.7173,20.0589,18.5684,19.7483,19.6241,19.6552,18.6926,18.5684,19.1894,20.5557,19.9968,21.4872,20.4625,18.6926,17.2332,16.7364,19.6552,19.9036,20.3694,20.6488,19.0342,19.3292,19.8726,21.7977,21.984,28.1942,27.6663,27.7595,28.0079,32.2929,34.218,31.734,37.1989,30.8024,30.554,35.2427,34.4975,36.9505,34.9943,31.0509,32.2929,34.7148,36.7642,34.3733,34.9322,35.0254,34.5596,47.011,47.1662,46.1726,40.6456,42.6949,49.6193,48.843,37.1989,39.6209,40.4593,38.441,37.23,37.1368,33.1424,32.2929,29.8088,18.8789,21.3133,22.8534,18.3622,19.6241,19.1373,19.2764,24.4383,24.9599,25.2878,25.0096,26.5646,24.8904,24.16,24.7214,23.7725,19.3012,18.5063,16.4296,17.8754,17.8853,18.2082,16.7327,16.8519,16.37,19.9222,21.1692,20.4787,21.8996,22.3318,20.5432,22.3516,22.2672,23.2608,23.3502,21.358,21.7455,21.6611,23.0671,23.6235,23.4645,24.3339,24.8655,27.4688,28.8152,28.0749,26.346,23.4347,24.2793,23.549,23.3353,23.2459,23.6483,23.5042,26.6093,29.7591,25.3673,27.8017,27.29,29.3567,30.0026,29.5803,28.6512,26.7286,26.0777,24.4581,26.5746,26.4007,26.8925,26.4305,27.9458,26.351,29.3518,29.3766,29.8088,31.6768,29.1381,28.8102,29.8088,28.9841,27.449,24.5923,23.3204,22.0536,22.1728,24.6668,25.099,24.3041,24.5277,23.8471,20.0216,16.4098,17.5624,19.8179,20.3097,18.9385,20.1259,21.1792,22.4361,24.3786,25.0444,26.6789,27.0515,27.6278,28.994,28.8152,26.659,27.5632,27.752,26.2417,25.5213,23.4397,23.1664,23.0671,24.8456,24.8208,24.7115,26.9571,28.1246,24.5575,25.4865,25.5511,19.8726,19.1273,17.7263,15.3168,16.4545,16.3948,13.2152,13.245,16.7923,16.3154,15.0435,14.1592,13.3941,12.5147,16.6035,17.2593,16.1912,19.2168,20.1855,21.2537,24.5873,25.1338,24.473,24.9698,23.2558,23.9514,27.2254,26.6441,26.7236,26.8577,27.9209,30.6981,31.8458,31.8408,30.8968,32.1538,31.96,32.5512,31.3092,30.8024,30.7677,31.7414,33.2815,32.3028,36.4115,35.3533,33.1673,35.2738,34.5832,34.0665,33.7784,31.3092,33.3064,35.3483,29.1176,27.8201,27.8114,29.8356,29.7491,44.2042,45.4585,43.4083,42.5606,46.2457,49.256,54.7924,53.5986,54.3166,62.1021,64.8097,67.4654,69.9221,68.6073,69.8356,74.4637,74.6453,80.7958,86.0208,83.7457,89.0571,90.8304,93.2958,90.8218,90.8478,85.84,88.53,91.43,96.75,94.65,73.63,64.48,64.42,69.45,67.62,66.68,67.09,55.15,57.23,56.66,36.52,29.74,37.93,38.19,38.37,35.75,24.43,19.33,17.91,19.68,17.99,21.19,22.7,21.02,23.78,25.96,30.14,29.31,31.94,33.63,38.94,41.75,40.97,44.18,36.99,35.59,34.91,33.22,34.64,39.65,34.13,32.81,35.96,36,31.99,31.95,29.5,29.98,29.9,30.25,29.73,30.27,29.09,25.86,25.54,27.93,28.89,27.67,21.39,22.64,23.5,25.14,24.48,22.7,21.91,22.15,20.2,19.68,20.75,21.14,21.7,21.35,24.83,22.9,21.94,23.75,18.9,17.68,17.26,16.04,16.45,14.62,15.04,14.44,14.14,15.68,15.59,15.5,13.39,13.54,12.14,10.57,11.87,11.94,12.23,14.145],"l":[1.0557,1.0661,1.0557,0.9936,0.9212,0.9833,0.9315,0.9833,0.9522,1.0971,1.2317,1.3766,1.418,1.3455,1.6353,1.5836,1.3973,1.3766,1.3559,1.4904,1.2834,1.3559,1.3766,1.3248,1.5318,1.5111,1.2317,1.0971,1.1592,0.9833,0.9315,0.9108,0.9522,1.1178,1.035,1.035,1.1075,1.1282,1.2627,1.1799,1.2006,1.0764,1.2938,1.418,1.625,1.7802,1.9044,2.2357,2.3392,2.4737,2.6497,2.7118,2.5151,2.7739,2.9809,2.629,2.7842,2.4427,2.5255,3.0844,3.3121,3.5191,4.0366,4.1194,4.5748,4.078,4.3678,4.2436,4.3678,4.8025,3.4363,3.6847,3.5398,3.7261,3.8089,3.8607,3.4777,3.1465,3.3121,3.4156,3.695,3.6019,3.871,3.6122,3.6433,3.8296,4.0987,3.9952,4.0056,4.1194,4.2643,4.2022,4.1919,4.1712,4.0056,4.1815,4.5127,3.9021,3.6433,3.6226,3.3121,3.664,3.7675,3.5605,3.0844,3.043,3.1672,3.5088,3.8296,3.9538,4.3264,4.8025,5.2994,5.2165,5.2165,4.699,4.3264,4.7197,5.2579,5.32,5.2165,6.3137,6.4896,5.5892,5.1958,5.6513,5.0613,4.7197,5.2269,5.3097,5.4546,5.6616,6.293,6.1791,6.0963,6.117,5.7962,5.8583,6.1481,6.7691,6.9968,7.297,7.4418,7.535,7.6178,7.8559,8.5079,8.7253,8.7563,9.5637,10.1536,10.2468,9.8742,10.3399,10.1847,10.7436,11.1783,11.7372,11.8614,12.0477,11.5509,11.6751,12.8861,12.7619,13.7866,14.8734,15.5254,16.3638,17.078,16.1775,18.1026,16.8606,16.9227,17.3264,17.8853,15.9291,16.9227,16.8606,17.5127,17.3885,19.0652,16.6433,16.488,15.3081,14.3765,15.3081,17.9163,17.6369,18.2579,17.1401,16.7054,17.4195,18.6305,19.857,21.3009,23.0708,24.406,24.9959,25.1822,29.8709,27.5732,25.5859,22.9776,25.3375,27.9768,30.3367,32.386,27.2937,26.0206,28.4736,30.7093,31.7029,31.3614,30.7403,28.7841,29.8088,32.2618,38.3788,37.23,35.7706,35.8327,38.6583,34.5286,30.4298,29.9951,35.7706,30.3988,30.3988,28.9394,25.617,28.4923,14.656,14.4026,16.9662,16.4694,15.6496,16.3948,15.4012,15.3814,16.7178,21.8846,20.1309,21.8598,23.2111,21.676,19.0776,21.6114,16.9562,16.3203,12.6538,12.0726,14.3778,15.898,15.0783,14.8299,13.6624,13.1755,15.6496,18.9385,18.2827,19.8229,18.2331,18.5709,19.2813,20.0762,21.6462,19.9421,19.6738,20.0365,18.9137,20.7271,21.7604,20.27,22.8634,23.2012,24.4929,26.8776,24.8904,22.1032,21.8747,21.0202,21.1692,21.204,21.6462,21.6064,21.9989,21.984,23.5986,24.0259,24.4482,24.4134,26.3063,27.747,26.038,23.9762,24.3439,22.9677,22.9727,23.5887,24.4681,25.5213,25.2133,25.8442,25.0295,25.6107,26.8677,26.9273,27.6228,23.3254,26.4206,27.7272,24.9848,24.4482,18.3374,20.6128,19.5745,20.27,18.874,22.5752,21.5816,22.1579,19.1373,12.8923,11.8888,12.6588,17.4034,16.5936,15.4559,17.8604,17.9052,21.0401,20.7072,23.6583,23.4744,24.9053,24.8357,27.0962,25.4418,25.0941,25.6803,25.9933,23.3751,22.3964,21.5716,19.6788,19.8527,22.4311,22.0784,22.4858,24.7413,23.3602,22.5802,24.0806,18.0343,18.3672,17.3338,13.0712,12.7184,12.947,11.3274,11.6403,11.5608,12.8029,14.7454,12.7532,12.6688,11.4764,11.0243,11.8391,15.6496,14.9789,15.1677,18.6852,20.0365,20.7817,23.5092,21.6511,21.0798,21.1344,21.8548,23.9464,24.8755,23.2509,24.4681,25.8641,26.2914,28.4078,29.8088,28.5469,28.5817,30.7528,30.7031,28.2886,27.916,26.9422,28.0998,30.256,30.0175,29.7095,31.8259,31.7514,31.7216,32.5164,31.7365,29.1977,29.3567,29.9132,25.7612,25.5277,24.3512,20.9948,24.9827,28.1228,28.2093,40.5363,40.8391,39.2474,39.4031,43.6073,44.7059,50.7007,49.3599,53.2872,55.3114,58.6159,64.8356,63.59,65.4325,66.8339,72.2491,73.3996,77.9844,79.6107,81.7907,79.2474,86.0381,85.0692,76.2457,77.96,79.67,84.07,89.12,68.59,57.59,49.19,52.12,63.49,63.16,63.49,47.34,46.46,54.38,30.11,29.17,26.02,27.68,34.72,31.38,22.89,7.9,11.35,13.65,14.02,14.73,17.57,15.64,16.88,18.03,21.63,25.56,24.17,25.3,30.56,32.54,36.15,36.75,33.78,33.27,32.11,29.39,29.14,28.57,29.75,28.91,28.54,27.28,29.08,27.32,23.99,22.65,24.58,25.56,25.75,26.65,27.27,22.46,22.74,22.11,24.58,25.87,18.61,19.81,19.3,20.05,21.96,21.76,20.21,20.01,19.48,14.79,15.27,17.94,17.84,19.68,19.66,19.15,19.59,19.14,18.04,16.19,13.44,13.88,14.13,13.48,12.24,13.09,12.63,11.82,13.1,12.6,11.61,11.54,11.07,7.9,7.93,9.04,10.36,10.13,10.99],"c":[1.0868,1.242,1.1592,1.0557,1.0143,0.9936,1.0143,1.0971,1.1178,1.2524,1.418,1.5111,1.5836,1.7699,1.832,1.656,1.418,1.418,1.6353,1.5111,1.3973,1.4594,1.4076,1.5732,1.6043,1.5422,1.2731,1.2213,1.1799,0.9936,1.0764,0.9522,1.1799,1.1385,1.0454,1.2731,1.1592,1.2938,1.3041,1.242,1.2006,1.3352,1.4387,1.7182,1.9872,1.9769,2.2357,2.3909,2.7739,2.8153,3.0016,2.7635,2.8981,3.2189,3.2603,2.8049,3.1051,2.5048,3.1154,3.457,3.4984,4.1194,4.1505,4.699,4.699,4.3989,4.668,4.5748,5.2579,5.672,4.0573,3.7468,4.1815,3.8814,4.2747,3.8917,3.5708,3.3535,3.6433,3.84,3.7572,4.078,3.9021,3.664,3.9331,4.2126,4.1712,4.047,4.4092,4.461,4.3368,4.3782,4.3989,4.2436,4.3368,4.6369,4.7818,3.9538,3.695,3.7675,3.6847,4.0677,3.9331,3.633,3.2396,3.1672,3.5294,4.0573,4.047,4.3471,4.9888,5.5064,5.4028,5.4442,5.7237,4.699,4.906,5.2786,5.6306,5.3304,6.6966,6.5414,6.8208,5.6823,5.6927,6.3033,5.1958,5.4339,5.3097,5.6616,5.7755,6.531,6.4793,6.6035,6.1998,6.5724,6.0239,6.1584,6.9036,6.9864,7.504,7.5971,7.6075,8.125,8.2388,8.57,9.6879,9.0668,9.4395,10.7746,10.3399,10.371,11.1473,10.8057,11.5509,11.4578,12.6688,11.9546,12.203,12.2651,12.2651,13.1656,14.1281,14.656,14.9665,15.9912,16.6122,18.0716,17.4506,18.941,18.1337,17.4816,18.3821,19.5931,18.5995,16.8917,17.3885,19.0963,18.4442,19.531,20.4004,17.6369,16.7675,15.4323,15.5254,19.2205,17.9163,20.2296,18.4753,17.5748,17.6058,19.6707,20.742,21.0835,26.0051,27.3248,26.2069,25.8033,31.7961,31.7961,28.101,27.0763,26.2069,28.3805,31.9203,34.0628,33.1002,27.4179,29.5915,32.1376,34.3733,31.9824,34.3733,34.9322,34.0938,32.4171,47.011,45.6448,39.1551,39.3104,40.5214,47.601,37.1058,30.7403,39.2793,36.8884,31.2993,33.8765,29.8709,32.0942,29.6647,16.0719,17.7015,20.8612,17.1898,17.9399,18.6802,16.4793,17.8406,23.6732,24.3339,22.1082,23.6036,25.2133,22.2821,23.5341,23.7477,18.3821,18.2976,13.8064,16.0421,17.3338,17.1152,15.2025,15.5304,16.1713,16.37,19.7235,18.9385,20.1557,21.1494,18.6653,19.6838,20.5681,21.9741,22.1827,20.7618,20.0365,20.3246,21.6561,23.0671,23.4744,23.0273,23.3999,24.6767,26.8776,28.0054,25.5958,22.9677,22.7789,21.6015,23.0074,21.7108,22.7441,22.133,23.5042,25.4617,24.955,25.1586,25.1884,26.9968,27.598,29.0884,27.9458,24.1253,26.0281,23.539,24.4035,26.2566,25.9337,26.5149,26.0628,26.2964,25.8989,27.593,27.5235,29.3865,27.6626,27.7967,27.7719,29.0089,26.2417,24.5774,21.0252,21.5866,20.265,21.6561,24.4184,23.2708,23.5341,23.3651,19.9669,14.9839,13.8412,17.458,18.3026,17.2593,18.3026,18.3622,21.0947,22.0088,23.9315,24.2694,26.187,25.1934,27.4788,28.5817,25.4865,25.73,27.0714,26.0281,24.8357,22.4808,22.5206,19.7782,22.8534,24.3687,22.1728,24.642,26.4752,23.9116,24.2097,25.3276,19.8179,18.859,17.5276,15.2323,13.3394,15.6298,12.1372,11.7745,12.8327,15.7788,14.8746,13.9406,13.2351,12.3309,12.2316,16.0024,16.0024,15.128,18.9087,19.8974,20.7668,23.862,24.4581,23.2757,22.1629,21.7455,23.6781,24.9152,25.7051,24.473,26.1423,27.762,30.0125,31.3986,30.2162,29.4014,31.2446,31.3986,30.9962,29.7045,30.3802,30.0075,31.488,31.3241,30.1466,35.234,32.432,32.0196,34.0814,32.6108,32.5065,30.7975,30.4944,33.0828,27.1021,28.2699,27.7422,24.9222,29.7491,28.6592,42.5606,42.9498,41.3754,40.692,45.1644,47.1021,52.4481,51.4014,53.8062,59.308,59.6972,65.173,67.0588,66.3668,67.8028,73.5294,74.2907,79.1696,83.1661,82.0934,86.1159,88.7024,86.9637,89.1522,79.6799,80.61,84.74,91.09,93.52,72.83,63.04,53.17,64.12,65.86,64.31,65.74,47.54,55.15,55.77,33.22,29.5,27.67,37.33,37.59,31.88,24.11,13.05,18.13,14.21,16.5,17.91,19.98,17.85,18.42,21.91,25.75,28.2,25.22,31.26,32.91,37.92,38.94,39.98,36.72,33.61,32.57,29.99,32.19,30.08,34.03,32.63,28.7,35.22,30.31,31.6,24.78,24.48,28.75,29.67,26.5,28.73,27.74,25.56,23.85,25.03,26.72,27.65,20.74,20.83,20.17,23.13,22.87,21.8,21.86,21.21,19.49,15.55,19.09,20.34,20.67,20.75,19.86,22.5,19.98,21.72,18.37,17.05,15.52,15.2,15.29,13.61,14.45,13.63,14.2,13.2,14.65,14.43,12.59,12.57,11.32,9.91,8.85,11.24,11.3,10.83,13.62],"a":[0.8369,0.9564,0.8926,0.8129,0.781,0.7651,0.781,0.8448,0.8607,0.9644,1.0919,1.1636,1.2194,1.3629,1.4107,1.2752,1.0919,1.0919,1.2592,1.1636,1.076,1.1238,1.0839,1.2114,1.2354,1.1875,0.9803,0.9404,0.9086,0.7651,0.8289,0.7332,0.9086,0.8767,0.805,0.9803,0.8926,0.9963,1.0042,0.9564,0.9245,1.0281,1.1078,1.3231,1.5302,1.5223,1.7216,1.8411,2.136,2.1679,2.3113,2.128,2.2316,2.4786,2.5105,2.1599,2.391,1.9288,2.3989,2.662,2.6939,3.1721,3.196,3.6184,3.6184,3.3873,3.5945,3.5227,4.0487,4.3676,3.1242,2.8851,3.2199,2.9888,3.2916,2.9967,2.7496,2.5823,2.8054,2.9569,2.8932,3.1402,3.0047,2.8214,3.0286,3.2438,3.2119,3.1163,3.3952,3.4351,3.3395,3.3713,3.3873,3.2677,3.3395,3.5705,3.6821,3.0445,2.8453,2.9011,2.8373,3.1322,3.0286,2.7975,2.4946,2.4388,2.7177,3.1242,3.1163,3.3474,3.8415,4.2401,4.1603,4.1922,4.4074,3.6184,3.7778,4.0647,4.3357,4.1046,5.1566,5.0371,5.2522,4.3755,4.3835,4.8537,4.0009,4.1843,4.0886,4.3596,4.4473,5.0291,4.9892,5.0849,4.774,5.0609,4.6386,4.7421,5.316,5.3797,5.7783,5.85,5.858,6.2565,6.3441,6.5991,7.46,6.9817,7.2687,8.2968,7.962,7.986,8.5837,8.3207,8.8945,8.8228,9.7553,9.2054,9.3967,9.4445,9.4445,10.1379,10.879,11.2855,11.5246,12.3137,12.7919,13.9157,13.4375,14.5851,13.9635,13.4613,14.1548,15.0873,14.3222,13.0071,13.3896,14.7047,14.2026,15.0394,15.7089,13.5809,12.9115,11.8833,11.955,14.8003,13.7961,15.5774,14.2265,13.5331,13.557,15.147,15.9719,16.2349,20.0247,21.0413,20.1804,19.8697,24.4844,24.4844,21.639,20.8499,20.1804,21.8542,24.58,26.2298,25.4886,21.113,22.7867,24.7473,26.4689,24.6278,26.4689,26.8993,26.2537,24.9626,36.2005,35.1485,30.1511,30.2707,31.2032,36.6548,28.5731,23.6714,30.2468,28.4057,24.1018,26.0864,23.0019,24.7139,22.8431,12.3761,13.6309,16.064,13.2369,13.8145,14.3846,12.6898,13.738,18.2294,18.7382,17.0243,18.1758,19.4153,17.1582,18.1223,18.2868,14.155,14.0899,10.6315,12.3531,13.3478,13.1794,11.7066,11.9591,12.4526,12.6056,15.1879,14.5835,15.5208,16.286,14.3731,15.1574,15.8383,16.921,17.0816,15.9875,15.429,15.6508,16.6761,17.7627,18.0763,17.732,18.0189,19.0021,20.6969,21.5654,19.7099,17.6861,17.5407,16.6341,17.7167,16.7183,17.5139,17.0434,18.0992,19.6066,19.2164,19.3732,19.3962,20.7887,21.2517,22.3993,21.5195,18.5775,20.0428,18.126,18.7917,20.2187,19.9701,20.4176,20.0695,20.2494,19.9433,21.2478,21.1943,22.6289,21.3014,21.4047,21.3856,22.3381,20.2072,18.9257,16.1903,16.6226,15.6049,16.6761,18.8032,17.9195,18.1223,17.9921,15.3754,11.5382,10.6583,13.4434,14.0938,13.2904,14.0938,14.1397,16.2438,16.9477,18.4283,18.6885,20.1651,19.4,21.1599,22.0091,19.6257,19.8132,20.8461,20.0428,19.1246,17.3373,17.368,15.2531,17.6556,18.8263,17.1298,19.077,20.4962,18.5115,18.7818,19.6491,15.3747,14.6688,13.6332,11.8479,10.4101,12.1976,9.4719,9.2235,10.0524,12.3602,11.69,10.956,10.4015,9.7295,9.6512,12.6655,12.6655,11.9735,14.9658,15.7883,16.4782,18.9342,19.4463,18.5062,17.6214,17.3277,18.8677,19.8927,20.5234,19.5396,20.8724,22.2054,24.0054,25.1141,24.2064,23.5536,25.0302,25.1988,24.8759,23.8847,24.428,24.1284,25.3188,25.2318,24.2833,28.3812,26.1706,25.8379,27.5016,26.3149,26.2308,24.8517,24.654,26.7466,25.2542,26.4391,25.9455,23.3082,27.8225,26.8979,39.9449,40.4034,38.9224,38.3803,42.5986,44.4262,49.4685,48.5798,50.8526,56.0523,56.5211,61.7055,63.491,62.9847,64.3475,69.7823,70.6544,75.2945,79.0954,78.2263,82.0593,84.5239,83.0109,85.0999,76.0582,77.1198,81.071,87.1461,89.6579,69.8223,60.4366,51.1272,61.6565,63.3297,62.0221,63.4013,45.8487,53.4286,54.0292,32.1831,28.761,26.9769,36.3949,36.8618,31.2624,23.6429,13.05,18.13,14.21,16.5,17.91,19.98,17.85,18.42,21.91,25.75,28.2,25.22,31.26,32.91,37.92,38.94,39.98,36.72,33.61,32.57,29.99,32.19,30.08,34.03,32.63,28.7,35.22,30.31,31.6,24.78,24.48,28.75,29.67,26.5,28.73,27.74,25.56,23.85,25.03,26.72,27.65,20.74,20.83,20.17,23.13,22.87,21.8,21.86,21.21,19.49,15.55,19.09,20.34,20.67,20.75,19.86,22.5,19.98,21.72,18.37,17.05,15.52,15.2,15.29,13.61,14.45,13.63,14.2,13.2,14.65,14.43,12.59,12.57,11.32,9.91,8.85,11.24,11.3,10.83,13.62],"v":[428732,8585514,4082013,4617023,10372903,4690694,7968382,4635138,6410454,8712322,9376555,11601131,11043177,24168417,19631103,10491259,13929568,16225400,24940137,12521395,13733922,6941837,5823510,15104657,8480444,11436885,12628879,7060193,4641177,7581919,11969478,12335412,20989765,4863394,7197871,7130237,8426099,20862954,13149396,7967172,6799331,12074549,10227982,21947465,33758737,21320670,16499548,20614169,15242334,16872728,15855846,9773885,25918370,16751954,9921227,14720608,8735268,17318365,18353362,17451211,16788187,28849450,14128840,20977685,24937722,19518787,10046826,17824390,18765185,15648121,25525870,14981473,15331706,15347403,14576896,16022505,34450745,19133533,24335081,15825650,20894353,14593802,11125298,8917629,11206216,14636070,8381411,10174843,10044409,17651690,10866851,8923669,11224330,10528695,14320861,13782231,9424861,17634783,11825762,19656463,28091016,22841161,14444048,19577965,10269042,7990118,12166333,10442949,12552796,21277194,26501687,15568411,15262866,14811188,14146955,29275766,36053357,19928197,14311202,11846295,15944006,17910137,13303983,32627124,16268877,13167514,16267667,18494661,7357285,11337854,10281119,12213432,10115665,13999617,14268931,11252109,16829248,10517826,15265281,16029755,10428460,13231521,7346415,13714599,9820986,13155437,15017704,23496135,8877373,24471952,10187322,9402721,16733439,10265419,11674400,8538414,12164321,14148968,22114933,19824334,14343406,26832195,16334497,15416645,12386537,13866368,14566830,16437552,17594928,23982031,16742696,16758798,25464276,31213312,22061794,24250944,18923394,18290563,37199865,18774043,29559576,39796008,28950894,34298173,44099835,40724729,37044068,36501414,19614597,33371873,37169272,26886544,49827539,38110872,147010860,134490067,36485512,24886795,32778488,24462495,28286461,56720870,62202599,30823832,49355529,34499455,32062326,40198976,52254003,40042379,26767381,23638643,25190731,34905844,49050185,34683830,38550874,43599247,31421641,40051841,29824867,36453509,68956241,38951224,37822030,28000440,39631762,37287021,32896440,61194376,41533685,96396107,52958089,61565743,62851335,39188539,42693876,44356473,41158090,59135855,40094916,48044171,45889841,46612651,48777044,68369502,45146710,64044338,43766713,65128044,67825433,59321843,50394148,49448322,59326472,82980613,99192930,90756567,59377798,58910823,67070622,61598953,50368986,69980569,50332957,38717534,59809751,52978016,41243636,64201539,42891736,48183059,42208181,41616812,43334760,72243589,48066112,44393709,57465613,52205693,42294532,38543427,49408064,37121565,39518440,38324833,76679457,140802896,47490041,68238665,46680481,53919615,50027210,42929579,53740072,66481667,80735706,45117321,59122169,58529190,38954244,45067802,49854107,47531503,52069424,78830164,74246351,67920235,83350571,45841131,47955810,50066259,45575241,103716154,67483052,59757016,37404973,52799882,67256811,59938973,40933055,47163562,84211255,63907466,67275527,83619081,61085280,75356627,45780750,47938499,44685571,41740199,45801279,59074462,40772834,33517799,32351770,35690446,40185289,42131491,60745315,76700192,58983284,48860977,55794763,56983137,47870871,45268886,50781416,44052734,95005043,45858445,40845497,101970633,92526649,59336534,187331813,85548377,69376720,128145435,94213396,68792395,114741012,65116368,69963258,73765286,65201915,70191109,86194897,67045663,40972909,70636550,73548103,53629969,72366774,59203086,57692457,81172892,69148263,43853869,55135966,36827289,49687646,39519244,37870939,52146717,51731470,48179232,38446811,48877280,37910593,37632821,43120800,52837317,60699823,46676859,43305374,43841992,88498375,61496904,44077694,59277762,45842342,37576262,56698322,45472183,41814672,126101091,77571300,43471149,56123454,33778089,26304665,65100256,51493673,27440897,36621617,42545076,42042565,58250608,30413088,35961542,45087004,53562219,110762255,52236983,57778266,31932767,42869913,38527629,40308216,39871597,31696594,35297764,43388032,46161969,38216088,59688905,55862000,38693800,39365500,31611300,54758400,90415300,53031100,53463700,48021200,37459000,27001800,64154800,64419700,45327700,116195300,121037300,92915400,109179300,73430100,68310400,89588000,164591600,102846000,102843100,116454100,72377200,64565100,70381700,46709800,56043300,53273900,68987800,68958500,59131000,39900700,51677500,58175300,36107900,49461200,41659300,29458800,37232200,44042300,31162100,43550700,60570000,33634100,51310000,36965300,21374400,45137800,98060700,57809800,41545700,33327000,26952700,32985300,43561900,26921900,46794900,42104700,29372300,71647000,55238200,103063700,58179900,61731800,44689500,68975900,52371500,33746900,66511200,78207000,26857400,29470800,29594400,22837900,29689000,20576100,17027500,25010500,59370600,33671200,38534300,36057300,40118500,38375700,40277200,42614800,40473100,47882700,36720900,59036300,54735500,66608300,130278600,129318500,98040400,60342400,53782500,57424598]},"q":{"lastKey":"2026-10-01","t":["1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.0713,1.0868,1.0661,1.004,1.2524,1.5629,1.6353,1.6353,1.4697,1.6043,1.2213,1.0661,1.1178,1.1592,1.2524,1.4283,1.9666,2.7739,2.8049,3.2396,2.5462,3.5191,4.6783,4.6783,5.6927,4.1815,3.871,3.6433,4.0573,3.9538,4.047,4.3368,4.2333,4.7818,3.7158,3.9538,3.1775,4.0677,5.5064,5.7444,5.2683,6.6759,5.6823,5.1958,5.6823,6.4586,6.5724,6.8933,7.5971,8.2181,8.8184,10.2778,10.8057,12.6688,12.234,14.1281,16.0533,17.3885,17.5748,18.6305,19.0652,20.3383,15.277,18.0095,17.6679,20.7109,27.3868,31.734,26.7658,32.0134,27.511,34.3733,34.777,46.8868,39.1551,37.0747,37.0126,29.2499,15.898,17.3885,16.7426,24.3339,24.8904,23.7477,13.8263,17.3636,16.1713,18.9385,18.7547,21.9691,20.121,23.0621,23.4496,28.0054,22.8783,21.8747,23.4595,25.571,27.7967,24.4681,24.3936,26.4056,25.9337,29.4859,28.1246,24.5128,20.429,23.1366,19.8726,17.622,18.079,22.0883,26.1672,28.7854,26.9323,22.4659,23.0323,24.796,24.4581,18.8789,13.2699,12.0676,14.8299,12.3806,16.062,20.3942,24.4581,21.8548,25.7101,27.7222,30.3106,31.5477,30.3305,31.4533,32.3922,32.8444,30.554,27.5606,29.481,42.8893,44.9222,51.4619,59.9654,66.4014,74.2907,82.0934,87.0588,79.67,94.1,52.28,64.54,56.01,29.68,38.03,12.04,16.45,18.08,26.95,31.39,39.22,34,32.4,32.62,30.17,24.97,26.72,25.63,26.6,20.77,22.7,21.19,19.09,20.65,20.22,16.91,15.14,13.55,14.77,12.65,9.04,11.32],"h":[1.0868,1.2834,1.1178,1.3455,1.7388,1.9044,1.7596,1.656,1.6457,1.7699,1.3248,1.2524,1.3145,1.4283,1.449,2.0287,2.8153,3.0844,3.2914,3.2707,3.7158,5.0509,4.9888,5.6927,6.0446,4.4713,3.8917,4.2643,4.0987,4.5541,4.6369,4.5748,4.8439,4.8025,4.1608,3.9745,4.1505,5.5478,6.0653,5.9618,6.6966,7.0278,6.3965,5.7858,6.6449,6.6656,7.0071,7.8559,8.3009,10.371,10.9299,11.2404,13.0724,12.9793,14.1281,16.2396,18.6926,20.0589,19.7483,19.1894,21.4872,20.4625,19.9036,20.6488,21.7977,28.1942,32.2929,37.1989,35.2427,36.9505,34.7148,36.7642,47.011,47.1662,49.6193,40.4593,38.441,33.1424,22.8534,19.6241,24.9599,26.5646,24.8904,23.7725,17.8853,18.2082,21.1692,22.3318,22.3516,23.3502,23.0671,24.3339,28.8152,28.0749,24.2793,23.6483,29.7591,29.3567,30.0026,26.7286,26.8925,27.9458,29.8088,31.6768,29.8088,24.5923,25.099,24.5277,20.0216,20.3097,22.4361,26.6789,28.994,28.8152,27.752,23.4397,24.8456,28.1246,25.5511,19.1273,16.4545,16.7923,15.0435,17.2593,20.1855,25.1338,24.9698,27.2254,27.9209,31.8458,32.1538,32.5512,33.2815,36.4115,35.2738,34.0665,35.3483,29.8356,45.4585,46.2457,54.7924,64.8097,69.9221,74.6453,86.0208,93.2958,90.8478,96.75,94.65,69.45,67.09,57.23,38.19,38.37,19.68,22.7,25.96,31.94,41.75,44.18,35.59,39.65,36,31.99,30.25,30.27,27.93,28.89,25.14,24.48,22.15,21.7,24.83,23.75,17.68,16.45,15.68,15.59,13.54,12.23,14.145],"l":[1.0557,0.9936,0.9212,0.9522,1.2317,1.3455,1.3559,1.2834,1.3248,1.0971,0.9315,0.9108,1.035,1.1282,1.0764,1.418,1.9044,2.4737,2.5151,2.4427,2.5255,3.5191,4.078,4.2436,3.4363,3.7261,3.1465,3.4156,3.6122,3.8296,4.0056,4.1712,4.0056,3.6226,3.3121,3.043,3.1672,3.9538,5.2165,4.3264,5.2165,5.5892,5.0613,4.7197,5.4546,6.0963,5.7962,6.7691,7.4418,7.8559,8.7563,9.8742,10.1847,11.7372,11.5509,12.7619,15.5254,16.1775,16.9227,15.9291,17.3885,15.3081,14.3765,17.1401,16.7054,19.857,24.406,25.5859,22.9776,27.2937,26.0206,30.7403,28.7841,35.7706,34.5286,29.9951,28.9394,14.656,14.4026,15.4012,15.3814,20.1309,19.0776,12.6538,12.0726,13.6624,13.1755,18.2331,18.5709,19.6738,18.9137,20.27,23.2012,21.8747,21.0202,21.6064,21.984,24.4134,23.9762,22.9677,23.5887,25.0295,25.6107,23.3254,24.4482,18.3374,18.874,19.1373,11.8888,15.4559,17.8604,20.7072,24.8357,25.0941,22.3964,19.6788,22.0784,22.5802,18.0343,12.7184,11.3274,11.5608,11.4764,11.0243,14.9789,20.0365,21.0798,21.8548,23.2509,26.2914,28.5469,27.916,26.9422,29.7095,31.7216,29.1977,25.5277,20.9948,28.1228,39.2474,43.6073,49.3599,58.6159,65.4325,73.3996,79.2474,76.2457,79.67,49.19,52.12,46.46,29.17,26.02,7.9,11.35,14.73,16.88,24.17,30.56,33.27,29.14,28.57,27.28,22.65,24.58,22.46,22.11,18.61,19.3,20.01,14.79,17.84,19.15,16.19,13.44,12.24,11.82,11.54,7.9,9.04,10.99],"c":[1.0868,1.0557,1.0143,1.2524,1.5836,1.656,1.6353,1.4594,1.6043,1.2213,1.0764,1.1385,1.1592,1.242,1.4387,1.9769,2.7739,2.7635,3.2603,2.5048,3.4984,4.699,4.668,5.672,4.1815,3.8917,3.6433,4.078,3.9331,4.047,4.3368,4.2436,4.7818,3.7675,3.9331,3.1672,4.047,5.5064,5.7237,5.2786,6.6966,5.6823,5.1958,5.6616,6.4793,6.5724,6.9036,7.5971,8.2388,9.0668,10.3399,10.8057,12.6688,12.2651,14.1281,15.9912,17.4506,17.4816,18.5995,19.0963,20.4004,15.4323,17.9163,17.5748,20.742,27.3248,31.7961,27.0763,31.9203,27.4179,34.3733,34.9322,47.011,39.3104,37.1058,36.8884,29.8709,16.0719,17.1898,16.4793,24.3339,25.2133,23.7477,13.8064,17.1152,16.1713,18.9385,18.6653,21.9741,20.0365,23.0671,23.3999,28.0054,22.7789,21.7108,23.5042,25.1586,27.598,24.1253,24.4035,26.5149,25.8989,29.3865,27.7719,24.5774,20.265,23.2708,19.9669,17.458,18.3026,22.0088,26.187,28.5817,27.0714,22.4808,22.8534,24.642,24.2097,18.859,13.3394,11.7745,14.8746,12.3309,16.0024,19.8974,24.4581,21.7455,25.7051,27.762,30.2162,31.3986,30.3802,31.3241,32.432,32.6108,30.4944,28.2699,29.7491,42.9498,45.1644,51.4014,59.6972,66.3668,74.2907,82.0934,86.9637,80.61,93.52,53.17,64.31,55.15,29.5,37.59,13.05,16.5,17.85,25.75,31.26,38.94,33.61,32.19,32.63,30.31,24.48,26.5,25.56,26.72,20.83,22.87,21.21,19.09,20.75,19.98,17.05,15.29,13.63,14.65,12.57,8.85,10.83,13.62],"a":[0.8369,0.8129,0.781,0.9644,1.2194,1.2752,1.2592,1.1238,1.2354,0.9404,0.8289,0.8767,0.8926,0.9564,1.1078,1.5223,2.136,2.128,2.5105,1.9288,2.6939,3.6184,3.5945,4.3676,3.2199,2.9967,2.8054,3.1402,3.0286,3.1163,3.3395,3.2677,3.6821,2.9011,3.0286,2.4388,3.1163,4.2401,4.4074,4.0647,5.1566,4.3755,4.0009,4.3596,4.9892,5.0609,5.316,5.85,6.3441,6.9817,7.962,8.3207,9.7553,9.4445,10.879,12.3137,13.4375,13.4613,14.3222,14.7047,15.7089,11.8833,13.7961,13.5331,15.9719,21.0413,24.4844,20.8499,24.58,21.113,26.4689,26.8993,36.2005,30.2707,28.5731,28.4057,23.0019,12.3761,13.2369,12.6898,18.7382,19.4153,18.2868,10.6315,13.1794,12.4526,14.5835,14.3731,16.921,15.429,17.7627,18.0189,21.5654,17.5407,16.7183,18.0992,19.3732,21.2517,18.5775,18.7917,20.4176,19.9433,22.6289,21.3856,18.9257,15.6049,17.9195,15.3754,13.4434,14.0938,16.9477,20.1651,22.0091,20.8461,17.3373,17.6556,19.077,18.7818,14.6688,10.4101,9.2235,11.69,9.7295,12.6655,15.7883,19.4463,17.3277,20.5234,22.2054,24.2064,25.1988,24.428,25.2318,26.1706,26.3149,24.654,26.4391,27.8225,40.4034,42.5986,48.5798,56.5211,62.9847,70.6544,78.2263,83.0109,77.1198,89.6579,51.1272,62.0221,53.4286,28.761,36.8618,13.05,16.5,17.85,25.75,31.26,38.94,33.61,32.19,32.63,30.31,24.48,26.5,25.56,26.72,20.83,22.87,21.21,19.09,20.75,19.98,17.05,15.29,13.63,14.65,12.57,8.85,10.83,13.62],"v":[428732,17284550,23031979,19757914,32020863,54290779,55095105,33197154,29408611,31125957,24192574,38188571,22754207,41979522,29101862,77026872,52356051,42502459,52591551,40774241,52592760,63955975,54503335,52237696,55839049,45946804,77919359,51313805,31249143,33192324,38562950,30676694,37527953,49117008,65376225,37837125,35162078,63347292,44221009,85257320,42101503,63841244,45704058,37189800,32610216,39520657,42612355,39689736,30882000,51669276,43536647,36401579,32377135,56088235,57510098,41669550,48599310,57483525,78739382,61464901,85533484,103045075,121868632,89487884,113883355,319611799,94150795,109469826,142381960,106760757,119063763,83735218,122284889,115072729,135234617,104773694,109815223,199124168,177375167,126238888,140388861,140546663,162293256,172939095,177541424,191755407,249327295,187580398,170682512,151505301,148336911,132008052,163644461,154065015,130246023,114964838,264972394,168838761,146696861,192334694,156605603,142453412,205145939,197111937,143597310,230956222,157461666,148035590,215394248,220060988,138404820,146615940,106642403,118007226,196428791,161638877,143921173,184916222,235342779,332216724,291735551,248649775,208930459,223431669,185157562,185199829,208013612,135817124,127077829,152057419,125234684,133590938,150682056,193837271,149197798,139746767,245487063,133372692,142898594,106607590,130706261,134610765,220777504,113330309,111876407,124847765,153766993,109670600,198204800,138943900,155576300,282560300,275524800,322490000,322143200,207324000,156027000,197077300,149753500,127228400,110733300,135282800,121909400,164572900,132682500,103499900,115821500,156257500,222975400,166036900,178465100,85922600,73103000,101408600,108262800,118771400,130970600,150492700,326205400,212165300,57424598]},"y":{"lastKey":"2026-01-01","t":["1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.0713,1.0868,1.5629,1.6043,1.1592,2.7739,3.5191,4.1815,3.9538,4.7818,4.0677,6.6759,6.4586,8.2181,12.6688,17.3885,20.3383,20.7109,32.0134,46.8868,29.2499,24.3339,17.3636,21.9691,28.0054,25.571,26.4056,24.5128,17.622,28.7854,24.796,12.0676,20.3942,27.7222,31.4533,27.5606,51.4619,82.0934,52.28,38.03,26.95,32.4,26.72,22.7,20.22,14.77],"h":[1.0868,1.7388,1.9044,1.7699,2.8153,3.7158,6.0446,4.4713,4.8439,4.8025,6.6966,7.0278,8.3009,13.0724,18.6926,21.4872,21.7977,37.1989,47.011,49.6193,33.1424,26.5646,22.3516,28.8152,29.7591,30.0026,31.6768,25.099,28.994,28.8152,28.1246,20.1855,27.9209,33.2815,36.4115,54.7924,86.0208,96.75,69.45,38.37,44.18,39.65,30.27,24.83,23.75,15.59],"l":[1.0557,0.9212,1.2834,0.9108,1.0764,2.4427,3.4363,3.1465,3.8296,3.043,3.9538,4.7197,5.7962,7.8559,11.5509,15.9291,14.3765,19.857,26.0206,28.9394,14.4026,12.0726,13.1755,18.9137,21.0202,22.9677,23.3254,11.8888,15.4559,19.6788,11.3274,11.0243,20.0365,26.2914,25.5277,20.9948,49.3599,49.19,26.02,7.9,24.17,22.65,18.61,14.79,11.82,7.9],"c":[1.0868,1.5836,1.6043,1.1592,2.7739,3.4984,4.1815,3.9331,4.7818,4.047,6.6966,6.4793,8.2388,12.6688,17.4506,20.4004,20.742,31.9203,47.011,29.8709,24.3339,17.1152,21.9741,28.0054,25.1586,26.5149,24.5774,17.458,28.5817,24.642,11.7745,19.8974,27.762,31.3241,28.2699,51.4014,82.0934,53.17,37.59,25.75,32.19,26.5,22.87,19.98,14.65,13.62],"a":[0.8369,1.2194,1.2354,0.8926,2.136,2.6939,3.2199,3.0286,3.6821,3.1163,5.1566,4.9892,6.3441,9.7553,13.4375,15.7089,15.9719,24.58,36.2005,23.0019,18.7382,13.1794,16.921,21.5654,19.3732,20.4176,18.9257,13.4434,22.0091,19.077,9.2235,15.7883,22.2054,25.2318,26.4391,48.5798,78.2263,51.1272,36.8618,25.75,32.19,26.5,22.87,19.98,14.65,13.62],"v":[428732,92095306,171991649,116261309,200464307,188461011,226536055,206429111,139959921,187492436,234927124,179345318,152704748,163984637,203867193,283221292,428284946,665614380,431844627,464896263,643127084,653320438,799345612,595494725,664248270,664475919,688308598,751847726,611724151,619996067,1044211276,866169465,656108394,561565097,728268899,513585137,580594985,586490158,852605300,1007984200,584792500,554447600,598554300,503527600,459413400,746287998]}},"actions":[{"t":"1994-01-13","kind":"split","label":"S","title":"1994-01-13 · 3:1 split"},{"t":"1998-03-24","kind":"split","label":"S","title":"1998-03-24 · 2:1 split"},{"t":"1998-03-26","kind":"dividend","label":"D","title":"1998-03-26 · $0.0005 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2010-09-07","kind":"dividend","label":"D","title":"2010-09-07 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.0494 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.0494 dividend (ex-date, current split terms)"},{"t":"2011-06-10","kind":"dividend","label":"D","title":"2011-06-10 · $0.0494 dividend (ex-date, current split terms)"},{"t":"2011-09-02","kind":"dividend","label":"D","title":"2011-09-02 · $0.0494 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $0.0494 dividend (ex-date, current split terms)"},{"t":"2012-03-21","kind":"dividend","label":"D","title":"2012-03-21 · $0.0494 dividend (ex-date, current split terms)"},{"t":"2012-06-12","kind":"dividend","label":"D","title":"2012-06-12 · $0.0494 dividend (ex-date, current split terms)"},{"t":"2012-08-31","kind":"dividend","label":"D","title":"2012-08-31 · $0.0494 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $0.0494 dividend (ex-date, current split terms)"},{"t":"2013-03-14","kind":"dividend","label":"D","title":"2013-03-14 · $0.0494 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.0494 dividend (ex-date, current split terms)"},{"t":"2013-08-30","kind":"dividend","label":"D","title":"2013-08-30 · $0.0494 dividend (ex-date, current split terms)"},{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.0494 dividend (ex-date, current split terms)"},{"t":"2014-03-20","kind":"dividend","label":"D","title":"2014-03-20 · $0.0494 dividend (ex-date, current split terms)"},{"t":"2014-06-10","kind":"dividend","label":"D","title":"2014-06-10 · $0.0568 dividend (ex-date, current split terms)"},{"t":"2014-08-29","kind":"dividend","label":"D","title":"2014-08-29 · $0.0568 dividend (ex-date, current split terms)"},{"t":"2014-12-31","kind":"dividend","label":"D","title":"2014-12-31 · $0.0568 dividend (ex-date, current split terms)"},{"t":"2015-03-26","kind":"dividend","label":"D","title":"2015-03-26 · $0.0568 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.0568 dividend (ex-date, current split terms)"},{"t":"2015-11-30","kind":"dividend","label":"D","title":"2015-11-30 · $4.51 dividend (ex-date, current split terms)"},{"t":"2015-11-30","kind":"split","label":"S","title":"2015-11-30 · 1.74:1 split"},{"t":"2015-12-31","kind":"dividend","label":"D","title":"2015-12-31 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2016-06-10","kind":"dividend","label":"D","title":"2016-06-10 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2016-12-30","kind":"dividend","label":"D","title":"2016-12-30 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2017-03-27","kind":"dividend","label":"D","title":"2017-03-27 · $0.1048 dividend (ex-date, current split terms)"},{"t":"2017-06-09","kind":"dividend","label":"D","title":"2017-06-09 · $0.1557 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.1557 dividend (ex-date, current split terms)"},{"t":"2017-12-05","kind":"dividend","label":"D","title":"2017-12-05 · $0.1557 dividend (ex-date, current split terms)"},{"t":"2018-03-27","kind":"dividend","label":"D","title":"2018-03-27 · $0.1557 dividend (ex-date, current split terms)"},{"t":"2018-06-05","kind":"dividend","label":"D","title":"2018-06-05 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-12-04","kind":"dividend","label":"D","title":"2018-12-04 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-03-26","kind":"dividend","label":"D","title":"2019-03-26 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-06-04","kind":"dividend","label":"D","title":"2019-06-04 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-12-03","kind":"dividend","label":"D","title":"2019-12-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-03-24","kind":"dividend","label":"D","title":"2020-03-24 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.84 vs $0.71 est. (+18.3%) · ▲ 9.7% next session","tone":"up"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $0.96 vs $0.85 est. (+12.9%) · ▲ 0.1% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.77 vs $0.74 est. (+4.0%) · ▼ 21.5% next session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.40 vs $0.42 est. (−4.8%) · ▲ 0.0% next session","tone":"up"}]}