{"ticker":"DX","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[12.9,12.55,12.45,12.62,12.59,12.45,12.31,12.36,12.39,12.31,12.15,12.23,12.33,12.43,12.46,12.69,12.47,12.36,12.39,12.42,12.42,12.46,12.49,12.44,12.32,12.43,12.45,12.46,12.53,12.54,12.54,12.45,12.54,12.63,12.68,12.72,12.77,12.71,12.67,12.67,12.72,12.63,12.46,12.35,12.6,12.5,12.6,12.57,12.57,12.57,12.51,12.59,12.67,12.6,12.5,12.37,12.2,12.25,12.53,12.5,12.67,12.8,12.85,12.56,12.62,12.75,12.85,12.9,12.91,13.15,13,13.17,13.29,13.39,13.4,13.36,13.29,13.2,13.37,13.51,13.77,13.69,13.82,14.11,13.96,13.95,13.9,13.96,13.96,14.07,13.93,13.86,14,14.04,14.31,14.28,14.01,13.96,14.02,14.19,14.35,14.47,14.26,14.06,14.01,13.84,13.6,13.36,13.28,12.95,13.07,12.93,12.65,12.6,11.63,12.2,11.39,11.78,11.13,11.57,11.74,11.78,11.6,11.5,11.56,11.85,11.9,12.04,12.27,12.41,12.4,12.33,12.25,12.2,12.1,12.15,12.31,12.45,12.56,12.56,12.6,12.59,12.61,12.5,12.48,12.44,12,11.75,11.94,11.89,12.08,12.07,11.99,11.9,12.03,12.07,12.15,12.2,12.25,12.34,12.32,12.31,12.43,12.3,12.1,12.27,12,12.04,12.06,12.04,12.23,12.16,12.16,12.25,12.55,12.71,12.75,12.79,12.88,12.8,12.75,12.65,12.5,12.65,12.68,12.4,12.6,12.56,12.64,12.66,12.75,12.71,12.76,12.59,12.5,12.48,12.62,12.56,12.39,12.4,12.43,12.4,12.47,12.55,12.57,12.6,12.53,12.56,12.5,12.26,12.4,12.4,12.46,12.5,12.49,12.5,12.45,12.7,12.86,12.9,12.92,12.92,12.75,12.56,12.55,12.51,12.4,12.53,12.4,12.1,11.85,12.07,11.98,12.06,12.14,12.1,12.25,12.48,12.68,12.7,12.69,12.94,13.07,13.01,13.05,13.12,13.37,13.3,13.1,13.36,13.43,13.33,13.24,13.32,13.45,13.62,13.49,13.33,13.16,13.25,13.18,13.4,13.42,13.4,13.65,13.65,13.75,13.65,13.61,13.63,13.48,13.54,13.46,13.25,13.49,13.55,13.81,13.98,13.9,13.94,13.89,13.9,13.91,14.06,13.94,13.7,13.71,13.6,13.55,13.64,13.7,13.8,13.73,13.88,13.93,13.83,14,13.97,13.9,13.94,13.85,14.06,14.08,14.11,13.91,14.07,13.96,14.08,14.01,14.1,14.3,14.5,14.41,14.41,14.5,14.5,14.56,14.77,14.7,14.55,13.81,13.93,14.07,14,14.09,14.08,13.99,13.86,14.03,14.11,14.12,14,13.95,14.02,13.98,13.98,13.99,13.96,13.95,13.84,13.65,13.94,13.6,13.54,13.2,13.41,13.59,13.45,13.45,13.18,13.2,13.13,12.85,13,12.3,12.3,12.6,12.52,12.29,12.28,12.62,12.84,12.61,12.85,12.86,12.96,13,13.23,13.12,13.13,13.26,13.46,13.35,13.1,13.8,13.89,13.65,13.64,13.75,13.82,13.68,13.58,13.62,13.49,13.29,13.4,13.35,13.31,13.42,13.38,13.3,13.26,13.05,13.02,12.9,12.83,12.66,12.9,12.81,12.99,13,13.03,12.91,12.97,12.8,12.88,12.93,12.96,12.84,12.98,12.84,12.95,13.07,13.18,13.21,13.12,12.86,12.78,12.97,13.01,13.1,13.13,13.16,13.06,13.05,13.04,13.26,13.11,13.04,13.19,13.13,13.11,13.26,13.36,13.5,13.38,13.24,13.09,12.67,12.62,12.64,12.64,12.86,12.89,12.85,12.75,12.72,12.81,12.87,12.88,12.9,12.79,12.99,13.05,13.02,13.09,13.08,13.25,13.29,13.15,13.03,13.06,13.02,12.84,12.95,12.87,12.84,12.74,12.85,12.78,12.9,12.92,12.77,12.63,12.52,12.41,12.25,12.32,12.29,12.1,12.12,12.07,11.73,11.41,11.26,11.35,11.49,11.11,11.2,11,10.89,10.72,10.5,10.71,10.86,11,10.75,11.02,11.17,10.59,10.62,11.15],"h":[12.92,12.62,12.59,12.66,12.67,12.45,12.38,12.45,12.42,12.32,12.31,12.32,12.42,12.57,12.74,12.75,12.48,12.47,12.48,12.45,12.54,12.55,12.51,12.49,12.44,12.53,12.48,12.6,12.58,12.57,12.56,12.59,12.65,12.72,12.76,12.84,12.79,12.82,12.69,12.8,12.74,12.74,12.57,12.69,12.61,12.63,12.64,12.62,12.58,12.69,12.63,12.72,12.74,12.73,12.55,12.4,12.21,12.31,12.56,12.71,12.75,12.86,12.92,12.7,12.74,13.03,12.96,13.01,13.16,13.43,13.27,13.3,13.39,13.44,13.42,13.39,13.32,13.3,13.48,13.82,13.85,13.83,13.95,14.21,13.99,14.02,14.03,14.02,14.11,14.11,13.96,14.1,14.09,14.47,14.52,14.33,14.06,14.13,14.22,14.35,14.46,14.5,14.35,14.21,14.02,13.84,13.61,13.48,13.28,13.19,13.08,12.97,12.86,12.6,12.64,12.23,11.96,11.87,11.41,11.8,11.91,11.81,11.85,11.56,11.86,11.93,12.01,12.29,12.5,12.51,12.41,12.4,12.27,12.22,12.17,12.28,12.44,12.55,12.56,12.6,12.64,12.6,12.66,12.55,12.56,12.49,12.07,11.89,11.95,12.12,12.15,12.12,12.05,12.1,12.1,12.21,12.2,12.27,12.32,12.4,12.44,12.43,12.46,12.36,12.26,12.28,12.04,12.14,12.11,12.22,12.26,12.24,12.3,12.55,12.9,12.93,12.87,12.89,12.92,12.82,12.75,12.72,12.67,12.72,12.68,12.7,12.75,12.75,12.69,12.79,12.78,12.81,12.79,12.59,12.57,12.62,12.66,12.57,12.49,12.49,12.48,12.46,12.63,12.61,12.62,12.64,12.57,12.6,12.5,12.51,12.5,12.56,12.57,12.52,12.64,12.54,12.61,12.78,12.93,13.04,12.98,12.98,12.8,12.62,12.59,12.56,12.59,12.53,12.43,12.13,12.12,12.08,12.08,12.21,12.15,12.31,12.49,12.66,12.83,12.83,12.95,13.08,13.12,13.11,13.19,13.37,13.4,13.38,13.4,13.43,13.44,13.42,13.32,13.51,13.63,13.66,13.59,13.33,13.3,13.3,13.39,13.51,13.51,13.63,13.79,13.79,13.78,13.75,13.69,13.69,13.53,13.55,13.55,13.5,13.56,13.81,14.03,14.06,14,13.95,13.96,13.97,14.05,14.06,13.95,13.75,13.73,13.66,13.69,13.76,13.85,13.87,13.98,13.94,13.98,13.97,14.03,13.97,13.96,14.05,14.14,14.18,14.18,14.17,14.02,14.27,14.08,14.13,14.1,14.3,14.67,14.66,14.42,14.52,14.67,14.74,14.78,14.93,14.72,14.55,13.94,14.15,14.09,14.11,14.15,14.08,14.01,14.06,14.23,14.22,14.13,14.01,14.07,14.14,14.21,14,14.06,14.1,14.14,13.97,13.95,13.96,13.76,13.57,13.43,13.78,13.64,13.57,13.55,13.36,13.33,13.19,13.09,13.04,12.56,12.52,12.79,12.61,12.37,12.62,12.78,12.89,12.87,13.07,12.93,13.09,13.27,13.27,13.18,13.26,13.41,13.46,13.62,13.72,14.03,13.92,13.7,13.81,13.84,13.83,13.69,13.76,13.68,13.51,13.39,13.45,13.36,13.45,13.47,13.4,13.32,13.3,13.1,13.12,12.93,12.92,12.91,12.93,13.02,13.16,13.05,13.1,13.08,13.04,12.86,13.07,13.02,12.99,13,13.01,12.96,12.99,13.24,13.32,13.24,13.17,12.97,12.99,13.13,13.11,13.23,13.18,13.25,13.08,13.08,13.27,13.31,13.15,13.22,13.22,13.17,13.4,13.57,13.59,13.55,13.44,13.29,13.11,12.73,12.76,12.79,12.93,12.94,12.89,12.85,12.87,12.78,12.86,12.98,13.05,12.9,12.96,13.09,13.07,13.14,13.12,13.19,13.4,13.38,13.18,13.1,13.09,13.02,12.94,12.98,13.02,12.88,12.78,12.88,12.96,13.02,12.97,12.77,12.69,12.57,12.46,12.35,12.43,12.31,12.17,12.25,12.08,11.76,11.42,11.5,11.49,11.53,11.17,11.31,11.09,10.93,10.76,10.72,10.86,11.03,11.02,10.88,11.28,11.17,10.62,10.97,11.2],"l":[12.53,12.39,12.33,12.47,12.39,12.27,12.09,12.35,12.21,12.08,12.13,12.13,11.9,12.32,12.44,12.43,12.23,12.34,12.32,12.33,12.33,12.44,12.31,12.36,12.3,12.36,12.36,12.46,12.51,12.42,12.4,12.39,12.52,12.57,12.66,12.69,12.68,12.67,12.6,12.64,12.56,12.3,12.38,12.35,12.39,12.47,12.54,12.5,12.43,12.53,12.49,12.54,12.56,12.53,12.38,12.22,12,12.19,12.42,12.46,12.65,12.71,12.74,12.55,12.57,12.71,12.8,12.79,12.9,13.13,12.99,13.03,13.28,13.33,13.26,13.28,13.23,13.16,13.27,13.51,13.69,13.67,13.79,13.96,13.81,13.81,13.87,13.9,13.92,13.93,13.78,13.8,13.93,14.02,14.2,13.77,13.76,13.94,14.01,14.19,14.28,14.16,14.03,13.97,13.82,13.58,13.25,13.26,12.98,12.89,12.87,12.77,12.54,11.99,11.47,11.43,10.79,10.97,10.92,11.49,11.63,11.58,11.6,11.22,11.49,11.68,11.76,11.95,12.27,12.32,12.18,12.15,12.16,12.07,12.02,12.14,12.3,12.39,12.44,12.45,12.51,12.52,12.53,12.37,12.41,12.03,11.76,11.7,11.78,11.85,12.05,11.97,11.85,11.85,11.89,12.02,12.11,12.14,12.23,12.29,12.26,12.28,12.27,12.06,12.04,12.14,11.76,12.03,12,12.03,12.04,12.02,12.12,12.24,12.55,12.67,12.71,12.77,12.83,12.68,12.56,12.46,12.47,12.51,12.47,12.28,12.57,12.5,12.59,12.62,12.58,12.64,12.52,12.4,12.39,12.47,12.48,12.33,12.33,12.36,12.3,12.34,12.46,12.52,12.53,12.46,12.46,12.43,12.39,12.26,12.38,12.4,12.46,12.45,12.48,12.34,12.44,12.65,12.73,12.9,12.81,12.7,12.55,12.48,12.49,12.32,12.36,12.34,12.25,11.85,11.83,11.99,11.92,12.06,11.96,12.06,12.24,12.44,12.68,12.63,12.65,12.93,12.92,12.89,12.94,13.1,13,13.18,13.06,13,13.2,13.19,13.2,13.3,13.42,13.44,13.3,13.04,13.08,13.12,13.18,13.38,13.34,13.38,13.59,13.65,13.58,13.62,13.5,13.46,13.39,13.41,13.35,13.2,13.42,13.55,13.8,13.97,13.8,13.81,13.85,13.85,13.9,13.86,13.66,13.63,13.51,13.53,13.48,13.63,13.61,13.7,13.72,13.83,13.81,13.83,13.85,13.79,13.85,13.93,13.72,13.87,13.96,13.93,13.91,13.94,13.9,13.94,13.9,14.02,14.28,14.38,14.11,14.34,14.44,14.37,14.48,14.64,14.45,13.83,13.69,13.81,13.9,13.92,14,13.73,13.77,13.84,14,13.89,13.84,13.89,13.9,13.93,13.89,13.77,13.79,13.91,13.93,13.53,13.59,13.64,13.53,13.35,12.82,13.37,13.39,13.33,13.03,13.12,13.2,12.93,12.84,12.32,12.24,12.23,12.55,12.37,12.14,12.23,12.53,12.72,12.56,12.8,12.67,12.92,13,13.1,12.96,13.08,13.16,13.18,13.35,13.03,13.7,13.72,13.5,13.56,13.72,13.68,13.44,13.55,13.54,13.2,13.23,13.34,13.21,13.31,13.35,13.23,13.18,13.1,12.9,12.97,12.77,12.72,12.57,12.71,12.75,12.97,12.93,13.02,12.86,12.83,12.73,12.84,12.86,12.71,12.83,12.75,12.8,12.85,13,13.15,13.01,13.01,12.83,12.74,12.95,12.96,13.04,12.98,13.08,12.96,12.92,12.99,13.09,12.97,12.95,13.07,12.94,13.08,13.26,13.33,13.26,13.02,13,12.88,12.53,12.58,12.64,12.6,12.79,12.64,12.6,12.67,12.61,12.62,12.79,12.85,12.67,12.74,12.95,13,13.02,13.02,13.03,13.24,13.18,13,12.94,12.93,12.87,12.82,12.87,12.83,12.71,12.71,12.73,12.74,12.88,12.83,12.5,12.47,12.34,12.2,12.03,12.28,12.17,12.02,12.08,11.71,11.33,11.12,11.15,11.26,11.14,10.88,10.89,10.81,10.73,10.46,10.36,10.57,10.76,10.69,10.68,11,10.88,10.31,10.59,10.99],"c":[12.55,12.47,12.59,12.65,12.41,12.41,12.36,12.39,12.21,12.13,12.21,12.31,12.35,12.46,12.63,12.52,12.25,12.38,12.38,12.42,12.49,12.5,12.41,12.49,12.39,12.5,12.42,12.47,12.55,12.52,12.45,12.55,12.56,12.64,12.69,12.72,12.71,12.69,12.67,12.71,12.57,12.35,12.43,12.57,12.49,12.63,12.57,12.57,12.52,12.65,12.6,12.67,12.6,12.56,12.5,12.24,12.18,12.29,12.49,12.63,12.75,12.84,12.76,12.6,12.63,12.78,12.91,12.86,13.15,13.27,13.21,13.27,13.34,13.41,13.34,13.34,13.31,13.26,13.47,13.79,13.71,13.81,13.87,14.06,13.92,13.88,13.96,13.95,14.07,13.97,13.86,14.07,14.02,14.37,14.26,13.89,13.93,13.99,14.22,14.34,14.42,14.23,14.1,14.04,13.85,13.6,13.36,13.28,13.05,13.02,12.99,12.81,12.7,12.13,11.73,11.53,11.92,11.13,11.39,11.69,11.76,11.59,11.67,11.46,11.81,11.86,11.98,12.23,12.42,12.46,12.33,12.19,12.19,12.16,12.12,12.24,12.42,12.43,12.53,12.55,12.53,12.56,12.61,12.49,12.5,12.03,11.99,11.85,11.91,12.05,12.11,12.04,11.89,12.01,12.06,12.1,12.16,12.21,12.3,12.31,12.4,12.3,12.3,12.07,12.21,12.18,12.01,12.08,12.02,12.2,12.12,12.22,12.25,12.55,12.81,12.73,12.75,12.86,12.84,12.75,12.59,12.47,12.65,12.58,12.53,12.54,12.72,12.75,12.67,12.75,12.67,12.77,12.52,12.44,12.45,12.57,12.53,12.36,12.33,12.42,12.3,12.41,12.63,12.57,12.58,12.47,12.49,12.52,12.43,12.46,12.44,12.53,12.49,12.49,12.62,12.44,12.61,12.77,12.92,12.93,12.9,12.71,12.56,12.53,12.5,12.34,12.47,12.37,12.27,11.85,12.1,12.05,12.04,12.1,12.07,12.29,12.48,12.66,12.73,12.65,12.89,13.07,12.96,12.98,13.16,13.3,13.29,13.2,13.38,13.43,13.29,13.37,13.23,13.4,13.58,13.48,13.33,13.12,13.24,13.28,13.36,13.44,13.35,13.62,13.59,13.73,13.72,13.65,13.59,13.5,13.51,13.41,13.4,13.49,13.53,13.79,13.93,14.01,13.88,13.83,13.89,13.88,14.03,13.92,13.7,13.69,13.52,13.53,13.64,13.65,13.7,13.75,13.83,13.93,13.81,13.95,13.88,13.86,13.92,14.01,14.08,14.07,14.07,13.96,13.92,13.98,14.05,14.04,14.06,14.26,14.65,14.57,14.37,14.44,14.62,14.6,14.74,14.64,14.57,13.88,13.82,14.04,14.09,14.01,14.07,13.92,13.83,13.96,14.1,14.05,13.97,13.97,14.01,14.13,13.97,13.95,13.96,14.03,14.03,13.87,13.78,13.68,13.61,13.44,13.42,13.6,13.53,13.33,13.06,13.12,13.22,12.93,12.97,12.39,12.42,12.46,12.69,12.4,12.17,12.46,12.76,12.75,12.87,12.9,12.69,13.08,13.21,13.17,13.08,13.25,13.41,13.24,13.61,13.72,13.76,13.78,13.6,13.76,13.79,13.74,13.5,13.62,13.57,13.26,13.34,13.35,13.32,13.41,13.37,13.3,13.19,13.11,12.97,12.99,12.78,12.87,12.85,12.72,13,13.05,13.03,13.09,12.97,12.87,12.79,13.01,12.87,12.73,12.96,12.76,12.9,12.93,13.1,13.21,13.05,13.06,12.84,12.92,13.01,13.09,13.14,13.18,13.11,12.96,13.01,13.24,13.17,13.02,13.15,13.15,12.98,13.22,13.32,13.53,13.33,13.12,13.02,12.95,12.6,12.6,12.64,12.91,12.83,12.82,12.71,12.71,12.76,12.85,12.81,12.95,12.78,12.93,12.97,13.02,13.06,13.07,13.18,13.33,13.25,13.03,13.05,13.01,12.88,12.9,12.91,12.89,12.74,12.75,12.83,12.9,12.89,12.83,12.56,12.52,12.41,12.23,12.16,12.29,12.18,12.07,12.1,11.73,11.34,11.34,11.33,11.39,11.14,11.08,11.02,10.83,10.85,10.57,10.7,10.86,10.9,10.85,10.84,11.12,10.93,10.56,10.96,11.06],"a":[9.2277,9.1689,9.2571,9.3012,9.2195,9.2195,9.1824,9.2046,9.0709,9.0115,9.0709,9.1452,9.1749,9.2566,9.3829,9.3012,9.1006,9.1972,9.1972,9.2269,9.2789,9.2864,9.2195,9.2789,9.3165,9.3992,9.3391,9.3767,9.4368,9.4143,9.3616,9.4368,9.4444,9.5045,9.5421,9.5647,9.5572,9.5421,9.5271,9.5572,9.4519,9.2865,9.3466,9.4519,9.3917,9.497,9.4519,9.4519,9.4143,9.512,9.5881,9.6414,9.5881,9.5577,9.512,9.3142,9.2685,9.3522,9.5044,9.611,9.7023,9.7708,9.7099,9.7022,9.7253,9.8408,9.9409,9.9024,10.1257,10.2181,10.1719,10.2181,10.272,10.3259,10.272,10.272,10.2489,10.2104,10.3721,10.6185,10.5569,10.6339,10.6801,10.8264,10.8342,10.8031,10.8653,10.8575,10.9509,10.8731,10.7875,10.9509,10.912,11.1844,11.0988,10.8108,10.842,10.8887,11.0677,11.1611,11.2234,11.0755,10.9743,10.9276,10.9118,10.7149,10.5258,10.4628,10.2815,10.2579,10.2343,10.0925,10.0058,9.5567,9.2416,9.084,9.3913,8.7689,8.9737,9.2101,9.2652,9.1313,9.1943,9.0289,9.3046,9.4805,9.5764,9.7762,9.9281,9.9601,9.8562,9.7443,9.7443,9.7203,9.6883,9.7842,9.9281,9.9361,10.016,10.032,10.016,10.04,10.08,9.9841,9.9921,9.6164,9.5844,9.6087,9.6574,9.7709,9.8195,9.7628,9.6411,9.7384,9.779,9.8114,9.8601,9.9006,9.9736,9.9817,10.0547,9.9736,9.9736,9.7871,9.9006,9.8763,9.8763,9.9339,9.8845,10.0325,9.9667,10.049,10.0737,10.3204,10.5342,10.4684,10.4848,10.5753,10.5588,10.4848,10.3532,10.2546,10.4026,10.345,10.3039,10.3121,10.4602,10.6268,10.5602,10.6268,10.5602,10.6435,10.4351,10.3685,10.3768,10.4768,10.4435,10.3018,10.2768,10.3518,10.2518,10.3435,10.5268,10.4768,10.4852,10.3935,10.4101,10.4351,10.3601,10.5291,10.5122,10.5883,10.5545,10.5545,10.6643,10.5122,10.6559,10.7911,10.9179,10.9263,10.901,10.7404,10.6136,10.5883,10.5629,10.4277,10.5376,10.4531,10.3686,10.1544,10.3686,10.3257,10.3172,10.3686,10.3429,10.5314,10.6942,10.8485,10.9084,10.8399,11.0455,11.1998,11.1055,11.1227,11.2769,11.3969,11.3883,11.3112,11.4654,11.5083,11.3883,11.4569,11.4829,11.6304,11.7867,11.6999,11.5697,11.3874,11.4916,11.5263,11.5957,11.6652,11.587,11.8214,11.7954,11.9169,11.9082,11.8474,11.7954,11.7172,11.7259,11.6391,11.6304,11.859,11.8942,12.1227,12.2458,12.3161,12.2019,12.1579,12.2107,12.2019,12.3337,12.237,12.0436,12.0348,11.8854,11.8942,11.9909,11.9997,12.0436,12.0876,12.1579,12.2458,12.1403,12.2634,12.2019,12.1843,12.237,12.3161,12.5297,12.5208,12.5208,12.4229,12.3873,12.4407,12.503,12.4941,12.5119,12.6899,13.037,12.9658,12.9388,13.0018,13.1639,13.1458,13.2719,13.1819,13.1188,12.4976,12.4435,12.6416,12.6866,12.6146,12.6686,12.5336,12.4525,12.5696,12.6956,12.6506,12.5786,12.5786,12.6146,12.7227,12.7318,12.7135,12.7227,12.7865,12.7865,12.6406,12.5586,12.4675,12.4037,12.2487,12.2305,12.3946,12.3308,12.1485,11.9024,11.9571,12.0482,11.784,11.8204,11.2918,11.4766,11.5136,11.7261,11.4581,11.2456,11.5136,11.7908,11.7816,11.8924,11.9202,11.7261,12.0865,12.2066,12.1697,12.0865,12.2436,12.3914,12.2343,12.5762,12.6779,12.7148,12.7333,12.724,12.8737,12.9017,12.8549,12.6304,12.7427,12.6959,12.4059,12.4807,12.4901,12.462,12.5462,12.5088,12.4433,12.3404,12.2655,12.1345,12.1533,11.9568,12.041,12.1832,12.06,12.3254,12.3728,12.3539,12.4108,12.297,12.2022,12.1263,12.3349,12.2022,12.0694,12.2875,12.0979,12.2306,12.2591,12.4202,12.5245,12.3728,12.3823,12.3343,12.4111,12.4976,12.5744,12.6225,12.6609,12.5936,12.4496,12.4976,12.7185,12.6513,12.5072,12.6321,12.6321,12.4688,12.6993,12.7954,12.9971,12.805,12.6032,12.5072,12.4399,12.2647,12.2647,12.3037,12.5665,12.4886,12.4789,12.3718,12.3718,12.4205,12.5081,12.4691,12.6054,12.4399,12.586,12.6249,12.6736,12.7125,12.7222,12.8293,12.9753,12.8974,12.8481,12.8679,12.8284,12.7002,12.72,12.7298,12.7101,12.5622,12.572,12.6509,12.72,12.7101,12.6509,12.3847,12.3453,12.2368,12.0593,11.9903,12.1185,12.01,12.07,12.1,11.73,11.34,11.34,11.33,11.39,11.14,11.08,11.02,10.83,10.85,10.57,10.7,10.86,10.9,10.85,10.84,11.12,10.93,10.56,10.96,11.06],"v":[6356800,2340300,2065000,2973300,2833900,2286500,3123500,1482400,2422500,2681400,2068500,1507100,3667400,3245300,2244800,3124200,2017200,1652800,1464500,1942500,1687700,2105900,2110700,2884300,1599800,3705200,1504600,1253700,884000,1783500,948300,1665000,1405500,2675800,1679600,1903100,1195500,1225700,1669400,2103300,1226000,1930700,2009000,3545300,1734500,522300,1125300,912900,1825300,2369100,2219500,2139100,2043600,1717400,1894100,2100800,2573700,1662000,1755600,2454700,1851800,2720300,3085100,2163600,1545700,4253600,3389500,2800100,3354800,3087900,4030400,2017700,2113200,2411000,1863400,1373900,1928900,2187100,2387500,3781700,2816500,2409300,2475100,5563000,3451100,3707500,3846300,2542100,4780000,2945100,3974400,4889200,2515100,4836300,4917500,4590100,3105600,2181200,2250000,2916300,2527300,2897800,3696500,7975600,3112800,2694700,4166400,2205100,4889700,4485500,2965500,3671600,5637700,6761700,7931500,6288300,9021800,6544100,6510800,4451700,3451500,2974800,3435900,5201200,4317300,5231600,3993500,3211600,3119100,3185000,2718700,2243600,2162500,2588900,2341300,2464300,2222700,3591800,4255800,2195800,3785700,3027600,3533400,3765600,2604900,4622600,4880000,2793700,3684500,4396400,3160400,4055700,3525100,3758100,2985200,4143600,2279800,2814500,2597100,3033700,3719800,2735200,3202200,4291700,4198800,8190000,4793400,3769400,2238600,4126500,6218600,3684900,3998800,4312500,3546200,4545900,3435000,3225100,3160500,3118800,3554700,3374600,3532500,3196900,4290700,6412600,6473200,6106000,4146100,4116600,3059500,3587700,2646100,3832400,4619600,4354500,3430700,3856400,3208900,2549000,2548800,3354700,3421000,2824800,2629900,3354300,3130800,5406400,5593300,7112900,2889400,3634400,1850100,1786500,4443900,4557200,5219300,7069000,6543400,3587800,4318600,4025700,5415800,3895800,3991800,6616000,5639000,5541100,14084700,9771400,6293300,4141000,3992500,3600300,3963200,5764100,5690600,4501700,4242900,3787500,6592900,4930900,4496300,4913100,4336600,5473900,5082000,5657600,4402900,7315800,6116900,6663700,4322600,5206900,4458100,2963900,3249600,5069500,3291700,3828400,3524400,3593500,3563700,8999400,5624600,5141400,4053000,3580500,3514100,4644700,4725100,5367600,6051500,6695900,6187300,6856100,4898200,3908200,3955800,3759500,3427800,3021700,3768800,4035200,5105300,3105800,4247400,3557600,3529200,4250700,4851800,5117400,8756200,5482000,3180100,1592700,2957000,3752600,3786500,5681300,8580800,8413100,5873300,6855500,5924300,12469700,7428300,5787900,5292900,7170800,7793000,11585100,8071800,4657200,6777200,7611600,7332400,8419400,6389600,10842100,7379700,7008600,5452300,5429400,5322600,6735200,5552800,4453600,4949700,4821600,5780500,5024400,8427800,6378000,7570100,5305400,5296000,4074100,5033600,7942300,4867000,4986300,4304700,5964200,9747600,7470900,4619400,5395300,5779500,8089700,5291900,7199900,5627100,24316800,9729400,8073900,5323800,4170100,4778800,5279200,5656500,4765000,3705300,4758900,5147700,5564000,4917700,3177000,6656200,3620700,3720900,6651500,7293700,10914700,8512000,7041300,4923200,8839100,4596800,3918500,4816100,4098600,4318600,5144900,3304900,3199500,3246800,4289300,4279300,3974700,4768600,3725700,4417100,4863400,6083000,6383900,6217600,4830900,4921900,3267800,2627300,3689700,3535900,3744800,2974400,3017500,2955400,3333400,4796300,3918400,3734100,3058100,4517200,6033400,6479800,7188500,5608100,3922600,4392600,3413500,11128100,5954200,8124200,6673400,3917200,3927200,4221600,3808900,4599000,2365300,4614500,8276700,9140100,5168700,7220900,9816800,8558700,8558900,7281900,5301900,5073700,6244800,4971200,5028800,4392300,5098600,7640700,4701400,5648000,5137000,5340400,3550300,5167400,4297400,2973100,4823900,5242300,7018700,5616100,4667600,5396500,4276900,3022500,3593100,3079500,4976900,4877300,4911200,4082300,2857400,4508300,3241800,7965500,6902200,6541500,5717300,8326900,6552800,14881000,5231800,5554700,9698500,9292800,9247000,8145200,6137800,6560000,9054900,9422100,8838800,7303300,11010100,11380600,5978400,7339900,6876300,5491000,8834900,7494500,11732000,8234600,22344697]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[24.84,24.87,25.23,25.38,25.41,25.35,25.86,25.5,25.41,25.65,25.05,24.99,25.29,25.56,25.2,25.2,24.81,24.93,24.87,25.05,24.6,24.6,25.38,25.08,24.6,24.42,24.69,24.75,24,23.19,23.16,22.95,23.37,23.07,23.31,23.79,23.34,22.41,22.65,22.5,21.75,22.11,19.41,20.76,19.8,20.01,19.92,20.19,19.71,20.1,19.05,20.25,20.34,20.34,19.83,20.16,19.71,19.98,20.64,19.68,19.08,20.4,20.76,18.78,19.17,17.55,17.1,17.85,17.7,17.28,18.51,18.87,19.89,20.16,20.61,20.28,20.04,20.16,20.31,20.22,19.5,19.98,20.25,19.71,19.83,20.19,20.88,21,20.16,20.1,19.92,19.95,20.37,21.15,22.26,22.2,22.29,21.87,22.2,21.75,21.75,22.35,21.45,20.31,20.58,20.82,20.7,20.25,20.49,20.55,21,20.1,21.15,21,21.09,20.52,20.79,20.43,20.13,20.1,20.13,20.01,20.4,20.7,20.76,20.16,20.67,20.4,20.73,20.7,20.91,21.36,20.76,20.7,20.16,20.16,20.7,20.88,20.94,21.6,21.42,20.79,20.64,20.79,20.7,20.52,21.33,21.36,21.27,21.45,21.63,21.3,21.54,21.72,21.24,21.3,22.11,22.05,21.36,21.06,20.73,21.09,21.69,21.51,21.51,21.78,21.45,21,20.73,21,20.76,20.16,19.05,18.42,19.17,19.05,18.39,19.14,19.68,19.2,19.35,19.5,19.35,19.32,19.83,19.8,19.59,19.56,19.41,19.44,19.41,19.44,19.59,19.68,19.29,19.17,19.26,19.47,19.29,18.93,19.26,19.17,19.2,19.5,19.29,19.2,19.29,18.06,17.64,17.49,17.55,17.85,18.15,18.03,18,18.3,18.06,18.45,16.89,17.52,18.18,18.72,18.54,18.57,18.36,18.33,18.21,18.24,18.36,18.09,17.91,17.82,18.3,18.33,18.54,18.27,18.45,17.91,17.7,17.49,17.16,16.62,16.92,17.4,17.04,16.8,16.52,16.8,17.1,16.92,16.09,15.62,15.22,14.73,14.02,14.34,15.25,14.75,14.7,14.74,15.1,15.41,15.24,16.37,16.2,16.5,16.47,16.98,16.88,17.02,16.94,17.08,17.06,17.52,18,17.7,17.88,18.97,19.43,19.01,17.14,16.36,11.46,12.1,11.85,10.01,14.15,13.59,13.26,13.52,13.25,13.17,13.44,12.9,15,13.88,14.2,14.01,14,13.84,14.85,15,15.4,15.41,16.25,15.85,15.98,15.46,15.4,16.1,15.32,15.64,16.08,16.2,15.9,16.63,17.12,17.88,17.65,17.9,18.05,18.16,17.9,17.82,17.86,17.68,18.02,18.31,18.14,18.5,18.7,18.88,19.13,18.01,18.7,18.55,18.69,19.09,19.3,19.99,19.61,20.3,20.12,19.3,19.59,19.61,19.9,20.3,19.18,19.06,18.63,18.55,17.95,17.46,17.5,17.4,17.7,17.53,17.81,17.67,17.52,17.48,17.52,17.45,17.65,17.85,17.81,17.55,18.02,17.83,17.52,17.28,16.88,17.06,16.06,16.74,16.79,16.91,16.92,15.6,15.75,16.06,16.27,16.02,15.45,15.42,16.02,15.92,16.31,16.25,15.87,15.93,14.86,16.27,16.52,16.07,16.05,16.37,16.21,15.86,14.78,16.14,16.08,16.1,16.26,16.09,16.82,16.45,16.59,15.96,15.85,15.38,15.62,14.76,13.42,11.86,11.59,11.76,11.52,11.95,11.79,12.87,12.26,13,12.96,13.13,13.04,13,12.93,13.56,14.39,14.48,14.75,14.5,14.12,13.64,13.6,13.21,11.83,11.56,11.88,12.06,12.2,11.97,11.51,11.83,10.99,11.05,10.91,10.98,11.71,12.03,12.44,12.04,12.59,12.29,12.55,12.81,13.33,12.93,12.89,12.31,12.63,13,12.89,13.34,12.27,11.97,11.53,11.52,10.35,9.68,11.08,10.75,11.39,11.3,11.73,11.85,12.75,12.64,12.45,12.28,12.74,12.52,12.8,12.29,12.2,12.35,12.21,12.38,12.5,12.43,12.27,12.45,12.18,11.84,11.59,11.99,12.14,12.42,12.62,12.25,12.29,11.64,11.8,11.88,11.95,11.81,12.4,12.4,12.25,11.91,12.25,12.33,12.36,12.56,12.5,12.81,12.86,12.65,12.19,12.27,12.9,12.45,12.15,12.69,12.42,12.43,12.54,12.68,12.67,12.6,12.57,12.67,12.2,12.8,12.75,13,13.36,13.77,13.96,14.07,14.31,14.19,14.01,12.95,11.63,11.57,11.5,12.27,12.2,12.56,12.5,11.94,11.99,12.2,12.43,12,12.16,12.71,12.75,12.4,12.75,12.48,12.43,12.6,12.4,12.5,12.9,12.55,12.1,12.14,12.7,13.05,13.36,13.45,13.25,13.65,13.63,13.49,13.9,14.06,13.55,13.88,13.97,14.06,13.96,14.5,14.5,13.81,14.08,14.12,13.98,13.84,13.2,13.18,12.3,12.28,12.85,13.12,13.1,13.75,13.49,13.42,13.02,12.81,12.91,12.96,13.07,12.86,13.13,13.04,13.13,13.38,12.64,12.75,12.9,13.09,13.03,12.87,12.9,12.52,12.1,11.26,11,10.86,10.59],"h":[25.17,25.47,25.5,25.65,25.68,26.01,25.95,25.71,25.92,25.83,25.41,25.68,25.5,25.56,25.47,25.29,25.08,25.29,25.2,25.2,24.81,25.47,25.5,25.41,24.81,24.87,24.87,24.81,24,23.4,23.4,23.37,23.55,23.37,23.79,23.91,23.37,23.01,22.74,22.65,22.2,22.17,20.88,21.18,20.4,20.28,20.19,20.25,20.7,20.13,20.43,20.58,20.49,20.34,20.73,20.31,20.22,20.64,20.7,19.8,20.31,20.91,20.85,19.89,19.32,17.58,18,18.42,17.76,18.39,19.29,20.1,20.19,20.76,20.7,20.67,20.34,20.61,20.52,20.55,20.04,20.49,20.49,20.1,20.4,20.97,20.94,21,20.85,20.19,20.13,20.49,21.24,22.2,22.5,22.5,22.68,22.44,22.83,22.08,22.53,22.5,21.63,20.85,20.94,21.33,20.7,20.61,20.64,21.09,21.21,21.18,21.3,21.39,21.27,21.09,21.06,20.55,20.49,20.31,20.25,20.4,20.88,20.94,20.79,20.88,20.79,21.33,20.82,21.09,21.6,22.11,21.15,20.82,20.37,20.85,21.15,21.03,21.6,21.63,21.57,21.09,20.85,20.82,20.73,21.63,21.51,21.66,21.69,21.6,21.63,21.57,21.72,22.23,21.6,22.14,22.2,22.08,21.54,21.06,21.09,21.84,21.72,21.75,21.96,22.02,21.78,21.06,21.09,21.09,20.94,20.16,19.11,19.32,19.47,19.23,19.08,19.8,19.71,19.98,19.56,19.68,19.59,19.86,19.83,19.92,19.68,19.77,19.65,19.59,19.56,19.8,19.71,19.8,19.35,19.47,19.47,20.46,19.29,19.32,19.38,19.32,19.59,19.5,19.35,19.26,19.29,18.51,17.97,17.73,18,18.12,18.27,18.09,18.3,18.3,18.84,18.54,17.64,18.15,18.84,18.96,18.78,18.63,18.78,18.54,18.27,18.45,18.36,18.24,18.15,18.27,18.42,18.69,18.54,18.6,18.57,18.06,17.85,17.55,17.22,17.1,17.58,17.43,17.29,16.84,16.85,17.41,17.36,17.06,16.14,15.64,15.43,14.73,14.59,15.39,15.25,14.94,14.9,15.18,15.54,15.56,16.46,16.39,16.59,16.71,17.13,17.04,16.94,17.23,17.16,17.14,17.5,18.07,18.2,17.97,19.27,19.23,20.34,19.33,18.76,16.52,14.07,15.11,11.93,15.25,14.82,14.35,15.18,14.33,13.31,13.57,13.69,15.45,15.92,15.05,14.56,14.56,14.17,15.25,15.66,15.8,15.43,16.09,16.32,16.29,16.02,15.96,16.32,16.1,15.79,16.4,16.16,16.2,16.94,16.92,18.05,18.37,18.12,18.04,18.35,18.41,18,18.02,17.9,18.04,18.73,18.93,18.48,18.72,19.15,19.24,19.53,18.82,19.11,18.96,19.09,19.42,19.92,19.99,20.26,20.41,20.17,19.88,19.65,20,20.51,20.47,19.47,19.09,18.65,18.64,18.03,17.96,17.7,17.75,17.78,17.81,17.9,17.77,17.71,17.57,17.68,17.66,18.01,18.15,17.87,18.05,18.02,17.94,17.55,17.3,17.39,17.08,16.73,17.1,17.17,17.15,17.03,16.29,16.29,16.72,16.58,16.05,15.56,16.19,16.1,16.32,16.41,16.29,16.04,16.01,16.65,16.83,16.56,16.49,16.61,16.44,16.58,15.95,16.14,16.2,16.36,16.6,16.72,17.06,17,16.64,16.64,16.14,15.93,15.58,15.7,15.02,13.67,12.79,12.07,12.1,12.05,12.14,12.96,13.05,13.05,13.4,13.23,13.67,13.35,13.07,13.47,14.4,14.6,15,14.99,14.72,14.13,13.82,13.63,13.24,12.54,11.89,12.14,12.41,12.25,12.1,12,11.84,11.25,11.18,11.21,11.73,12.07,12.56,12.6,12.65,12.64,12.76,12.88,13.56,13.33,13.13,12.91,12.63,13.14,13.02,13.25,13.4,12.37,11.98,12.03,11.69,10.47,11.21,11.19,11.39,11.49,11.84,11.98,12.89,12.93,12.81,12.54,12.99,12.76,12.83,13.13,12.29,12.55,12.43,12.42,12.66,12.78,12.66,12.53,12.47,12.27,11.84,11.96,12.28,12.39,12.65,12.63,12.29,12.48,11.91,12.07,12.02,11.99,12.42,12.73,12.53,12.36,12.3,12.32,12.42,12.7,12.59,12.75,13.08,12.86,12.8,12.35,12.75,12.92,12.45,12.74,12.75,12.55,12.6,12.72,12.84,12.8,12.64,12.72,12.74,12.75,12.92,13.43,13.44,13.82,14.21,14.11,14.47,14.52,14.5,14.02,13.19,12.64,11.91,12.29,12.51,12.55,12.66,12.56,12.15,12.21,12.44,12.46,12.26,12.9,12.93,12.75,12.79,12.81,12.66,12.63,12.64,12.64,12.93,13.04,12.59,12.21,12.83,13.12,13.4,13.51,13.66,13.63,13.79,13.69,14.06,14.05,14.06,13.98,14.03,14.14,14.27,14.67,14.67,14.93,14.15,14.23,14.14,14.21,13.97,13.78,13.36,12.79,12.89,13.27,13.62,14.03,13.84,13.51,13.47,13.12,13.16,13.08,13.01,13.32,13.23,13.25,13.31,13.59,13.44,12.94,13.05,13.14,13.4,13.1,13.02,13.02,12.57,12.25,11.53,11.09,11.28,11.2],"l":[24.75,24.75,25.08,25.29,25.29,25.35,25.41,24.9,24.93,25.38,24.69,24.99,25.05,25.05,24.81,24.75,24.21,24.66,24.63,24.45,24.24,24.6,25.02,24.48,24.36,24.42,24.6,23.91,23.04,23.01,22.98,22.95,23.01,22.86,22.92,23.13,22.11,22.41,22.32,21.75,21.75,19.23,19.35,20.43,19.35,19.68,19.65,19.2,19.71,18.66,19.05,20.07,20.1,19.23,19.83,19.65,19.59,19.95,19.65,18.81,18.3,20.13,18.96,18.69,17.1,15.66,16.5,17.4,16.53,16.89,17.85,18.87,19.23,19.56,19.8,19.74,19.83,20.07,20.01,19.29,18.99,19.95,19.26,19.5,19.77,20.13,20.43,19.5,19.83,19.68,19.71,19.95,20.28,21.09,22.17,21.99,21.93,21.75,21.75,21.51,21.75,21.9,20.13,20.31,20.4,20.46,19.47,19.86,20.01,20.55,20.01,20.07,20.43,20.94,20.34,20.4,20.1,20.01,20.13,19.74,19.89,19.92,20.34,20.46,20.04,20.13,20.22,20.31,20.16,20.58,20.91,20.7,20.4,20.07,20.1,20.13,20.46,20.37,20.91,21.18,21.09,20.46,20.28,20.28,20.4,20.4,21.06,21.18,21.24,21.21,21.06,21.21,21.39,21.57,21.12,21.3,21.9,20.91,20.85,20.7,20.58,21.06,21.12,21.27,21.48,21.18,21,20.61,20.52,20.64,20.19,19.05,18.09,18.21,18.69,18.06,18.33,19.14,19.08,19.08,18.87,19.2,19.17,19.26,19.14,19.44,19.38,19.38,19.29,19.35,19.23,19.41,19.23,19.14,19.17,19.11,19.17,19.23,18.9,18.75,19.11,19.11,19.17,19.05,19.02,18.96,18.03,17.58,17.4,17.28,17.34,17.79,17.82,17.7,17.82,17.79,17.79,16.8,16.68,16.95,18.06,18.48,18.36,17.91,18.3,18.15,18.03,18.18,17.94,17.88,17.73,17.67,18.06,18.33,18.18,18.21,17.97,17.7,17.46,17.16,16.23,16.62,16.83,16.61,16.37,16.4,16.47,16.77,16.85,15.78,15.32,14.63,14.67,14.02,13.84,14.33,14.7,14.66,14.54,14.74,15.01,15.19,15.16,15.95,16.16,16.26,16.4,16.75,16.7,16.89,16.83,16.82,17.05,17.43,17.77,17.56,17.72,18.9,19.3,16.65,17.04,11.69,7.04,8.53,8.59,9.79,12.39,12.93,13.07,12.85,11.12,12.54,12.82,12.71,12.97,13.5,13.25,13.72,13.31,13.65,14.67,14.98,14.67,15.14,15.7,15.56,15.08,15.04,15.23,14.52,14.98,15.59,15.86,15.76,15.49,16.4,16.9,17.18,17.57,17.51,17.75,17.76,17.51,17.42,17.28,17.45,17.85,18.03,17.52,18.18,18.64,18.45,17.3,17.89,18.5,18.21,18.62,19.03,19.24,19.26,19.43,19.88,18.67,19.25,19.25,19.58,19.88,19.04,19.07,18.48,17.86,17.88,17.35,17.17,17.06,17.29,17.15,17.52,17.63,17.48,17.5,17.28,17.26,17.37,17.62,17.78,17.47,17.49,17.79,17.45,16.96,16.45,16.77,16.2,15.32,16.55,16.64,16.71,15.81,15.07,15.75,16.06,16.04,14.63,15.01,15.36,15.66,15.73,16.09,15.58,15.65,14.91,14.54,16.23,15.6,15.68,15.95,16.07,15.96,13.96,14.75,15.68,15.88,16.02,15.96,15.83,16.22,16.28,16.03,14.88,15.17,15.12,14.64,13.47,11.5,11.29,11.08,11.5,10.6,11.21,11.71,12.16,12.24,12.68,12.63,12.86,12.56,12.62,12.78,13.52,14.25,14.29,14.02,14.09,13.67,13.34,12.67,11.88,11.44,11.26,11.72,11.93,11.61,11.58,11.24,10.59,10.74,10.78,10.39,10.97,11.53,12.01,12.06,12.02,11.79,12.25,12.41,12.64,12.6,12.84,12.12,12.09,12.58,12.64,12.81,12.19,11.45,11.02,11.49,10.67,9.57,9.61,10.72,10.61,11.3,11.12,11.58,11.69,12.49,12.49,11.97,12.25,12.38,12.35,12.06,11.8,11.79,12.09,12.02,12.16,12.24,12.19,12.09,12.01,11.52,11.37,11.36,11.64,12.08,12.32,11.98,11.94,11.68,11.5,11.8,11.74,11.59,11.66,12.27,12.08,11.95,11.59,12.03,12.16,12.34,12.35,12.42,12.65,12.38,12.15,12.01,12.23,12.33,12.08,11.9,12.23,12.3,12.36,12.39,12.6,12.3,12.39,12.43,12.22,12,12.55,12.71,12.99,13.16,13.67,13.81,13.78,13.76,13.97,12.98,11.99,10.79,11.49,11.22,12.15,12.02,12.44,11.7,11.78,11.85,12.14,12.04,11.76,12.02,12.67,12.46,12.28,12.39,12.33,12.3,12.26,12.38,12.34,12.48,12.25,11.83,11.96,12.63,12.94,13,13.04,13.12,13.5,13.2,13.42,13.8,13.51,13.48,13.81,13.72,13.87,13.9,14.11,13.83,13.69,13.73,13.84,13.77,13.35,12.82,12.32,12.14,12.23,12.67,12.96,13.03,13.44,13.2,12.9,12.57,12.75,12.73,12.71,13,12.74,12.92,12.95,12.94,12.53,12.6,12.61,12.67,13,12.82,12.71,12.47,12.03,11.12,10.88,10.36,10.68,10.31],"c":[24.9,25.26,25.41,25.41,25.38,25.8,25.47,25.29,25.59,25.65,25.17,25.32,25.5,25.23,25.11,24.78,25.02,24.87,25.02,24.48,24.54,25.47,25.08,24.6,24.51,24.69,24.69,24.06,23.28,23.31,23.04,23.31,23.04,23.31,23.76,23.34,22.5,22.65,22.53,21.78,22.11,19.32,20.85,20.43,20.04,19.83,20.13,19.74,20.13,19.02,20.28,20.43,20.34,19.89,20.25,19.86,20.07,20.58,19.71,19.05,20.31,20.76,19.05,19.02,17.49,17.22,18,17.76,17.04,18.39,18.87,19.86,20.16,20.76,20.19,20.04,20.04,20.31,20.1,19.5,19.98,20.25,19.5,19.86,20.22,20.85,20.91,20.31,20.19,19.89,20.04,20.4,21.06,22.17,22.26,22.23,21.96,22.29,21.78,21.75,22.32,22.26,20.37,20.55,20.85,20.55,20.07,20.43,20.49,20.94,20.1,21.12,21.06,21.18,20.46,20.7,20.46,20.25,20.19,20.1,19.98,20.34,20.67,20.76,20.16,20.7,20.4,21.27,20.7,20.88,21.33,20.76,20.7,20.16,20.19,20.79,20.97,20.97,21.6,21.42,21.3,20.67,20.79,20.64,20.49,21.33,21.27,21.36,21.48,21.6,21.24,21.48,21.66,21.81,21.3,22.02,22.08,21.33,21.06,20.76,21.03,21.63,21.48,21.45,21.78,21.42,21.03,20.76,20.94,20.79,20.19,19.14,18.39,19.14,18.99,18.39,19.08,19.74,19.08,19.89,19.41,19.26,19.23,19.77,19.8,19.59,19.5,19.41,19.44,19.38,19.44,19.59,19.59,19.29,19.17,19.29,19.44,19.23,18.96,19.29,19.17,19.23,19.41,19.14,19.17,19.14,18.06,17.64,17.49,17.52,17.85,18.12,18,18,18.09,18.03,18.45,16.86,17.46,18.12,18.72,18.57,18.63,18.33,18.3,18.21,18.21,18.36,18,17.88,17.76,18.27,18.39,18.48,18.27,18.42,18,17.85,17.46,17.25,16.5,16.86,17.4,16.83,16.75,16.6,16.79,17.1,16.96,16.15,15.62,15,14.68,14.12,14.34,15.27,14.78,14.7,14.75,15.13,15.4,15.2,16.33,16.21,16.54,16.41,16.89,16.88,16.9,16.94,17.08,17.04,17.49,17.99,17.81,17.82,18.9,19.19,19.46,17.1,17.55,12.13,11.84,11.96,9.22,14,14.05,13.26,13.8,13.33,12.49,12.98,12.86,14.54,14.08,14.33,13.86,13.75,13.73,14.93,15.1,15.45,15.34,16.03,15.76,15.98,15.49,15.22,16.28,15.27,15.6,16.09,16.01,16.02,16.38,16.74,17.67,17.56,17.92,18.03,18.09,17.97,17.72,17.8,17.68,17.92,18.43,18.05,18.45,18.58,18.88,18.82,17.76,18.64,18.55,18.78,19.02,19.26,19.87,19.51,20.2,20.12,19.31,19.56,19.55,19.88,20.17,19.1,19.1,18.61,18.57,18,17.43,17.45,17.42,17.69,17.45,17.76,17.72,17.48,17.5,17.47,17.48,17.61,17.85,17.81,17.5,17.98,17.81,17.47,17.15,16.75,17.08,16.25,16.68,16.71,16.91,16.92,15.82,15.79,16.09,16.34,16.1,15.51,15.4,15.93,16.07,16.31,16.25,15.87,15.91,14.92,16.23,16.68,16.12,15.94,16.42,16.18,16.16,14.56,16.04,16.16,16.16,16.55,16.48,16.8,16.29,16.55,16.1,15.93,15.27,15.55,14.86,13.62,11.65,11.62,11.5,11.68,12.05,11.79,12.92,12.22,13.05,13.07,13.12,12.95,13.05,12.72,13.45,14.34,14.49,14.98,14.62,14.11,13.79,13.48,13.08,11.97,11.68,11.75,12.12,12.23,11.95,11.8,11.86,10.93,11.04,10.85,10.91,11.71,12.07,12.41,12.06,12.59,12.29,12.54,12.58,13.29,12.91,12.92,12.29,12.52,13.04,12.81,13.23,12.37,11.94,11.6,11.49,10.67,9.6,11.05,10.78,11.36,11.33,11.82,11.89,12.68,12.6,12.52,12.29,12.81,12.63,12.69,12.34,12.18,12.42,12.22,12.38,12.5,12.48,12.26,12.45,12.13,11.79,11.71,11.92,12.08,12.39,12.61,12.2,12.25,11.69,11.86,12.04,11.94,11.79,12.35,12.33,12.21,12.11,12.24,12.3,12.32,12.6,12.47,12.75,12.88,12.65,12.21,12.25,12.63,12.41,12.13,12.63,12.42,12.39,12.55,12.64,12.67,12.57,12.57,12.67,12.24,12.75,12.63,13.27,13.34,13.79,14.06,14.07,14.37,14.22,14.04,13.05,12.13,11.39,11.67,12.23,12.19,12.43,12.61,11.85,12.04,12.16,12.3,12.18,12.12,12.81,12.75,12.53,12.75,12.45,12.42,12.58,12.46,12.62,12.92,12.53,12.27,12.1,12.73,12.98,13.38,13.4,13.24,13.62,13.59,13.49,14.01,14.03,13.53,13.83,13.88,14.08,13.98,14.65,14.62,13.88,14.07,14.05,14.13,14.03,13.44,13.06,12.39,12.17,12.87,13.17,13.61,13.76,13.57,13.41,12.97,12.72,13.09,12.87,12.93,13.06,13.14,13.01,13.15,13.33,12.6,12.71,12.95,13.06,13.03,12.91,12.9,12.52,12.18,11.34,11.02,10.86,10.93,11.06],"a":[5.8406,5.9251,5.9602,5.9602,5.9532,6.0517,5.9743,5.9321,6.0025,6.0165,6.0818,6.118,6.1615,6.0963,6.0673,5.9875,6.0455,6.0093,6.0455,5.9151,5.9296,6.1543,6.06,6.1174,6.095,6.1398,6.1398,5.9831,5.7891,5.7966,5.7295,5.7966,5.7295,5.7966,5.9085,5.8041,5.7771,5.8156,5.7848,5.5923,5.677,4.9606,5.3535,5.2456,5.1455,5.0916,5.1686,5.0685,5.1686,5.0708,5.4068,5.4467,5.4227,5.3028,5.3988,5.2948,5.3508,5.4867,5.2548,5.0788,5.4147,5.5347,5.2621,5.2538,4.8312,4.7566,4.9721,4.9058,4.7069,5.0798,5.2124,5.4859,5.5687,5.7345,5.577,5.7104,5.7104,5.7873,5.7275,5.5565,5.6933,5.7702,5.5565,5.6591,5.7617,5.9412,5.9583,5.7873,5.9327,5.8445,5.8886,5.9944,6.1883,6.5145,6.5409,6.5321,6.4528,6.5497,6.3999,6.391,6.5585,6.5409,6.1599,6.2143,6.305,6.2143,6.0692,6.178,6.1962,6.3323,6.0782,6.3867,6.3685,6.4048,6.3776,6.4524,6.3776,6.3122,6.2934,6.2654,6.228,6.3402,6.4431,6.4711,6.2841,6.4524,6.3589,6.6301,6.6205,6.6781,6.822,6.6397,6.6205,6.4478,6.4574,6.6493,6.7069,6.7069,6.9084,6.8508,6.8124,6.7829,6.8222,6.773,6.7238,6.9994,6.9798,7.0093,7.0487,7.088,6.9699,7.0487,7.1077,7.157,7.1671,7.4093,7.4295,7.1771,7.0863,6.9854,7.0762,7.2781,7.2276,7.2175,7.3286,7.2074,7.2579,7.1647,7.2268,7.1751,6.968,6.6056,6.3468,6.6056,6.5539,6.3468,6.5849,6.8127,6.5849,6.8645,6.8858,6.8325,6.8219,7.0135,7.0241,6.9496,6.9177,6.8858,6.8964,6.8751,6.8964,6.9496,6.9496,7.0359,6.9922,7.0359,7.0907,7.0141,6.9156,7.0359,6.9922,7.0141,7.0797,6.9812,6.9922,6.9812,6.7782,6.6206,6.5643,6.5756,6.6994,6.8008,6.7557,6.7557,6.7895,6.767,6.9246,6.3279,6.7604,7.0159,7.2482,7.2597,7.2832,7.1659,7.1542,7.1891,7.1891,7.2483,7.1062,7.0588,7.0824,7.2858,7.3336,7.3695,7.3578,7.4182,7.2491,7.1887,7.0316,7.0199,6.7147,6.8612,7.0809,6.849,6.8895,6.8278,6.906,7.107,7.0488,6.7121,6.4919,6.2342,6.1616,5.9266,6.0189,6.4092,6.2662,6.2322,6.2534,6.4145,6.593,6.5074,6.9911,6.9398,7.081,7.0897,7.2971,7.2928,7.3014,7.3833,7.4443,7.4269,7.623,7.8409,7.8272,7.8316,8.3062,8.4337,8.6164,7.5715,7.7707,5.3709,5.3144,5.3683,4.1384,6.2839,6.3064,6.0175,6.2625,6.0492,5.668,5.9571,5.9021,6.6731,6.462,6.6358,6.4182,6.3673,6.358,6.9137,7.0522,7.2157,7.1643,7.4865,7.4207,7.5243,7.2936,7.1664,7.6656,7.2497,7.4063,7.639,7.601,7.6683,7.8406,8.013,8.4581,8.4674,8.641,8.6941,8.723,8.7276,8.6062,8.6451,8.5868,8.7034,9.0141,8.8282,9.0238,9.0874,9.2985,9.269,8.7469,9.1803,9.1996,9.3137,9.4327,9.5517,9.8542,9.7399,10.0844,10.0444,9.6401,9.8298,9.8248,9.9906,10.1364,9.6623,9.6623,9.4144,9.3942,9.1058,8.8823,8.8925,8.8772,9.0148,8.9593,9.1185,9.098,8.9747,8.985,9.0369,9.0421,9.1093,9.2334,9.2795,9.118,9.3681,9.2795,9.1693,9.0014,8.7914,8.9646,8.5962,8.8237,8.8396,8.9454,8.9507,8.4356,8.4196,8.5796,8.7129,8.6541,8.337,8.2778,8.5627,8.638,8.8385,8.806,8.6,8.6217,8.1539,8.8698,9.1157,8.8097,8.7825,9.047,8.9148,8.9037,8.0222,8.9142,8.9809,8.9809,9.1976,9.2317,9.411,9.1253,9.2709,9.0909,8.995,8.6223,8.7804,8.3908,7.7596,6.6373,6.6202,6.5518,6.7283,6.9414,6.7916,7.4426,7.1134,7.5966,7.6082,7.6373,7.5384,7.6734,7.4793,7.9086,8.4319,8.5974,8.8881,8.6745,8.3719,8.2592,8.0735,7.8339,7.1691,6.9954,7.1166,7.3407,7.4073,7.2377,7.2256,7.2623,6.6929,6.7602,6.7224,6.7596,7.2552,7.4783,7.6889,7.5504,7.8822,7.6943,7.8509,7.9566,8.4056,8.1653,8.1716,7.7732,8.0034,8.3358,8.1887,8.4572,7.9877,7.71,7.4905,7.4194,6.8899,6.2793,7.2277,7.0511,7.4305,7.4964,7.8206,7.8669,8.3896,8.4235,8.37,8.2162,8.5638,8.4435,8.5718,8.3354,8.2274,8.3895,8.3423,8.4515,8.5334,8.5198,8.458,8.589,8.3683,8.1337,8.0785,8.3157,8.4273,8.6436,8.7971,8.6004,8.6357,8.2409,8.3607,8.4876,8.509,8.4021,8.8012,8.7869,8.7932,8.7212,8.8148,8.8581,8.9672,9.171,9.0763,9.2801,9.3748,9.3012,8.9777,9.0071,9.2865,9.2195,9.0115,9.3829,9.2269,9.3165,9.4368,9.5045,9.5271,9.4519,9.4519,9.6414,9.3142,9.7023,9.7253,10.2181,10.272,10.6185,10.8264,10.9509,11.1844,11.0677,10.9276,10.2815,9.5567,8.9737,9.1943,9.7762,9.7443,9.9361,10.08,9.6087,9.7628,9.8601,9.9736,9.8763,9.9667,10.5342,10.4848,10.3039,10.6268,10.3768,10.3518,10.4852,10.5291,10.6643,10.9179,10.5883,10.3686,10.3686,10.9084,11.1227,11.4654,11.6304,11.4916,11.8214,11.7954,11.859,12.3161,12.3337,11.8942,12.1579,12.2019,12.5297,12.4407,13.037,13.1639,12.4976,12.6686,12.6506,12.7227,12.7865,12.2487,11.9024,11.2918,11.2456,11.8924,12.1697,12.5762,12.8737,12.6959,12.5462,12.1345,12.06,12.4108,12.2022,12.2591,12.3823,12.6225,12.4976,12.6321,12.805,12.2647,12.3718,12.6054,12.7125,12.8481,12.7298,12.72,12.3453,12.01,11.34,11.02,10.86,10.93,11.06],"v":[350334,427000,406000,278133,270234,212267,314568,419800,777167,385099,379899,338533,318466,348667,366366,390099,475833,293866,302001,400834,349833,413734,299033,338266,283534,288434,179666,583466,750200,382466,375734,273567,378833,305500,639867,463999,600200,421433,381734,455033,364967,713899,540300,594067,559633,470933,376767,1203600,736700,1027000,717732,491000,316333,514401,463867,418734,507734,257667,400367,431467,892133,326633,413400,443600,559200,583734,414201,381433,344800,331201,357933,444200,330800,410566,294700,466933,284700,306367,319134,562134,408833,349167,339200,231367,198267,275600,467667,533299,680867,314766,584700,295567,425234,498700,221667,272000,295467,294233,303000,364167,257834,473700,443633,221834,215567,346099,563400,489500,359133,240867,370700,458633,1330066,433000,425466,340567,489133,331600,312766,458801,423299,695933,353667,483432,355066,611301,490434,708700,609667,357100,554067,960200,702567,497134,397699,379133,314534,557833,694800,518133,693567,479134,625966,465567,476199,934733,573967,519799,354568,386767,370700,576000,482000,851300,564767,818666,617900,620466,691266,564033,408766,426333,577200,603999,2122334,895866,531800,494933,596133,375333,543500,886899,895068,628033,420267,605233,488433,732133,451234,750533,564533,387533,340567,360566,505600,376133,412067,430867,402133,422567,461500,593267,634667,518133,455500,830266,466466,996533,486400,415901,403666,712666,411601,546100,943867,584066,962166,720567,664934,543700,735500,887099,568800,386700,823033,663200,940868,1596100,1160366,720034,803933,753134,562000,4188133,1755067,1243534,668966,1282167,893767,1602933,1040800,1610000,1454866,1199000,1007200,878700,1341700,1158134,1280534,1102667,1266100,1326799,1114700,2230533,3064700,806000,1196700,1770500,1298600,3204700,2259700,1872400,2125700,2287600,1602500,2188600,2733700,974600,966800,1042000,1265500,977100,1881100,1071700,1038200,1039400,1323900,889800,909900,2065600,716000,634500,846000,1074200,1117700,998800,1823300,1315000,1574700,3388300,2664600,3071900,5151200,4530900,2670700,3845200,3260400,1929800,2159100,1726100,2221500,2196400,1515500,1805500,2541500,2035200,2263000,1108600,1184900,1474200,1530600,1942200,1386100,1678100,1510200,1380100,1148000,1476700,2119000,2526600,1328400,1249200,932800,1286000,2330100,1073800,1716600,2013900,967700,1537100,1482700,2635600,1034500,871000,1633700,1125600,1419500,3483800,3610700,1834200,1946700,1816600,5868600,3586300,2931000,1761600,1862900,1381700,2074000,2232800,2282600,1951500,2460100,2226400,1692000,1899300,3821300,3517100,2917700,2394900,2599200,3885000,4224900,3202800,2628100,1878000,2610200,2059400,1626800,1373800,2845700,2700400,2108200,2548200,2238600,2408100,3562000,2707700,1862500,3058700,2820500,5209100,2736500,5873200,4787300,2602300,3230200,2580100,3033400,4905000,3329400,3165000,2947100,4112500,3266100,4284000,3514600,2418900,2341000,2317200,2157900,5019500,5105300,4054900,3972900,3845000,6638800,5088100,5243500,7915700,4317200,4602400,3647900,3849100,4759000,6014100,4474900,3694100,4390000,4776600,3753500,2357400,5731500,4169700,8382300,9345600,8643600,4578500,8297400,5457700,5688000,4902100,3802700,5609100,3970100,5410000,7597000,2509900,4367400,6257900,3087900,3693600,8307100,6062900,4927400,3057100,4472300,4863900,9412800,4911200,4390800,2363600,3952400,5758900,6279800,5896500,4270100,4759100,7122100,4153300,3802800,4030300,2820600,2946400,3644800,4764200,5623400,6891000,4460200,2493000,4184200,3167500,3962200,2496700,5265100,8737100,4498900,5663400,3857700,4861000,9321500,5179400,3954600,3519900,2715300,6221500,3665400,5979700,4923500,2883600,3497700,4096200,4699500,5851700,9871800,6759500,5981100,4216600,5386500,3924200,6106200,10071200,5083100,5116000,7268400,6667500,9318700,5169300,4313900,5533200,5076500,2724700,14140000,9883600,6512400,7591600,5747900,8764600,8580800,11255200,7056500,6822700,5275000,6000700,7589200,4965000,8149900,13767400,9307900,8785300,7406600,9666800,16569300,11996300,12733100,10201200,10388400,7347500,8478100,7673300,10814300,4295000,8553000,7755900,10297800,9514700,16885900,12435700,11659100,13263900,18327000,19160100,17044400,20013500,17068700,23522000,36296500,14313900,21955200,13428900,13209000,16798300,18666800,15297000,16691800,14900300,19882700,21146500,15542400,17485300,17949400,27254500,17745300,17399500,14779200,24597700,14604300,23388900,21243700,35872600,27798500,24162500,24720700,24953000,29625900,19032800,23509400,21913600,27484800,21849800,17933600,20051300,26505300,13211800,21801200,39535900,33472900,31091300,40595100,30592600,26512900,25610700,27279200,28064500,33012700,50525400,32076000,19406000,23565300,27943000,40230300,21748600,19185400,21165400,28378800,14506700,16228000,18840300,24218900,28464900,24669000,18922000,34420900,39518200,25710800,28225700,21328600,27368600,19368500,21705100,22617800,42019500,39024800,39320000,44511200,36036600,42311297]},"m":{"lastKey":"2026-10-01","t":["1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[18,17.25,15.75,15.75,16.5,13.5,15,18.75,19.5,17.25,21.75,25.5,27.75,26.25,28.5,26.25,27,26.25,30,30.75,35.25,40.5,42.75,47.25,53.25,49.5,52.5,58.5,62.25,67.5,69,64.5,69,68.25,72.75,76.5,99,105.75,119.25,112.5,135.75,132.75,126.75,120.75,156.75,171.75,165.75,164.25,162,168.75,175.5,175.5,185.25,192,181.5,171.75,177.75,164.25,156.75,164.25,162,145.5,138,142.5,135,108,74.25,65.25,78.75,100.5,91.5,96,111,113.25,114,121.5,121.5,116.25,117.75,119.25,131.25,121.5,122.25,124.5,135.75,141,146.25,147.75,143.25,158.25,161.25,176.25,166.5,180.75,155.25,165,165,169.5,173.25,170.25,172.5,170.25,167.25,160.5,159,148.5,144,138,141,133.5,120.75,117.75,98.25,59.25,54.75,56.25,60,39.75,38.25,35.25,36.75,27,28.125,37.3125,19.875,19.125,24.5625,21.5625,25.875,21.1875,16.875,5.25,3.9375,4.875,4.3125,5.0625,3.75,3.75,3.75,2.8125,1.95,2.07,2.97,5.64,6.54,6,6.27,7.2,7.23,6.9,6.75,6.21,10.71,8.94,10.68,12.15,14.55,14.4,15,14.94,12.9,12.99,12.6,14.55,15.99,15,14.4,13.8,15.3,17.85,17.49,16.29,16.65,16.2,16.14,18.24,22.53,19.83,20.1,21.03,19.35,19.86,19.68,20.13,21.69,21.45,23.1,23.25,23.25,21.75,22.05,22.17,22.35,22.5,22.05,21.63,21.3,20.88,20.37,20.85,20.4,20.07,20.1,19.98,20.43,20.43,20.16,21.87,20.19,20.7,21.06,21.27,22.11,23.55,23.25,24.87,24.72,24.87,23.64,23.64,23.67,25.74,24.18,26.67,26.31,29.34,28.59,26.64,26.31,25.86,24.99,23.76,23.67,20.76,19.47,21.18,21.45,20.22,20.34,21.27,24.6,24.81,25.65,24.87,25.17,24.51,24.42,26.34,27.21,26.7,27.06,27.93,28.29,27.63,29.43,30.66,32.25,32.01,31.8,32.94,32.1,31.77,30.18,29.85,29.61,29.13,27.66,27.45,24.09,25.5,26.61,27.75,27.9,28.59,28.65,28.2,27.78,31.23,31.2,31.35,32.34,30.21,29.4,28.65,30.42,32.43,32.19,32.79,30.48,30.75,25.92,24.18,26.4,25.86,25.11,23.85,24.27,25.62,26.85,25.77,25.92,25.8,25.05,26.25,23.4,25.23,25.86,24.81,25.2,25.05,24.63,24.09,23.37,22.44,22.11,19.83,19.68,19.83,20.67,18.78,17.85,19.14,19.83,19.5,20.04,20.22,21.15,22.05,21.45,20.61,20.64,20.52,20.1,20.52,20.73,20.76,20.55,20.79,20.76,21.45,21.24,21,21.48,21,19.5,18.15,19.35,19.77,19.44,19.68,19.92,19.2,19.29,17.4,18.3,17.13,18.21,18.33,18.3,18.33,16.62,16.8,16.21,14.02,14.8,16.26,16.98,16.99,17.88,17.14,9.72,14.2,12.9,14.25,15.4,15.89,15.24,16.63,17.82,17.86,18.14,19.13,18.91,20.3,19.61,18.67,17.5,17.79,17.32,17.55,16.87,16.79,16.07,15.31,16.24,16.27,16.36,15.95,16.82,15.47,11.86,12.07,13.15,12.93,14.5,13.2,12.06,11.83,11.3,12.59,13.05,13.02,11.97,10.03,11.43,12.45,12.31,12.3,12.45,11.72,12.29,11.95,12.21,12.56,12.78,12.31,12.54,12.51,13,14.07,13.07,12.33,11.99,12.16,12.5,12.5,12.25,13.25,13.9,13.85,13.81,13.84,12.84,13.62,12.91,13.06,12.75,12.84,11.11],"h":[18,23.25,18.75,17.25,17.25,15.75,21,20.25,19.5,24,26.25,29.25,29.25,29.25,28.5,29.25,27.75,32.25,33.75,37.5,42,46.5,48,54,53.25,53.25,58.5,62.25,78,72,75,69.75,69.75,74.25,81,99.75,108.75,119.25,123.75,136.5,136.5,132.75,129.75,162.75,174.75,180,168.75,168,168.75,180,180.75,185.25,195,192,184.5,180,178.5,166.5,165,164.25,163.5,154.5,145.5,144.75,136.5,108.75,74.25,84,106.5,101.25,101.25,115.5,124.5,115.5,121.5,129,121.5,120,129.75,129,132,126.75,129,138,150.75,146.25,153,150.75,161.25,162.75,177.75,176.25,182.25,188.25,170.25,175.5,186,179.25,174,183.75,177.75,171,175.5,160.5,163.5,156,150,147.75,144,138,134.25,127.5,99.75,67.5,66,66.75,61.5,49.5,50.25,40.5,38.25,33,44.25,39.75,20.625,26.25,24.5625,31.5,28.6875,22.5,16.875,7.125,6,5.625,4.3125,6,5.25,5.0625,3.75,3.5625,3,4.41,5.25,7.8,6.72,6.6,7.47,7.41,7.38,7.26,6.75,11.76,10.8,10.74,13.44,15.57,16.2,15,15.6,14.94,13.8,13.8,14.52,16.05,16.14,15,14.55,15.75,18.03,18.18,17.49,16.92,16.74,16.65,18.75,23.31,22.53,21.12,21.45,23.34,20.1,20.25,20.4,22.35,21.72,23.4,23.49,24.45,23.49,22.53,22.47,22.95,23.22,22.74,23.4,21.96,21.75,21.15,21.3,20.85,20.55,20.94,20.49,20.97,20.64,20.7,22.35,22.47,21.21,21.48,21.6,22.29,23.97,23.73,24.72,25.14,25.5,25.05,24.93,23.85,25.8,26.07,26.76,27.12,29.7,29.4,29.97,27.12,26.97,27.69,25.11,25.98,24,21.03,22.59,21.84,21.63,22.41,21.72,24.51,26.1,25.77,26.76,26.19,26.13,24.9,27.99,27.48,27.39,28.08,28.47,28.26,29.55,29.31,30.63,32.76,32.28,32.46,33,32.94,32.25,32.43,30.42,29.88,29.94,29.61,28.44,27.45,26.94,26.7,28.95,28.8,28.92,28.89,28.89,28.77,31.47,31.62,31.41,32.94,32.7,30.27,29.85,30.42,32.64,33.18,32.43,33,32.25,30.75,26.58,26.97,27,26.07,25.56,24.75,26.16,27.42,26.94,26.16,26.61,25.89,26.25,26.28,25.47,26.01,25.95,25.68,25.29,25.5,24.87,24.21,23.91,23.01,22.17,20.7,20.58,20.73,20.91,19.89,19.29,20.76,20.61,20.49,21,21.24,22.68,22.83,21.63,21.21,21.39,21.09,20.88,21.33,22.11,21.15,21.63,21.09,21.69,22.23,22.2,21.84,22.02,21.09,19.71,19.98,19.86,19.92,19.8,19.98,20.46,19.59,19.29,18.3,18.84,18.96,18.78,18.36,18.69,18.57,17.58,17.41,16.45,15.39,16.17,17.13,17.23,18.2,20.34,18.76,15.25,14.33,15.92,15.8,16.32,16.32,16.94,18.37,18.41,18.93,19.24,19.53,20.26,20.41,20.51,18.85,17.83,17.9,18.15,18.05,17.39,17.17,16.72,16.41,16.65,16.83,16.58,17.06,17,15.7,12.79,13.11,13.67,15,14.99,13.25,12.41,11.84,12.65,13.56,13.14,13.4,12.03,11.55,12.93,13.13,12.55,12.78,12.47,12.65,12.48,12.73,12.7,13.08,12.92,12.75,12.84,13.43,14.21,14.52,13.08,12.66,12.46,12.93,12.66,13.04,13.66,14.06,14.06,14.93,14.23,13.97,14.03,13.68,13.32,13.59,13.4,13.02,11.31],"l":[16.5,15,15.75,15,13.5,12.75,12,16.5,17.25,17.25,19.5,24.75,24.75,24.75,23.25,24.75,24.75,25.5,28.5,29.25,35.25,39,40.5,46.5,45.75,48.75,50.25,54.75,61.5,66,60.75,56.25,62.25,66.75,70.5,76.5,94.5,105,99,105.75,117,123.75,117.75,120.75,155.25,142.5,153.75,158.25,159,168,161.25,171,176.25,172.5,169.5,168.75,162,150.75,155.25,160.5,132.75,129,122.25,129.75,96,72,57,62.25,78.75,83.25,90,94.5,109.5,99.75,105.75,119.25,111.75,114,117.75,117.75,115.5,112.5,117,119.25,132.75,127.5,144.75,132.75,143.25,156.75,157.5,159.75,165,153,153.75,159.75,162,164.25,157.5,168.75,163.5,165,156.75,148.5,145.5,134.25,136.5,136.5,114,120,114,91.5,48.75,52.5,50.25,55.5,36,30,33.75,30.75,24,26.25,25.875,15.75,17.625,18,17.8125,20.25,19.3125,9.75,3.375,3.5625,3.5625,3.75,1.3125,3,3.375,3.375,1.5,1.08,1.71,2.04,2.61,4.5,4.86,5.4,6.18,6.15,6.15,5.49,5.52,6.06,8.16,8.4,9.9,11.7,13.5,11.73,12.3,12.75,12.18,12.3,12.36,12.78,14.58,13.35,13.38,13.11,15,16.35,15.78,15.6,15.75,15.03,16.14,18.24,18.75,18.6,18.75,18.96,19.14,19.47,19.17,19.8,19.95,21,22.86,22.65,21.18,21.3,21.66,21.15,21.93,21.96,21.45,20.55,20.4,20.31,19.83,19.8,19.32,19.8,19.05,19.35,19.95,20.1,19.8,20.16,20.16,20.1,21.06,21,22.11,22.41,23.25,24.15,24.45,23.37,22.89,22.86,23.22,24.48,24.18,24.69,25.89,25.8,25.95,25.8,25.5,21.66,23.55,19.56,18.03,17.37,18.09,19.89,18.9,18.9,20.25,20.94,23.7,23.46,24.6,24.6,24.21,23.4,24,26.22,25.71,26.4,26.85,26.1,26.88,27.12,28.92,30.27,31.44,31.47,31.26,31.62,31.17,29.79,27.93,28.56,28.5,27.03,24.9,24.18,21.75,25.05,26.4,27.15,27.12,27.6,26.82,27.24,27.45,29.76,30,31.29,27.69,25.98,27.6,28.59,29.7,31.74,30.24,29.37,29.7,28.71,23.13,23.49,24.63,23.94,23.73,23.64,23.82,25.5,25.38,24.99,25.29,24.81,24.72,24.18,23.25,25.08,24.69,24.72,24.21,24.24,24,22.95,22.86,21.75,19.23,19.2,18.66,19.59,18.3,15.66,16.53,18.87,19.29,18.99,19.5,19.68,21.09,21.51,20.13,19.47,20.01,19.74,19.89,20.04,20.16,20.07,20.37,20.28,20.64,21.06,20.91,20.58,21,19.32,18.06,18.06,18.87,19.14,19.23,19.11,18.75,18.96,17.28,17.4,16.68,16.95,18.03,17.67,18.06,16.23,16.37,15.78,14.02,13.84,14.54,15.95,16.7,16.82,16.65,7.04,8.59,11.12,12.71,13.31,14.67,14.52,14.98,16.4,17.42,17.28,17.52,17.3,18.81,18.67,18.48,17.17,17.06,17.28,17.26,16.7,15.32,15.07,14.63,15.01,14.54,15.6,13.96,15.83,14.88,11.5,10.6,11.21,12.56,12.78,13.18,11.26,11.24,10.39,11.17,11.79,12.09,11.45,9.57,9.96,11.39,11.97,11.79,12.09,11.36,11.72,11.5,11.59,11.59,12.35,12.01,11.9,12.3,12,12.99,12.89,10.79,11.7,11.76,12.12,12.26,11.83,12.24,13.12,13.48,13.72,13.69,12.14,12.56,12.57,12.71,12.53,12.61,11.12,10.31],"c":[18,16.5,15.75,16.5,13.5,14.25,18.75,19.5,17.25,22.5,24.75,27.75,26.25,27.75,27,27,27,30,30.75,35.25,41.25,44.25,48,54,49.5,53.25,58.5,62.25,67.5,69,63,69.75,68.25,73.5,76.5,98.25,106.5,119.25,113.25,136.5,132,126.75,121.5,156.75,172.5,165.75,164.25,162,168.75,175.5,175.5,185.25,192,180.75,171.75,178.5,164.25,159.75,164.25,162,142.5,137.25,141.75,133.5,108,73.5,63.75,80.25,99,91.5,96.75,111,114.75,114,120.75,121.5,113.25,119.25,120,129,120,123,123.75,135.75,138,144.75,148.5,142.5,157.5,161.25,176.25,165.75,181.5,155.25,165,165,168,172.5,170.25,172.5,167.25,166.5,159,159,148.5,144,136.5,143.25,133.5,120,118.5,101.25,57.75,56.25,55.5,60,38.25,39.75,35.25,37.5,24.75,28.5,37.125,20.25,19.5,24.375,19.3125,25.875,21.375,16.875,4.6875,3.9375,4.875,4.125,4.3125,3.9375,3.9375,3.9375,3,2.01,2.07,3,5.25,6.45,5.91,6.42,6.93,7.35,7.2,6.6,6.3,10.77,9.3,10.56,12.15,14.67,14.7,15,14.85,13.32,13.05,12.6,14.52,15.99,15.15,14.64,13.89,15.6,17.88,17.58,16.14,16.62,16.35,16.2,18.3,22.53,19.53,19.5,21,19.53,20.1,19.98,20.4,21.6,21.6,22.89,23.46,23.34,22.02,22.2,22.2,22.44,22.65,22.47,21.9,21.42,21,20.67,20.7,20.67,20.16,20.25,20.04,20.64,20.52,20.34,22.32,20.4,20.7,21.12,21.27,22.14,23.46,23.25,24.54,24.69,24.75,23.61,23.7,23.67,25.74,24.81,26.61,25.77,29.25,28.65,26.7,26.19,26.4,25.08,23.82,23.55,20.85,19.53,19.62,21.21,18.9,21.06,21.15,24.48,24.6,25.38,24.84,25.29,24.33,24.21,26.19,27.15,26.46,27,27.81,28.26,27.69,29.1,30.15,32.34,31.8,31.5,32.76,32.04,31.71,30.18,29.64,29.76,29.04,27.3,27.54,24.18,26.28,26.7,27.39,27.78,28.53,28.65,28.29,27.87,31.14,31.17,31.35,32.25,29.76,29.4,28.32,30.33,32.49,32.04,32.25,30.51,30.57,28.83,24.09,26.31,25.92,25.17,24,24.18,25.65,26.85,25.74,25.95,26.55,24.9,26.25,24.24,25.26,25.8,24.75,25.11,25.02,25.41,24,23.31,22.86,22.11,20.1,19.68,19.89,20.61,19.05,18,19.05,19.95,19.5,20.07,20.82,21.06,22.05,22.26,20.61,20.73,20.46,20.04,20.58,21.27,20.76,20.58,21.3,20.73,21.45,21.81,21,21.48,21.03,19.5,18.06,19.89,19.74,19.44,19.59,19.95,19.23,19.14,17.37,18.09,17.16,18.06,18.3,18.27,18.3,16.5,16.75,16.3,14.12,14.78,16.16,16.89,16.94,17.82,17.1,10.44,14.31,12.86,14.3,15.45,15.84,15.21,16.38,17.61,17.8,18.05,18.82,18.93,20.2,19.55,18.66,17.45,17.76,17.28,17.5,16.72,16.71,16.08,15.37,16.2,16.23,16.3,15.92,16.8,15.51,11.65,11.94,13.1,12.72,14.41,13.23,12.12,11.86,11.24,12.59,13.05,12.96,11.94,10.04,11.44,12.52,12.24,12.34,12.45,11.67,12.25,11.94,12.17,12.6,12.76,12.21,12.55,12.65,13.27,14.07,13.02,12.33,12.04,12.22,12.44,12.62,12.29,13.24,14.01,14.01,13.88,14.03,12.76,13.62,13.09,13.11,12.71,12.89,11.14,11.06],"a":[1.4442,1.3238,1.2637,1.3238,1.0831,1.1433,1.5043,1.5645,1.384,1.8052,1.9857,2.2264,2.1061,2.2264,2.1663,2.1663,2.1663,2.407,2.4671,2.8282,3.3096,3.5503,3.8511,4.3325,3.9715,4.2723,4.6936,4.9944,5.4156,5.536,5.0546,5.5962,5.4758,5.897,6.1377,7.8828,8.5447,9.5676,9.0863,10.9516,10.5906,10.1694,9.7482,12.5763,13.84,13.2984,13.1781,12.9976,13.5391,14.0807,14.0807,14.8629,15.4045,14.5019,13.7798,14.3214,13.1781,12.817,13.1781,12.9976,11.433,11.0118,11.3729,10.7109,8.665,5.897,5.1148,6.4386,7.943,7.3412,7.7624,8.9057,9.3982,9.3367,9.8896,10.1653,9.475,9.977,10.276,11.0467,10.276,10.7983,10.8642,11.9177,12.392,12.9981,13.3349,13.1107,14.4908,14.8358,16.5671,15.5801,17.0606,14.9233,15.8606,15.8606,16.5194,16.9619,16.7407,17.3545,16.8263,16.7509,16.4201,16.4201,15.3357,15.2463,14.4522,15.1669,14.5218,13.0533,12.8902,11.3501,6.4737,6.3056,6.2215,6.726,4.2878,4.4559,3.9515,4.2037,2.7745,3.1948,4.1617,2.27,2.1859,2.7324,2.1649,2.9006,2.3961,1.8917,0.5255,0.4414,0.5465,0.4624,0.4834,0.4414,0.4414,0.4414,0.3363,0.2253,0.232,0.3363,0.5885,0.723,0.6625,0.7197,0.7768,0.8239,0.8071,0.7399,0.7062,1.2073,1.0425,1.1838,1.362,1.6445,1.6479,1.6815,1.6647,1.4932,1.4629,1.4125,1.6277,1.7925,1.6983,1.6411,1.5571,1.7487,2.0043,1.9707,1.8093,1.8631,1.8328,1.816,2.0514,2.5256,2.1893,2.1859,2.3541,2.1893,2.2532,2.2397,2.2868,2.4213,2.4213,2.566,2.6299,2.6164,2.4684,2.4886,2.4886,2.5155,2.539,2.5189,2.455,2.4012,2.3541,2.3171,2.3205,2.3171,2.2599,2.27,2.2465,2.3137,2.3003,2.2801,2.5021,2.2868,2.3205,2.3675,2.3844,2.4819,2.6299,2.6063,2.7509,2.7677,2.7745,2.6467,2.6568,2.6534,2.8854,2.7812,2.983,2.8888,3.3154,3.2474,3.0263,3.019,3.0432,2.891,2.8253,2.7933,2.473,2.3165,2.4063,2.6013,2.318,2.6665,2.6779,3.0995,3.2019,3.3034,3.2331,3.3808,3.2525,3.2365,3.5944,3.7261,3.6314,3.8005,3.9145,3.9779,3.9928,4.1961,4.3475,4.7729,4.6932,4.6489,4.9574,4.8484,4.7985,4.6906,4.6067,4.6253,4.6389,4.361,4.3993,3.989,4.3354,4.4047,4.6543,4.7206,4.848,4.8684,4.9514,4.8778,5.4502,5.6099,5.6423,5.8043,5.5032,5.4367,5.3975,5.7806,6.1923,6.2728,6.3139,5.9732,6.1603,5.8097,4.8545,5.3018,5.3869,5.231,5.1535,5.1921,5.5078,5.7654,5.6856,5.7319,5.8645,5.6599,5.9668,5.5099,5.9251,6.0517,5.9803,6.0673,6.0455,6.1398,5.9682,5.7966,5.6847,5.677,5.1609,5.0531,5.3028,5.4947,5.2621,4.9721,5.2621,5.6847,5.5565,5.7189,5.9327,6.1883,6.4792,6.5409,6.2325,6.2687,6.3776,6.2467,6.415,6.6301,6.6397,6.5821,6.8124,6.8026,7.0388,7.157,7.0661,7.2276,7.2579,6.7299,6.2329,6.8645,7.0028,6.8964,6.9496,7.2767,7.0141,6.9812,6.5193,6.7895,6.6442,7.0603,7.2247,7.2858,7.3699,6.7147,6.8895,6.7745,5.9266,6.2662,6.9183,7.2971,7.3833,7.8316,7.5715,4.686,6.494,5.9021,6.6219,7.2157,7.4584,7.2212,7.8406,8.4915,8.6451,8.8282,9.269,9.3881,10.0844,9.8248,9.4397,8.8925,9.1185,8.9386,9.118,8.7757,8.8396,8.5743,8.2617,8.7789,8.8698,8.9809,8.8475,9.411,8.7578,6.6373,6.878,7.6257,7.4793,8.5499,7.9238,7.3407,7.2623,6.964,7.8822,8.2539,8.2846,7.71,6.5671,7.5692,8.37,8.2679,8.4242,8.589,8.1413,8.6357,8.509,8.7644,9.171,9.3821,9.0709,9.4368,9.512,10.2181,10.9509,10.2579,9.8562,9.7628,10.049,10.3685,10.6643,10.5314,11.4916,12.3161,12.3161,12.4976,12.7865,11.7908,12.7427,12.4108,12.5936,12.3718,12.7101,11.14,11.06],"v":[8533,122467,67484,77617,152665,120966,249083,81683,42969,99052,84067,76700,91933,56300,92833,59117,59586,101816,77233,117751,160032,216747,226132,241952,194333,116485,233950,239100,440266,191701,262384,436768,207851,179552,252616,439215,345799,247048,486867,362550,395150,185999,397401,698350,297032,438300,180983,161581,153217,157716,518581,211902,215298,169583,140851,157901,200432,366114,160699,139100,267968,231065,290403,220884,632250,681050,711216,507050,418299,283832,187650,309299,236148,214448,173002,178384,112847,94332,143584,124817,122699,389234,180284,208168,289833,214433,173817,387101,181733,145681,272131,167117,206485,254199,176152,165499,253344,243109,193009,186443,194475,132935,151502,207642,272610,241600,186967,115841,231517,166817,198207,246417,549707,311050,446200,170299,384181,371931,266075,271233,392441,303249,456132,809899,353399,271666,425935,202631,103066,644800,417234,328802,477034,161500,558899,527864,203766,738934,479701,291934,490101,139968,211333,660268,145865,145535,275267,164000,140265,139268,170201,267702,90166,120200,189600,204867,194867,238801,174700,64133,109135,85067,108367,189901,70934,67634,65899,144132,100067,93301,103269,140601,119733,101003,234668,182901,272899,132299,80935,135133,46932,52468,62966,102934,133000,102465,90365,83467,75000,66900,52534,69166,70699,34866,93901,55933,75069,57335,100236,50367,42167,89033,49934,92734,47868,230199,79901,55965,54267,64700,67602,120768,79932,90835,65334,96831,90534,59499,111166,93300,84434,102333,68368,114567,165167,113632,123467,51635,32233,96002,253133,155932,214799,96534,248534,165502,146502,213699,403665,371033,716666,259235,258500,302865,248536,359667,788365,426463,432500,878066,524966,565734,558099,1697668,1055400,1277166,1068433,882035,2315033,1216032,1024267,5812431,3454731,2074333,2602101,1734264,3126465,2188131,1934732,1794736,1630600,3608535,4168867,3280700,2649835,3110932,3436235,3361099,2168165,2849967,4639567,3097799,2381698,2514967,2264265,3309233,3018700,3935634,3381099,3132299,4109068,2401467,2570403,2422466,2711198,2359732,2706599,3027033,2480868,2068134,2213967,2038100,1703032,2158498,2283435,1166634,2207433,1441132,1461799,1634267,1375166,1909334,2137599,1873967,2520832,3319800,2421733,1771035,2340967,2000735,1498800,1798599,1537502,1405234,1948533,1750767,1458867,1521901,1283433,1773100,2841365,1716233,1886466,2452000,2481034,2083967,2671433,2200233,2531767,2364700,2897432,2289098,4256866,2629832,2589134,2648766,1744232,1969434,2178334,2720765,2564766,2485634,3296634,2995865,4617234,6049801,5347067,5470900,4825933,5862968,7736732,7300800,9521100,7759000,5544100,4802000,4843400,4409100,8101300,16334500,12547500,8061300,9202400,6683300,6227800,7765500,6358000,6263400,7069500,7662600,9208200,15540300,8441200,8330000,13773600,14688600,9783500,9664500,11139500,12664700,18993100,14319700,13883900,14440800,15082800,19960600,24551700,19436300,18900600,22829400,31763500,22225500,21822700,22068600,19285000,26458700,18354700,24390300,15410900,22049300,16557700,21581300,25525400,18659900,18561200,25058000,24293700,26193600,30360200,20828000,38127600,38587700,28504900,37538500,50394600,43351600,35455100,48812900,55685700,77772200,100624900,68377200,76306200,87672400,76000300,118031000,112767600,94757600,90922400,153276000,109995400,154614300,117638900,87554900,101830500,129162500,101268300,141233300,141336097]},"q":{"lastKey":"2026-10-01","t":["1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[18,17.25,16.5,18.75,21.75,26.25,27,30.75,42.75,49.5,62.25,64.5,72.75,105.75,135.75,120.75,165.75,168.75,185.25,171.75,156.75,145.5,135,65.25,91.5,113.25,121.5,119.25,122.25,141,143.25,176.25,155.25,169.5,172.5,160.5,144,133.5,98.25,56.25,38.25,27,19.875,21.5625,16.875,4.875,3.75,2.8125,2.97,6,7.23,6.21,10.68,14.4,12.9,14.55,14.4,17.85,16.65,18.24,20.1,19.86,21.69,23.25,22.05,22.5,21.3,20.85,20.1,20.43,20.19,21.27,23.25,24.87,23.67,26.67,28.59,25.86,23.67,21.18,20.34,24.81,25.17,26.34,27.06,27.63,32.25,32.94,30.18,29.13,24.09,27.75,28.65,31.23,32.34,28.65,32.19,30.75,26.4,23.85,26.85,25.8,23.4,24.81,24.63,22.44,19.68,18.78,19.83,20.22,21.45,20.52,20.73,20.79,21.24,21,19.35,19.68,19.29,17.13,18.3,16.8,14.8,16.99,9.72,14.25,15.24,17.86,18.91,18.67,17.32,16.79,16.24,15.95,11.86,12.93,12.06,12.59,11.97,12.45,12.45,11.95,12.78,12.51,13.07,12.16,12.25,13.85,12.84,13.06,11.11],"h":[18,23.25,21,24,29.25,29.25,33.75,46.5,54,62.25,78,74.25,108.75,136.5,136.5,180,168.75,185.25,195,180,165,154.5,136.5,106.5,124.5,129,129.75,132,150.75,153,177.75,188.25,186,183.75,177.75,163.5,150,138,99.75,66.75,50.25,44.25,26.25,31.5,16.875,6,5.25,4.41,7.8,7.47,7.38,11.76,16.2,15.6,14.52,16.14,18.03,18.18,18.75,23.31,23.34,22.35,23.49,24.45,23.22,23.4,21.75,20.94,20.97,22.47,21.6,23.97,25.5,25.05,26.76,29.7,29.97,27.69,24,22.41,26.1,26.76,27.99,28.08,29.55,32.76,33,32.94,30.42,29.61,28.95,28.92,31.47,32.94,32.7,33.18,33,30.75,27,27.42,26.94,26.28,26.01,25.68,24.87,23.01,20.91,20.76,21,22.83,21.63,21.33,22.11,22.23,22.2,21.09,19.92,20.46,19.29,18.96,18.69,17.41,17.23,20.34,15.92,16.32,18.41,19.53,20.51,18.85,18.15,17.17,16.83,17.06,13.67,15,12.65,13.56,12.93,13.13,12.65,13.08,12.92,14.52,13.08,13.04,14.06,14.93,14.03,13.59,11.31],"l":[16.5,15,12,16.5,19.5,23.25,24.75,29.25,40.5,48.75,60.75,56.25,70.5,99,117,120.75,153.75,161.25,169.5,150.75,132.75,122.25,57,62.25,90,99.75,111.75,112.5,117,127.5,143.25,153,153.75,157.5,156.75,134.25,114,91.5,48.75,30,24,15.75,17.625,9.75,3.375,1.3125,1.5,1.08,2.61,5.4,5.49,6.06,9.9,11.73,12.18,12.78,13.11,15.6,15.03,18.24,18.75,19.17,19.95,21.18,21.15,20.55,19.83,19.32,19.05,19.8,20.1,21,23.25,22.86,23.22,24.69,25.5,19.56,17.37,18.9,20.25,23.46,23.4,25.71,26.1,27.12,31.26,29.79,27.93,24.18,21.75,27.12,26.82,29.76,25.98,28.59,29.37,23.13,23.73,23.64,24.99,24.18,23.25,24.21,22.86,19.2,18.3,15.66,18.99,19.68,19.47,19.74,20.07,20.28,20.58,18.06,18.87,18.75,16.68,16.95,16.23,13.84,14.54,7.04,8.59,13.31,14.98,17.28,18.48,17.06,15.32,14.63,13.96,11.5,10.6,11.26,10.39,11.45,9.57,11.79,11.36,11.59,11.9,12,10.79,11.83,12.24,12.14,12.56,11.12,10.31],"c":[18,16.5,18.75,22.5,26.25,27,30.75,44.25,49.5,62.25,63,73.5,106.5,136.5,121.5,165.75,168.75,185.25,171.75,159.75,142.5,133.5,63.75,91.5,114.75,121.5,120,123,138,142.5,176.25,155.25,168,172.5,159,144,133.5,101.25,55.5,39.75,24.75,20.25,19.3125,16.875,4.875,3.9375,3,3,5.91,7.35,6.3,10.56,14.7,13.32,14.52,14.64,17.88,16.62,18.3,19.5,20.1,21.6,23.46,22.2,22.65,21.42,20.7,20.25,20.52,20.4,21.27,23.25,24.75,23.67,26.61,28.65,26.4,23.55,19.62,21.06,24.6,25.29,26.19,27,27.69,32.34,32.76,30.18,29.04,24.18,27.39,28.65,31.14,32.25,28.32,32.04,30.57,26.31,24,26.85,26.55,24.24,24.75,25.41,22.86,19.68,19.05,19.95,20.82,22.26,20.46,21.27,21.3,21.81,21.03,19.89,19.59,19.14,17.16,18.27,16.75,14.78,16.94,10.44,14.3,15.21,17.8,18.93,18.66,17.28,16.71,16.2,15.92,11.65,12.72,12.12,12.59,11.94,12.52,12.45,11.94,12.76,12.65,13.02,12.22,12.29,14.01,12.76,13.11,11.14,11.06],"a":[1.4442,1.3238,1.5043,1.8052,2.1061,2.1663,2.4671,3.5503,3.9715,4.9944,5.0546,5.897,8.5447,10.9516,9.7482,13.2984,13.5391,14.8629,13.7798,12.817,11.433,10.7109,5.1148,7.3412,9.3982,10.1653,10.276,10.7983,12.392,13.1107,16.5671,14.9233,16.5194,17.3545,16.4201,15.2463,14.5218,11.3501,6.2215,4.4559,2.7745,2.27,2.1649,1.8917,0.5465,0.4414,0.3363,0.3363,0.6625,0.8239,0.7062,1.1838,1.6479,1.4932,1.6277,1.6411,2.0043,1.8631,2.0514,2.1859,2.2532,2.4213,2.6299,2.4886,2.539,2.4012,2.3205,2.27,2.3003,2.2868,2.3844,2.6063,2.7745,2.6534,2.983,3.2474,3.0432,2.7933,2.4063,2.6665,3.2019,3.3808,3.5944,3.8005,3.9928,4.7729,4.9574,4.6906,4.6389,3.989,4.6543,4.8684,5.4502,5.8043,5.3975,6.2728,6.1603,5.3018,5.1535,5.7654,5.8645,5.5099,5.9803,6.1398,5.6847,5.0531,5.2621,5.6847,5.9327,6.5409,6.3776,6.6301,6.8124,7.157,7.2579,6.8645,6.9496,6.9812,6.6442,7.2858,6.8895,6.2662,7.3833,4.686,6.6219,7.2212,8.6451,9.3881,9.4397,8.9386,8.8396,8.7789,8.8475,6.6373,7.4793,7.3407,7.8822,7.71,8.37,8.589,8.509,9.3821,9.512,10.2579,10.049,10.5314,12.3161,11.7908,12.5936,11.14,11.06],"v":[8533,267568,522714,223704,252700,208250,238635,494530,662417,589535,894351,824171,1037630,1096465,978550,1433682,495781,888199,525732,724447,567767,742352,2024516,1209181,733097,565834,350763,636750,678285,775351,599545,627801,594995,622561,478912,721852,534325,611441,1306957,926411,929749,1569280,1051000,950497,1223070,1248263,1422401,922003,1017466,584802,449734,478068,589334,477634,302569,328469,310098,337171,455404,588099,263000,218368,325830,225367,192399,184700,232640,181567,190536,366065,186569,291535,252699,263965,255135,393366,207335,505067,559867,525703,1491364,820600,1396568,1737029,1648799,4030234,4265501,8052730,8131165,7048860,5360068,11058102,9197002,8379231,10119064,8088465,10335433,9642834,7704067,8093364,6762969,5899630,5657502,4537198,5422099,7714599,6533735,5298134,4891269,4731535,5897898,6054699,7236434,7096700,9443396,7867732,5892000,7771165,10909733,16867768,18425633,24580900,15189500,28844900,29811200,20676600,19690900,32411100,30544800,34136600,42797300,42644400,59595100,61166300,75811700,67812300,58155900,60188300,62746500,75545300,89315800,104631100,129201300,182270800,245308300,281703700,298447600,417885700,307024300,371664100,141336097]},"y":{"lastKey":"2026-01-01","t":["1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[18,18.75,30.75,64.5,120.75,171.75,65.25,119.25,176.25,160.5,56.25,21.5625,2.8125,6.21,14.55,18.24,23.25,20.85,21.27,26.67,21.18,26.34,32.94,27.75,28.65,23.85,24.81,18.78,20.52,21,17.13,16.99,17.86,16.79,12.93,12.45,12.51,13.85],"h":[23.25,33.75,78,136.5,195,180,129.75,177.75,188.25,163.5,66.75,31.5,7.8,16.2,18.75,23.49,24.45,22.47,26.76,29.97,27.99,33,32.94,32.94,33.18,27.42,25.68,22.83,22.23,21.09,18.96,20.34,20.51,17.17,15,13.13,14.52,14.93],"l":[12,16.5,29.25,56.25,120.75,57,62.25,112.5,153,48.75,15.75,1.3125,1.08,6.06,12.78,18.24,19.83,19.05,21,17.37,18.9,25.71,21.75,25.98,23.13,23.25,18.3,15.66,19.74,16.68,13.84,7.04,15.32,10.6,9.57,11.36,10.79,10.31],"c":[18.75,30.75,63,121.5,171.75,63.75,120,176.25,159,55.5,19.3125,3,6.3,14.52,18.3,23.46,20.7,21.27,26.61,19.62,26.19,32.76,27.39,28.32,24,24.75,19.05,20.46,21.03,17.16,16.94,17.8,16.71,12.72,12.52,12.65,14.01,11.06],"a":[1.5043,2.4671,5.0546,9.7482,13.7798,5.1148,10.276,16.5671,16.4201,6.2215,2.1649,0.3363,0.7062,1.6277,2.0514,2.6299,2.3205,2.3844,2.983,2.4063,3.5944,4.9574,4.6543,5.3975,5.1535,5.9803,5.2621,6.3776,7.2579,6.6442,7.3833,8.6451,8.8396,7.4793,8.37,9.512,12.3161,11.06],"v":[798815,923289,2640833,3936816,3343394,4059082,2858875,2689931,2324269,3174575,4476440,4844231,2974005,1847605,1431142,1395297,835106,924737,1063334,1665635,4234235,11681563,28592823,38753399,35770799,26413465,24207631,20818836,29831229,32440630,75063801,99023600,139889800,239217500,248903000,398693500,1007730400,1237910197]}},"actions":[{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $2.40 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $2.64 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $2.88 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $3.06 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $3.30 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $3.51 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $3.72 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $3.90 dividend (ex-date, current split terms)"},{"t":"1997-05-27","kind":"split","label":"S","title":"1997-05-27 · 2:1 split"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $4.02 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $4.14 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $4.20 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $3.60 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $3.60 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $3.00 dividend (ex-date, current split terms)"},{"t":"1999-08-02","kind":"split","label":"S","title":"1999-08-02 · 1:4 reverse split"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-05-20","kind":"dividend","label":"D","title":"2008-05-20 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2008-12-18","kind":"dividend","label":"D","title":"2008-12-18 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2012-04-03","kind":"dividend","label":"D","title":"2012-04-03 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2012-07-03","kind":"dividend","label":"D","title":"2012-07-03 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2012-10-03","kind":"dividend","label":"D","title":"2012-10-03 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2013-03-27","kind":"dividend","label":"D","title":"2013-03-27 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2013-10-03","kind":"dividend","label":"D","title":"2013-10-03 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2014-04-02","kind":"dividend","label":"D","title":"2014-04-02 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2015-10-02","kind":"dividend","label":"D","title":"2015-10-02 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-07-03","kind":"dividend","label":"D","title":"2018-07-03 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-10-02","kind":"dividend","label":"D","title":"2018-10-02 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2019-01-17","kind":"dividend","label":"D","title":"2019-01-17 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-02-13","kind":"dividend","label":"D","title":"2019-02-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-04-18","kind":"dividend","label":"D","title":"2019-04-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"dividend","label":"D","title":"2019-05-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"split","label":"S","title":"2019-06-21 · 1:3 reverse split"},{"t":"2019-06-25","kind":"dividend","label":"D","title":"2019-06-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-07-19","kind":"dividend","label":"D","title":"2019-07-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-08-21","kind":"dividend","label":"D","title":"2019-08-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-09-20","kind":"dividend","label":"D","title":"2019-09-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-10-18","kind":"dividend","label":"D","title":"2019-10-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-11-21","kind":"dividend","label":"D","title":"2019-11-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-01-23","kind":"dividend","label":"D","title":"2020-01-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-02-21","kind":"dividend","label":"D","title":"2020-02-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-03-20","kind":"dividend","label":"D","title":"2020-03-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-04-21","kind":"dividend","label":"D","title":"2020-04-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-06-19","kind":"dividend","label":"D","title":"2020-06-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-07-22","kind":"dividend","label":"D","title":"2020-07-22 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-08-20","kind":"dividend","label":"D","title":"2020-08-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-10-22","kind":"dividend","label":"D","title":"2020-10-22 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-01-22","kind":"dividend","label":"D","title":"2021-01-22 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-03-19","kind":"dividend","label":"D","title":"2021-03-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-04-21","kind":"dividend","label":"D","title":"2021-04-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-05-21","kind":"dividend","label":"D","title":"2021-05-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-06-18","kind":"dividend","label":"D","title":"2021-06-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-07-21","kind":"dividend","label":"D","title":"2021-07-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-08-20","kind":"dividend","label":"D","title":"2021-08-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-09-21","kind":"dividend","label":"D","title":"2021-09-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-10-21","kind":"dividend","label":"D","title":"2021-10-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-11-19","kind":"dividend","label":"D","title":"2021-11-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-01-21","kind":"dividend","label":"D","title":"2022-01-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-02-18","kind":"dividend","label":"D","title":"2022-02-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-04-21","kind":"dividend","label":"D","title":"2022-04-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-05-20","kind":"dividend","label":"D","title":"2022-05-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-07-21","kind":"dividend","label":"D","title":"2022-07-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-08-19","kind":"dividend","label":"D","title":"2022-08-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-09-22","kind":"dividend","label":"D","title":"2022-09-22 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-10-20","kind":"dividend","label":"D","title":"2022-10-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-01-20","kind":"dividend","label":"D","title":"2023-01-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-04-20","kind":"dividend","label":"D","title":"2023-04-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-05-19","kind":"dividend","label":"D","title":"2023-05-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-06-22","kind":"dividend","label":"D","title":"2023-06-22 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-07-20","kind":"dividend","label":"D","title":"2023-07-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-08-22","kind":"dividend","label":"D","title":"2023-08-22 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-09-21","kind":"dividend","label":"D","title":"2023-09-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-10-23","kind":"earnings","label":"E","title":"2023-10-23 · earnings before the open · EPS −$0.28 · ▼ 3.5% that session","tone":"down"},{"t":"2023-10-25","kind":"dividend","label":"D","title":"2023-10-25 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-01-22","kind":"dividend","label":"D","title":"2024-01-22 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-01-29","kind":"earnings","label":"E","title":"2024-01-29 · earnings before the open · EPS −$0.24 · ▲ 1.2% that session","tone":"up"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-04-22","kind":"dividend","label":"D","title":"2024-04-22 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-04-22","kind":"earnings","label":"E","title":"2024-04-22 · earnings before the open · EPS −$0.30 · ▼ 2.1% that session","tone":"down"},{"t":"2024-05-22","kind":"dividend","label":"D","title":"2024-05-22 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-07-22","kind":"earnings","label":"E","title":"2024-07-22 · earnings before the open · EPS −$0.12 vs $0.18 est. (−166.7%) · ▲ 1.0% that session","tone":"up"},{"t":"2024-07-23","kind":"dividend","label":"D","title":"2024-07-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-10-21","kind":"earnings","label":"E","title":"2024-10-21 · earnings before the open · EPS −$0.10 vs $0.29 est. (−134.5%) · ▼ 0.6% that session","tone":"down"},{"t":"2024-10-25","kind":"dividend","label":"D","title":"2024-10-25 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-01-23","kind":"dividend","label":"D","title":"2025-01-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-01-27","kind":"earnings","label":"E","title":"2025-01-27 · earnings before the open · EPS $0.10 vs $0.38 est. (−73.7%) · ▲ 1.2% that session","tone":"up"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-04-21","kind":"earnings","label":"E","title":"2025-04-21 · earnings before the open · EPS $0.20 vs $0.14 est. (+42.9%) · ▼ 1.8% that session","tone":"down"},{"t":"2025-04-23","kind":"dividend","label":"D","title":"2025-04-23 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-07-21","kind":"earnings","label":"E","title":"2025-07-21 · earnings before the open · EPS $0.22 vs $0.49 est. (−55.1%) · ▲ 0.1% that session","tone":"up"},{"t":"2025-07-23","kind":"dividend","label":"D","title":"2025-07-23 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-10-20","kind":"earnings","label":"E","title":"2025-10-20 · earnings before the open · EPS $0.25 vs $0.44 est. (−43.2%) · ▲ 0.4% that session","tone":"up"},{"t":"2025-10-23","kind":"dividend","label":"D","title":"2025-10-23 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-01-21","kind":"dividend","label":"D","title":"2026-01-21 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-01-26","kind":"earnings","label":"E","title":"2026-01-26 · earnings before the open · EPS $0.22 · ▼ 0.1% that session","tone":"down"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-04-20","kind":"earnings","label":"E","title":"2026-04-20 · earnings before the open · EPS $0.31 · ▲ 0.8% that session","tone":"up"},{"t":"2026-04-23","kind":"dividend","label":"D","title":"2026-04-23 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-07-20","kind":"earnings","label":"E","title":"2026-07-20 · earnings before the open · EPS $0.36 · ▼ 1.6% that session","tone":"down"},{"t":"2026-07-23","kind":"dividend","label":"D","title":"2026-07-23 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-10-19","kind":"earnings","label":"E","title":"2026-10-19 · earnings before the open · EPS $0.38 · ▼ 3.4% that session","tone":"down"}]}