{"ticker":"DVY","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[134.76,135.9,135.48,135.6,135.75,134.21,133.63,134.55,134.76,135,134.12,133.87,133.9,133.91,133.2,132.85,133.46,133.11,134.45,135.52,136.14,137.04,136.75,136.83,134.7,134.6,135.37,135.48,134.05,134.28,133.43,134.66,134.92,133.42,133.35,137.67,138.42,137.72,138.6,138.64,138.37,138.21,137.81,138.25,138.02,138.72,139.2,141.26,143.03,143.01,143.7,143.57,143.56,142.23,140.85,140.45,140.8,140.19,138.64,138.42,137.5,137.1,137,134.36,133.91,130.49,129.4,130.9,131.72,132.27,131.96,131.09,131.43,131.9,131.44,132.19,131.39,130.48,129.97,128.38,130.04,132.87,132.66,134.11,135.29,135.85,134.08,134.24,134.98,135.82,134.9,135.28,135.28,132.87,133.87,134.19,135.27,134.88,134.64,134.02,134.1,134.65,136.09,135.93,136.88,137.5,137.3,136.94,137.21,137.14,136.91,136.81,138.35,136.89,133.39,133.1,132.82,133.4,133.02,131.8,131.36,131.32,133.16,133.12,132.99,133.41,132.95,133.3,134.1,133.26,133.9,133.85,132.26,134.18,133.46,132.71,126.56,118.95,123.99,116.89,124.18,122.24,125.68,126.42,125.98,124.98,125.41,124.84,128.01,126.95,128.15,127.91,128.02,128.17,128.54,129.22,129.24,128.55,128.98,129.95,130.17,132.13,131.93,131.38,130.89,132.46,132.79,133.81,132.93,130.28,129.06,131.44,131.98,130.5,130.64,130.87,130.73,131.86,130.97,131.2,131.98,131.77,132.94,132.08,132.11,130.78,130.42,129.7,130.47,130.52,131.74,131.84,131.09,132.1,132.09,132.75,135.62,136.36,136.27,135.44,136.52,135.8,136.34,135.86,135.98,134.17,133.96,135.42,136.07,135.54,138.02,137.97,137.55,137.92,136.89,136.72,134.86,134.54,134.3,135.47,136.24,135.65,135.95,136.27,136.11,137.51,138.41,138.86,138.15,138,139.13,139.1,139.89,141.81,141.31,141,142.23,141.22,141.04,140.6,141.49,141.94,141.7,140.97,140.92,141.06,142.14,142.41,140.1,139.34,140.07,140.85,140.03,140.13,141.19,140.76,140.26,141.66,141.17,142.13,142.05,142.25,143.34,143.17,142.77,141.94,140.99,138.91,138.73,141.67,141.56,139.66,140.76,141.18,141.18,141.71,142.23,142.84,142.39,141.44,139.52,138.99,138.86,137.82,138.31,138.68,138.66,140.72,140.74,141.74,141.92,140.7,140.55,138.61,139.09,139.06,137.79,139.95,140.57,141.99,143.04,142.82,142.7,141.58,141.73,141.68,141.96,141.21,141.39,143.09,144.9,144.77,142.87,142.02,142.51,142.38,142,142.23,141.99,142.52,142.46,142.48,142.23,141.5,142.81,143.44,145.2,142.63,145.32,145.18,145.62,145.45,147.1,147.42,146.29,147.01,149.09,148.53,148.37,148.81,149.52,150.85,150.03,150.09,150.9,153.42,154.15,154.5,155.34,154.95,156.2,157.31,155.97,158,156.87,156.44,156.07,156.45,154.97,155.84,156.18,156.06,155.61,153.68,154.23,153.92,152.13,151.3,152,151.43,150.35,151.34,151.55,150.82,150.26,148.19,148.41,147.39,147.13,149.8,149.09,149.78,150.86,151.1,151.27,150.64,151.08,151.74,152,152.62,153.6,152.12,152.08,152.25,151.62,152.41,153.03,153.71,152.98,152.05,153.02,152.03,153.39,153.27,152.57,155.55,154.09,153.83,154.41,153.13,152.84,152.76,152.38,152.21,152.54,152.61,151.35,152.47,153,153.06,154.57,156,155.2,155.39,154.94,154.59,153.44,154.33,154.5,154.99,155.52,155.04,155.92,156.74,157.48,157.2,156.28,156.02,154.2,153.36,154.08,155.58,156.19,157.26,158.39,157.88,156.13,157.62,158.76,159.44,159.61,158.32,158.56,160.38,160.49,159.52,160,163.31,162.01,160.78,161.84,161.48,161.29,163.18,164.5,165.42,162.96,161.6,161.69,161.15,163.08,162.75,160.6,161.53,161.5,162.49,163.55,164.61,164.84,165.15,165.56,165.04,164.88,164.25,164.28,163.75,163.68,164.5,163.2,163.1,162.94,164.61,164.13,164.01,163.24,162.39,162.49,162.94,160.8,160.47,159.51,159.03],"h":[136.11,135.9,135.48,136,136.36,134.35,134.36,135.42,135.24,135,134.82,133.92,134.28,133.95,133.24,133.9,133.61,134.38,135.25,136.85,137.26,137.2,137.04,137.14,135.38,135.44,135.55,135.6,135.25,134.28,134.91,135.75,135.54,133.98,134.93,138.7,138.48,138.55,139.9,139.02,139.06,138.63,138.6,139.38,138.7,139.02,140.98,142.38,143.98,143.43,144.09,143.81,143.56,142.39,140.96,141.18,141.06,140.36,138.86,138.61,137.78,137.39,137.17,134.62,133.97,131.22,131.9,131.76,132.56,132.82,133,131.35,131.85,132.34,132.03,132.4,132.05,130.91,130.38,129.46,131.23,133.49,133.93,135.12,136.48,135.85,134.77,135.32,136.13,136.16,135.94,136.12,135.85,134.69,134.65,134.73,135.5,135.01,134.64,135.22,134.71,135.84,136.84,137.15,137.85,137.55,137.67,137.41,137.48,137.86,137.43,138.18,139.27,136.9,134.37,133.5,134.76,135.19,133.23,132,132.16,133.34,134.93,133.39,134.27,134,133.22,134.3,134.1,134.6,134.57,134.14,134.88,134.57,135.05,132.71,126.82,124.62,123.99,126.26,124.18,124.47,126.63,127.19,126.5,126.98,125.41,126.92,129.33,128.67,128.15,128.51,129.25,128.72,129.34,130.06,129.89,129.61,129.92,131,130.17,132.64,132.24,131.38,132.51,133.82,133.96,134.4,132.98,130.74,130.57,132.21,132.07,131.09,131.68,130.95,131.95,131.9,130.97,131.8,132.36,132.88,132.94,132.62,132.47,131.34,130.57,130.69,130.81,131.62,132.65,131.84,132,132.76,132.98,136,136.35,137.07,136.66,136.33,136.52,137.53,136.7,136.31,136.23,134.53,135.19,135.97,136.8,137.63,138.54,138.41,138.18,137.92,137.18,137.06,135.99,134.8,135.61,136.03,136.24,136.15,136.58,137.05,137.36,139.33,138.95,139.13,138.42,139.54,140.2,139.54,142.42,141.95,141.49,142.16,142.23,142.18,141.35,141.31,141.9,142.83,141.7,141.58,141.35,142.65,142.57,142.41,140.3,141.34,140.79,140.85,140.5,141.59,141.59,140.97,141.51,141.66,142.22,142.62,142.59,143.6,143.73,143.51,142.88,142.31,141.34,139.89,141.49,142.36,141.62,140.33,141.41,141.78,141.85,141.94,143.05,142.85,142.54,141.73,140.75,139.6,138.86,138.47,139.55,139.73,140.23,140.9,141.97,142.75,142.19,141.09,140.75,140.36,139.39,140.04,140.7,140.68,142.12,143.49,143.77,143.55,142.75,142.25,142.34,142.59,142,142.32,143.5,145.03,145.01,145,143.21,142.69,143.21,142.74,142.47,142.48,142.67,142.77,142.83,142.5,142.23,143.1,143.79,145.16,145.2,145.39,146,145.43,146.07,147.26,148.19,147.83,147.23,149.22,149.77,148.57,149.47,149.65,150.66,151.92,150.51,151.24,153.1,154.85,154.27,155.61,155.49,156.12,157.02,158.82,158.39,160.38,157.43,156.83,156.87,157.48,155.77,156.27,157.34,156.41,156.54,154.77,155.31,154.37,152.7,152.45,153.09,151.6,152,152.23,152.15,151.83,150.29,149.31,148.73,148.76,149.95,150.21,150.84,150.79,151.25,152,151.53,151.84,152.04,152.34,153.19,153.91,153.76,152.41,152.55,152.27,152.95,153.57,154.11,153.9,153.34,153.46,153.36,153.31,154.34,153.78,155.52,155.71,154.87,155.31,155.07,153.34,153.1,153.02,153.14,152.45,153.19,152.63,152.67,153.19,153.59,154.16,155.99,156.27,156.09,155.88,155.48,154.74,155.27,154.91,155.64,156.16,155.94,155.71,157.18,157.75,159.04,157.49,157.12,156.27,154.2,154.94,155.77,156.06,158,158.31,158.39,157.88,157.77,159.15,159.1,161.01,159.89,158.94,159.82,161.49,160.76,160.66,162.51,164.73,162.13,160.98,162.82,161.69,163.07,163.98,166.79,165.61,162.96,161.67,162.53,163.37,163.19,162.99,162.31,162.1,162.8,163.13,164.81,165.61,165.26,165.74,167.06,165.86,165.23,165.06,164.35,165.32,164.19,164.9,163.2,163.51,164.69,165.11,165.05,164.27,163.26,162.47,163.2,163.9,161.08,160.63,159.98,159.31],"l":[134.5,134.62,134.69,135.38,135.31,133.05,133.46,134.25,134.12,133.97,133.69,132.92,133.22,132.44,132.53,132.5,132.55,133.11,133.92,135.47,135.95,136.35,136.06,135.22,134.3,134.6,134.7,133.57,134.05,133.3,133.43,134.65,133.44,132.96,133.05,137.32,137.22,137.39,138.6,137.61,137.92,137.82,137.69,138.25,137.51,138.07,138.97,141.13,142.97,142.61,143.11,143,141.53,140.95,139.83,140.42,139.54,138.62,137.12,137.31,137.04,136.35,136.1,133.36,129.7,129.55,129.14,130.34,131.48,131.78,131.45,129.98,130.67,130.55,130.76,130.77,130.35,129.32,128.41,128.15,129.84,132.32,132.26,133.94,135.29,134.01,133.84,134.15,134.56,134.46,134.44,134.86,134.43,132.21,133.49,133.63,134.16,133.95,133.58,133.71,133.6,134.48,135.66,135.61,136.58,136.47,136.49,136.49,136.33,136.52,136.32,136.27,136.67,133.59,132.53,131.98,132.77,132.22,131.12,130.28,130.23,131.11,133.16,132.49,132.77,133.07,132.02,133.3,132.69,133.26,133.41,132.51,132.26,132.88,133.45,128.98,121.68,116.84,116.85,115.94,119.52,120.77,124.88,125.72,123.79,124.76,122.47,124.68,126.34,126.36,127,127.42,127.71,126.22,127.7,128.66,128.63,128.34,128.6,129.35,129.27,131.13,131.15,129.95,130.85,132.17,132.78,133.45,130.51,129.04,128.96,130.74,130.22,129.72,130.24,129.54,130.16,130.58,129.99,131.04,131.49,131.69,131.91,131.38,130.88,130.33,129.51,129.36,130.07,129.94,131.74,130.63,131.07,131.48,131.86,132.75,135.1,136.29,134.93,135,135.33,135.57,135.68,135.34,133.88,133.06,133.94,135.19,135.57,135.54,137.86,137.28,136.84,136.55,136.47,135.01,134.72,132.83,134.26,134.98,135.2,134.72,135.79,135.45,136.1,137.39,137.8,138.06,137.77,138,139.13,138.82,139.82,141.18,140.72,141,140.73,141.22,140.2,140.08,141.01,141.06,140.13,140.85,140.07,140.91,141.83,141.15,139.01,139.26,139.45,139.82,139.72,140.13,140.85,139.72,140.26,140.56,140.75,141.91,141.45,142.25,142.68,142.15,141.67,140.54,138.11,138.62,138.73,140.46,139.04,139.4,140.64,140.88,140.67,140.78,142.21,141.9,141.26,139.83,139.4,138.48,137.16,137.5,138.31,138.62,138.57,139.58,140.74,141.74,140.79,139.88,138.5,138.47,137.86,137.23,137.78,139.25,140.57,141.95,143.04,142.4,141.18,141.55,141.42,141.67,140.86,141.21,141.26,143.09,143.72,143.83,141.22,141.72,141.91,141.78,141.95,141.91,141.99,142.15,142.22,142.07,141.08,140.43,142.54,143.44,142.54,142.49,145.16,144.55,144.9,145.26,146.86,146.96,145.87,147.01,148.46,147.14,148.36,148.53,149.4,149.47,148.7,149.82,150.9,153.26,152.7,154.5,154.38,154.89,156.2,156.16,155.83,156.29,156.28,155.69,155.4,154.54,154.8,154.41,155.85,155.19,155.09,151.62,153.48,152.5,150.32,149.06,150.88,150.37,149.82,150.37,150.91,150.76,148.81,147.51,145.21,146.69,146.77,148.86,149.09,149.2,149.47,150.02,150.38,150.36,150.9,151.28,151.42,152.55,152.25,151.07,150.98,151.1,151.62,151.97,152.84,152.47,151.54,152.05,151.82,152.03,152.66,152.47,152.49,154.63,153.17,153.53,153.84,152,151.87,151.86,151.15,151.49,152.32,150.7,151.26,151.38,152.21,152.14,154.45,155.06,154.98,154.83,154.58,153.66,153.44,153.58,154.41,154.99,154.34,154.65,155.8,156.51,157.45,156.03,155.86,153.22,153,153.36,154,155.01,156.19,157.12,157.21,156.24,156.13,157.62,157.76,159.44,158.09,157.71,158.56,160.06,159.25,159.43,160,161.44,160.56,159.83,161.78,160.46,161.28,162.97,164.47,163.48,160.45,160.59,161.31,160.18,161.1,160.82,159.93,161.15,161.4,162.05,163.55,164.61,164.26,164.87,165.29,164.29,163.98,164.12,163.25,163.72,162.84,163.43,162.28,162.19,162.87,164,163.88,163.23,161.61,161.65,162.03,162.13,160.44,157.62,158.9,157.95],"c":[134.71,135.46,135.26,135.74,135.59,133.26,134.09,134.74,135.07,134.61,134.03,133.38,134.21,132.97,132.81,133.44,132.8,134.28,135.15,135.62,137.13,136.57,136.88,135.34,135.21,135.43,135.07,133.65,135,133.37,134.34,134.75,133.52,133.38,134.92,138.43,137.51,138.16,139.1,138.15,138.24,137.94,138.33,139.16,138.56,139,140.8,142.08,143.4,143.3,143.18,143.41,141.85,141,140.42,140.61,139.79,138.7,138.18,137.37,137.07,136.96,136.23,133.66,129.7,129.55,131.36,131.65,132.51,132.65,131.95,130.92,131.29,131.07,131.88,131,130.8,130.88,128.58,129.42,131.12,132.8,133.92,134.8,136.14,134.01,134.31,135.1,136.13,134.96,134.65,135.7,134.75,134.25,134.2,134.63,134.94,134.1,134.38,135.21,134.48,135.74,135.71,137.09,137.71,137.31,136.69,136.98,137.07,136.89,136.43,138.1,137.45,133.72,133.84,132.98,134.3,133.39,131.69,130.95,130.62,133.17,134.51,132.97,133.84,133.48,132.77,133.87,133.12,133.91,133.83,132.74,134.29,134.18,134.86,129.05,122.07,120.52,118.37,125.76,122.21,124.04,126.16,125.84,124.47,125.86,123.6,126.61,126.92,128.41,127.66,128.29,128.9,128.38,128.06,129.78,129.23,128.74,129.12,129.77,129.63,131.86,131.47,130.73,132.48,133.78,133.94,133.71,130.51,130.06,130.32,132.13,130.38,131.09,131.17,130.94,131.76,130.58,130.33,131.65,131.59,132.54,132.27,132.62,131.19,130.68,129.56,129.91,130.34,131.56,132.21,130.68,131.98,132.14,132.81,135.36,136.21,136.65,135.48,135.96,136.05,137.14,136.19,136.1,133.88,134.32,135.02,135.62,135.7,137.52,138.53,137.37,138.08,136.73,136.98,135.66,135.05,133.93,135.44,135.8,135.27,135.62,136.1,135.79,137.34,139.32,138.75,138.19,137.88,139.07,139.44,139.21,142.18,141.19,141.17,141.94,141.28,141.86,141.07,140.89,141.9,141.74,141.06,141.16,141.13,142.57,141.93,141.29,139.22,139.89,140.45,140.28,140.02,140.95,141.02,139.96,141.36,141.42,142.1,142.34,141.99,143.11,142.88,142.4,141.91,140.68,138.16,139.47,141.12,141.44,139.28,140.19,141.28,141.34,141.25,141.43,142.57,142.47,141.34,140.4,139.46,139.17,138.62,138.1,138.89,138.77,140.21,140.53,141.8,142.08,140.94,140.64,138.9,139.57,138.43,137.33,139.95,140.35,141.9,143,143.56,142.51,141.22,141.89,141.82,141.85,141.03,141.26,143.26,144.54,144.15,144.43,141.71,142.15,142.24,141.88,142.37,141.98,142.57,142.62,142.3,142.21,141.14,142.63,143.6,145.05,142.7,144.91,145.63,145.29,145.25,146.99,147.84,147.52,146.24,148.97,148.72,147.89,148.94,149.49,149.85,150.16,150.46,151.17,152.66,154.34,153.25,155.44,155.06,155.77,156.88,156.34,157.93,156.97,156.48,156.36,156.81,155.23,155.49,156.15,156.68,156.28,155.94,154.11,154.84,153.44,152.42,152.03,151.57,151.08,150.47,150.57,151.15,150.86,148.81,148.31,145.93,147.64,148.98,149.53,150.02,149.5,150.03,151.41,151.03,151.66,151.94,151.66,153.16,153.47,152.44,152.38,152.19,151.86,152.88,153.15,153.37,152.69,151.86,153.27,151.91,152.41,153.37,153.01,155.46,154.63,153.59,154.56,153.95,152.45,152.28,152.21,152.67,152.04,152.49,150.96,152.5,152.7,153.27,154.13,155.76,155.24,155.28,155.07,154.96,153.71,154.83,153.66,154.91,155.4,154.41,155.58,156.06,156.98,158.84,156.25,156.41,153.7,153.3,154.15,155.58,155.87,156.99,158.16,157.9,156.3,157,159.08,158.45,159.81,158.15,158.11,159.46,160.49,159.48,159.62,162.47,161.83,160.87,160.96,162.06,160.88,162.99,163.27,165.42,163.72,161.93,161.21,161.81,163.2,161.67,161.07,161.91,161.99,162.58,163.07,164.76,165.5,164.28,164.95,165.47,164.36,164.09,164.64,164.11,164.97,163.85,163.8,162.5,162.81,163.99,164.97,164.25,163.31,161.91,161.72,162.36,162.38,160.66,158.54,159.68,158.24],"a":[124.0633,124.754,124.5698,125.0119,124.8737,124.1467,124.9199,125.5255,125.8329,125.4044,124.864,124.2585,125.0317,123.8765,123.7275,124.3144,123.7182,125.097,125.9075,126.3453,127.752,127.2303,127.5191,126.0845,125.9634,126.1683,125.8329,124.51,125.7677,124.2492,125.1528,125.5348,124.3889,124.2585,125.6932,128.9631,128.1061,128.7116,129.5873,128.7023,128.7861,128.5067,128.87,129.6432,129.0843,129.4942,131.1711,132.3635,133.5933,133.5001,133.3883,133.6026,132.1493,131.3574,130.8171,130.9941,130.2301,129.2147,128.7302,127.9756,127.6962,127.5937,126.9136,125.7344,122.0092,121.8681,123.5707,123.8436,124.6526,124.7843,124.1258,123.1568,123.5049,123.2979,124.0599,123.2321,123.044,123.1192,120.9556,121.7458,123.345,124.9254,125.9789,126.8068,128.0673,126.0636,126.3458,127.089,128.0579,126.9573,126.6657,127.6534,126.7597,126.2894,126.2423,126.6468,126.9385,126.1483,126.4117,127.1925,126.5057,127.691,127.6628,128.961,129.5442,129.1679,128.5847,128.8575,128.9422,128.7728,128.3401,129.9111,129.2996,125.7908,125.9037,125.0947,126.3364,125.4804,123.8812,123.1851,122.8746,125.2734,126.534,126.0689,126.8938,126.5524,125.8793,126.9222,126.2111,126.9601,126.8843,125.8508,127.3204,127.2161,127.8608,122.3524,115.7346,114.2651,112.2266,119.2331,115.8673,117.6024,119.6123,119.309,118.0101,119.3279,117.1852,120.039,120.3329,121.7456,121.0345,121.6318,122.2101,121.7171,121.4137,123.0445,122.523,122.0584,122.4187,123.035,122.9023,125.0165,124.6468,123.9452,125.6043,126.8369,126.9886,126.7705,123.7366,123.3099,123.5564,125.2725,123.6133,124.2865,124.3623,124.1443,124.9217,123.8029,123.5659,124.8174,124.7605,125.6612,125.4052,125.7371,124.3813,125.0735,124.0016,124.3366,124.7481,125.9158,126.5379,125.0735,126.3178,126.4709,127.1122,129.5527,130.3663,130.7874,129.6676,130.127,130.2131,131.2564,130.3471,130.261,128.1362,128.5574,129.2273,129.8016,129.8782,131.6201,132.5867,131.4765,132.1561,130.864,131.1032,129.8399,129.256,128.1841,129.6293,129.9739,129.4666,129.8016,130.261,129.9643,131.4478,133.3429,132.7973,132.2613,131.9646,133.1036,133.4577,133.2376,136.0802,135.1326,135.1135,135.8505,135.2188,135.7739,135.0178,134.8455,135.8122,135.659,135.0082,135.1039,135.0752,136.4534,135.8409,135.2283,134.4332,135.0801,135.6209,135.4567,135.2056,136.1037,136.1713,135.1477,136.4996,136.5575,137.2141,137.4459,137.1079,138.1894,137.9673,137.5038,137.0307,135.843,133.4096,134.6746,136.2678,136.5768,134.4911,135.3698,136.4223,136.4803,136.3934,136.5672,137.668,137.5714,136.4803,135.5726,134.6649,134.3849,133.8538,133.3517,134.1145,133.9986,135.3891,135.6981,136.9244,137.1948,136.094,135.8043,134.1242,134.7711,133.6703,132.6081,135.1381,135.5243,137.021,138.0832,138.6239,137.61,136.3644,137.0113,136.9438,136.9727,136.1809,136.403,138.3342,139.5702,139.1936,139.464,138.3861,138.8158,138.9037,138.5521,139.0306,138.6498,139.226,139.2748,138.9623,138.8744,137.8295,139.2845,140.2318,141.6478,139.3529,141.5111,142.2142,141.8822,141.8431,143.5423,144.3723,144.0598,142.8099,145.4758,145.2317,144.4212,145.4465,145.9836,146.3352,146.6379,146.9309,147.6242,149.0793,150.7199,149.6554,151.7941,151.423,152.1163,153.2003,152.673,154.2257,153.2882,152.8097,152.6925,153.1319,151.589,151.8429,152.4874,153.005,152.6144,152.2824,150.4953,151.2082,149.841,148.8449,148.4641,148.0149,147.5363,146.9407,147.0383,147.6047,148.4503,146.433,145.941,143.599,145.2817,146.6003,147.1415,147.6237,147.112,147.6336,148.9915,148.6176,149.2375,149.513,149.2375,150.7136,151.0186,150.0051,149.946,149.7591,149.4343,150.438,150.7037,150.9202,150.2511,149.4343,150.8218,149.4835,149.9755,150.9202,150.566,152.9768,152.1601,151.1367,152.0912,151.4909,150.0149,149.8476,149.7787,150.2314,149.6114,150.0543,148.5487,150.0641,150.2609,150.8218,151.6681,153.272,152.7603,152.7997,152.593,152.4848,151.2548,152.3569,151.2056,152.4356,152.9178,151.9436,153.0949,153.5672,154.4725,156.3028,154.971,155.1297,152.4419,152.0452,152.8882,154.3065,154.5941,155.705,156.8654,156.6075,155.0206,155.7149,157.7779,157.153,158.5019,156.8555,156.8158,158.1548,159.1763,158.1746,158.3135,161.1401,160.5054,159.5532,159.6425,160.7335,159.5631,161.6559,161.9336,164.066,162.3799,160.6045,159.8904,160.4855,161.8641,160.3467,159.7516,160.5847,160.6641,161.2492,161.7352,163.4114,164.1453,162.9353,163.5998,164.1156,163.0147,162.7469,163.2924,162.7667,163.6197,162.5088,162.4592,161.1699,161.4773,162.6477,163.6197,162.9056,161.9732,160.5847,160.3963,161.031,161.0509,160.66,158.54,159.68,158.24],"v":[301400,300200,219100,313900,250600,232100,375700,427700,380700,339200,271400,250000,224900,417400,364400,279800,323200,230700,243200,338800,258200,1186200,297100,438300,253500,175700,378600,285500,294300,235200,287300,317300,300100,269700,230100,827200,366000,301300,327500,285000,267200,262200,619500,220900,291300,295600,399300,269700,311300,269400,348800,186000,577300,348700,435000,382100,434000,518800,549300,538400,450500,448300,2053600,734400,852800,1139300,804500,973100,651400,668600,931800,655200,500500,672400,361300,456500,409100,369200,950100,532700,225300,394900,1677100,501100,1044900,403600,421600,283800,1513900,439600,394400,446900,605500,547600,529100,271100,511700,440300,332000,288100,458600,231000,311300,360200,297200,296200,358300,303300,255500,368500,270500,398400,540700,579800,766900,386300,389000,360000,574200,536400,309400,242500,309200,344300,1629700,391600,393300,311700,276500,234100,292500,240800,527600,576900,273100,952600,1869300,1125700,754200,1027100,719800,321500,494400,236400,316100,704700,1229700,334300,475400,293800,219600,232800,316900,296800,409300,236400,303200,301400,242900,359400,304200,491700,372800,402500,398500,298800,385000,203100,230300,323000,291200,529100,232100,269800,384400,407900,333000,269200,395300,238200,353800,295400,265200,285100,420200,1644000,462100,673800,578900,591900,339300,440200,309100,290400,561000,508000,421900,256200,387900,327000,483800,290700,261500,437900,444200,596900,1329400,461300,440800,492600,375100,398000,585900,418100,356300,229100,361300,326700,302100,314800,453600,357100,248800,285800,232800,254700,202100,236400,254200,280700,210700,168700,397100,389200,283500,274900,410800,245300,273500,237900,260100,339700,389700,389400,270400,255700,208600,1054700,372600,343100,427700,371900,266100,269900,190700,232100,227300,346100,392000,296000,310100,316600,494400,318200,257000,235100,524100,319300,252200,217200,1114800,233000,222800,177400,305300,296400,337300,264300,292700,542600,367100,453100,333500,345100,264900,337300,418200,312700,366500,288000,408100,354400,476800,424000,574800,661800,792300,517800,520200,322100,236700,359200,537500,425600,423400,1167300,308800,502300,423900,463700,362200,472200,533000,433100,561500,484900,570700,335900,195000,302600,724500,334300,398500,701700,1634600,2040900,624400,639800,446800,654700,549900,594600,504400,478000,828500,543600,633900,486800,482200,384700,566400,874700,412800,1001200,538300,499000,457300,387500,285500,284100,375100,630500,806200,410500,336200,394600,346900,272500,338300,251200,337500,308400,386000,691600,330400,432300,351800,487100,384900,335200,1108400,375300,359800,327800,570900,748000,1186600,615800,661800,479500,483200,339800,417200,724700,640600,341600,282100,270400,424600,418500,311100,938000,432600,250100,293800,408100,249900,390200,414200,437100,312600,293900,305000,301000,361600,216200,392100,293300,324300,287100,292200,251900,450400,365700,1001800,568800,440600,365600,410200,362100,284200,335000,326600,302300,294400,459100,308600,409600,292800,423400,401000,462000,415800,427400,544100,497800,326200,2250100,559300,456900,305900,344500,440600,252300,314700,429800,376000,441000,417300,337200,302600,307500,434600,332400,241200,338200,423200,402900,2350200,363800,263100,271900,393200,333500,351200,413300,452200,500300,314900,541600,370000,396100,244700,292500,272800,466600,285100,204900,225000,338900,287400,230100,256800,232400,246100,194300,222300,333100,344900,232300,569100,307000,276200,284000,235800,160700,237100,313400,296800,351200,352200,343661]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[75.52,75.91,73.52,73.89,72.73,72.79,75.74,78.22,78.67,77.67,79.05,78.56,78.97,77.26,80.02,80.92,79.02,79.13,79.95,80.52,79.23,79.31,79.4,80.03,79.51,77.25,77.05,79.48,77.76,78.02,78.85,78.71,79.34,78.84,78.32,78.64,78.85,78.64,76.75,76.79,77.85,75.98,75.29,76.52,76.67,74.46,76.25,76.3,76.96,69.4,73.51,72.87,72.56,73.47,72.22,73.69,75.87,76.16,77.34,76.96,76.23,74.62,76.58,77.27,76.33,74.06,74.65,75.64,74.22,72.7,72.31,72.13,74.23,74.12,74.81,76.72,76.74,79.06,80.49,81.66,80.48,81.92,80.85,81.42,81.21,82.15,81.73,81.86,81.14,82.95,83.83,84.04,84.76,82.15,85.1,85.99,87.19,87.16,86.94,86.71,87,86.77,86.02,86.86,84.41,85.23,85.94,85.49,84.37,83.84,83.93,83.58,82.78,84.8,86.36,87.54,87.55,89.8,89.88,89.32,88.99,89.3,88.73,88.72,89.5,89.89,90.51,91.08,92.11,92.42,91.52,92.34,90.02,91.12,90.98,90.52,91.85,91.7,91.66,91,90.96,91.92,93.05,93.34,94.64,93.43,92.38,91.53,91.97,93.05,92.59,92.74,91.84,90.67,92.01,92.27,92.62,93.99,93.7,93.75,94.06,94.88,95.64,94.97,94.56,94.56,95.18,95.74,98.86,99.16,99.55,98.49,98.81,99.09,100.77,100.56,102.01,97.7,94.99,97.54,98.55,95.4,97.95,97.38,93.4,95.05,94.96,96.04,95.9,97.03,96.63,97.45,97.53,97.2,98.03,98.77,98.12,98.33,97.54,99.69,98.95,98.26,99.02,99.85,99.76,101.57,101.65,100.88,101.81,102.12,102.14,100.11,99.97,96.35,97.6,94.74,96.38,98.09,97.4,95.28,99.1,95.47,93.76,87.9,89.06,90.41,91.77,93.66,93.25,95.26,95.73,96.97,98.79,98.87,97.42,99.28,96.89,98.68,100.1,100.6,100.21,100.66,99.76,97.83,97.85,97.11,93.76,98.11,97.67,99.42,100.25,100.52,101.47,100.48,101.28,97.62,97.3,97.54,96.34,97.49,100.31,102.97,101.69,101.87,100.24,100.75,101.8,102.92,103.7,103.72,103.95,103.64,103.86,103.81,104.39,105.99,105.58,104.21,105.21,107.06,105.02,104.15,105.19,105.83,103.15,92.59,85.44,65.5,65.5,73.75,71.71,80.61,78.68,78.18,77.25,78.58,77.44,80.6,82.15,90.07,80.1,82,78.47,81.56,80.57,82.65,83.58,83.13,85.11,86.02,83.86,85.79,84.94,84.51,83.16,81.41,83.16,86.86,86.71,86.46,83.77,90.28,93.9,93.24,95.26,97.12,97,94,95.78,96.84,98.53,101.45,99.35,97.4,101.84,103.89,105.39,106.57,110.79,115.32,113.73,113.93,115.63,115.75,117.92,117.33,119.38,123.12,122.7,122.01,121.73,122.52,120.86,114.92,117.84,117.18,116.43,113.64,114.87,116.08,117.07,119.19,118.42,119.47,119.18,117.92,114.46,116.52,116.3,118.07,118.37,120.41,118.46,120.94,121.09,118.93,119.08,118.11,118.81,117.95,120.56,122.96,126.69,127.38,120.73,122.59,125.08,124.81,123.52,122.7,124.99,124.39,126.9,128.59,128.5,128.83,129.04,127.52,123.92,125.44,125.34,125.41,130.47,130.03,121.29,114.67,118.84,117.93,117.27,117.78,118.26,121.75,121.58,125.87,125.86,122.78,120,123.98,117.56,111.3,108.68,108.94,110.73,112.93,118.34,118.55,122.37,121.9,124.3,124.43,122.12,119.32,121.12,121.16,124.36,125.12,122.98,124.04,125.16,124.77,123.87,122.65,122.11,112.92,113.38,113.95,117.34,117.4,118.56,117.62,117.27,114.3,111.9,111.54,109.63,111.88,112.81,113.73,110.61,113.19,112.84,114.51,117.02,117.9,115.79,115.09,112.25,112.44,113.66,112.55,113.8,110.65,107.39,105.06,107.1,104.16,103.46,109.06,106.16,110.12,110.48,113.32,114.25,118.21,116.93,116.76,117.95,115.83,114.87,116.58,114.18,114.17,115.07,116.26,116.49,119.38,119.22,120.23,123.12,121.21,118.28,118.8,120.08,121.78,124.48,125.75,123.12,124.54,121.34,118.83,120.85,121.18,120.16,125.1,126.97,129.68,125.29,126.94,129.42,132.58,133.48,131.47,134.21,135.6,134.76,133.91,134.45,136.83,134.05,133.42,138.6,138.25,143.03,143.56,140.19,137,130.9,131.09,132.19,128.38,135.29,134.98,132.87,134.64,135.93,136.94,138.35,133.4,133.16,133.3,132.26,118.95,125.68,125.41,127.91,129.24,132.13,132.79,131.44,130.87,131.98,130.78,130.52,132.09,136.27,135.86,136.07,137.92,134.3,136.27,138.15,141.81,141.04,141.7,142.41,140.03,141.66,143.34,138.91,140.76,142.84,138.86,140.72,140.55,139.95,142.82,141.96,144.77,142,142.46,142.81,145.18,146.29,148.37,150.09,155.34,158,156.45,155.61,151.3,151.55,147.39,150.86,151.08,152.12,153.03,152.03,154.09,152.76,151.35,156,154.59,155.52,157.2,153.36,158.39,158.76,160.38,162.01,163.18,161.69,161.53,164.84,164.25,163.2,164.01,162.94],"h":[76.33,75.91,74.4,74.32,73.38,75.98,78.36,78.85,79.01,79.25,79.23,79.37,79.41,80.35,81.08,81.5,79.82,79.87,81.01,80.93,81,80.12,80.23,80.6,79.55,77.69,79.6,79.98,78.48,79.15,79.7,79.5,79.5,79.21,78.8,79.41,78.9,78.66,77.84,78.35,78.17,76.39,76.72,77.46,76.85,76.78,76.55,77.2,77.66,74.05,73.71,73.74,75.24,73.99,73.27,76.22,76.42,77.84,77.64,77.98,76.78,77.14,77.22,77.58,76.44,76.44,76.79,76.48,75.13,73.25,72.5,74.51,75.44,75.01,76.48,77.79,79.48,80.85,82.16,81.87,81.98,81.92,81.93,82.63,82.77,82.53,82.67,82.42,82.85,83.81,84.92,84.28,84.76,85.52,85.9,87.43,87.34,87.16,87.01,87.18,87.35,87.29,86.75,87.39,86,87.49,86.27,85.65,84.85,84.5,84.2,84.25,85.22,86.4,87.64,87.98,89.82,90.61,90.39,89.59,89.66,89.4,89,90.24,90.27,90.51,91.19,92.19,93.52,92.6,92.86,92.49,91.51,91.58,91.5,91.42,92.83,91.75,91.76,91.54,92.16,93.36,93.4,94.42,94.68,93.74,93.05,92.17,93.12,93.3,92.94,93.15,92.26,92.19,92.59,92.61,93.91,94.16,94.34,94.55,95.43,95.57,95.85,95.24,95.1,95.55,95.93,98.95,99.53,99.56,99.99,99.01,99.06,100.53,100.83,102.32,102.13,98.62,98.6,98.25,99.26,97.86,98.33,97.5,95.45,96.48,96.08,97.87,97.25,97.49,97.38,97.88,98.25,98.6,98.7,99.11,99.08,98.68,99.48,99.69,99.18,99.59,100.1,100.35,101.6,102.03,101.86,102.06,102.25,102.54,102.33,100.7,100.79,98.08,97.84,97.2,99.22,98.54,97.74,98,99.23,96.39,93.77,89.8,90.45,92.54,94.05,93.99,95.68,95.98,97.09,98.62,98.95,98.91,99.41,100.02,98.38,100.26,100.58,100.96,100.83,101.28,100.66,99.07,98.61,97.12,98.46,98.75,99.56,99.58,100.78,101.2,101.47,101.46,101.45,98.58,98.34,98.35,98.52,100.1,103.78,103.03,102.62,102.39,101.61,101.67,103.02,103.4,104.46,103.98,104.12,104.22,104.22,105.24,105.96,106,106.26,105.55,107.36,107.34,105.98,106.74,107.03,106.44,103.56,98.08,87.73,76.75,75.85,75.72,82.4,81.34,79.58,83.87,79.59,79.01,79.42,83.72,90.59,91.78,85.75,83.58,82.19,82.23,83.83,84.91,84.54,85.08,88.57,86.12,86.22,87.74,85.18,86.87,83.52,83.01,87.76,87.39,88.01,86.69,87.26,92.99,94.94,97.42,97.6,98.09,97,95.43,96.44,100.79,102.42,101.55,100.97,101.95,103.6,105.79,109.5,110.65,115.07,116.34,114.69,114.91,116.3,118.13,117.97,119.12,122.67,124.34,123.26,122.08,122.49,122.67,121.01,117.95,117.88,117.3,117.37,115.74,117.05,117.8,119.68,119.84,119.58,119.9,119.18,118.38,117.45,118.05,118.72,119.66,120.57,120.51,120.97,121.12,121.64,121.04,119.08,120.32,121.79,121.1,123.26,127.06,128.04,127.51,124.44,126.33,127.29,125.56,124.09,125.83,125.37,126.57,128.85,130.03,129.53,129.71,133.33,128.07,128.63,126.32,128.38,131.04,130.95,131.39,121.29,118.76,121.08,118.82,118.54,118.82,122.51,122.58,126.68,128.05,126.4,123.86,123.6,125.04,119.73,111.79,113.55,112.22,113.12,118.91,119.8,122.8,123.29,125.24,126.71,124.55,125.18,120.99,122.07,124.23,125.77,125.32,125.14,126.9,125.96,126.15,124.1,123.55,122.64,116.08,116.32,117.32,118.08,119.68,119.65,118.1,118.08,114.44,112.48,112.8,111.74,113.59,115.03,113.79,113.65,114.45,116.55,117.39,118.92,118.58,116.43,115.15,113.13,114.56,113.85,114.3,114.27,111.39,107.42,108.19,109.19,105.56,109.64,109.24,110.5601,110.78,113.96,114.51,120.06,118.59,117.84,118.77,118.88,115.87,117.18,117.49,114.43,116.01,116.9,117.07,120.1,120.88,121.66,123.43,123.2,122.6,119.03,121.04,121.85,124.54,125.99,125.91,124.53,124.69,121.99,121.01,122.64,122.02,125.67,129.36,129.66,131.02,126.89,129.65,132.61,134.13,134.39,133.68,136.11,136.36,135.24,134.38,137.26,137.14,135.75,138.7,139.9,142.38,144.09,143.56,140.36,137.17,133,132.34,132.4,135.12,136.48,136.16,135.5,136.84,137.85,138.18,139.27,135.19,134.93,134.6,135.05,126.26,127.19,129.33,130.06,131,133.82,134.4,132.21,131.95,132.94,131.34,132.76,137.07,137.53,136.31,138.54,137.92,136.58,139.33,142.42,142.23,142.83,142.65,142.41,141.59,143.6,143.73,142.36,143.05,142.85,140.23,142.75,140.75,143.77,143.55,145.03,145,142.77,143.1,146,148.19,149.77,151.92,155.61,158.82,160.38,157.48,156.54,153.09,152.15,150.84,152,153.91,153.57,154.11,155.71,155.31,153.19,155.99,156.27,156.16,159.04,157.49,158.31,159.15,161.01,164.73,163.07,166.79,163.37,165.61,167.06,165.32,165.11,164.27,163.9],"l":[75.42,73.44,72.63,72.76,70.62,72.79,75.61,77.82,77.71,77.65,78.47,78.39,77.17,76.28,79.77,78.8,77.49,77.9,79.12,78.93,78.39,78.94,79.18,79.42,77.03,76.23,77.05,77.07,77.37,77.85,78.14,78.3,77.99,77.1,77.35,78.61,78.14,76.67,76.63,76.45,75.85,73.73,75.26,76.5,74.74,74.46,75.62,76,74.38,48,71.09,71.89,72.3,72.14,71.18,73.69,75.19,75.98,76.18,75.89,74.63,74.62,76.33,75.14,74.01,73.63,74.24,75.02,72.28,70.82,69.31,71.12,73.63,72.93,74.38,75.84,76.61,79.02,79.92,79.71,80.16,79.95,80.52,80.79,80.92,81.09,81.35,80.03,80.82,82.41,83.75,82.83,82.08,80.91,84.23,85.81,86.51,86.17,85.72,86.35,85.83,85.67,85.52,84.71,84.05,85.23,85.07,83.71,83.18,83.24,83.07,81.74,82.4,84.72,86.02,86.86,87.37,88.78,88.95,88.23,88.46,88.09,88.03,88.22,88.78,89.31,90.37,91.04,91.89,90.79,90.99,90.22,89.69,90.22,90.44,90.52,91.44,90.52,90.72,89.53,90.93,91.68,92.2,93.33,92.88,91.54,91.14,90.85,91.85,92.25,92.35,91.26,90.47,90.58,91.55,91.7,92.62,93.61,93.02,93.4,93.99,94.53,94.32,94.31,94.45,94.56,95.11,95.63,97.81,98.36,97.71,98.36,98.45,98.77,99.31,100.52,98.45,91.67,94.32,96.21,94.79,95.39,96.74,92.36,93.02,92.73,94.73,95.56,95.27,94.52,95.17,96.38,97.16,96.73,97.55,97.91,98.03,97.26,97.02,98.62,98.18,97.93,98.51,99.61,99.32,101.02,100.62,100.76,101.46,101.49,99.14,99.56,95.46,96.27,93.55,93.89,96.38,95.42,94.53,95.28,94.23,93.39,87.89,84.62,87.87,89.95,91.3,92.36,92.52,94.66,95.31,96.75,97.75,96.59,97.42,96.97,96.56,98.59,99.15,99.77,99.66,99.39,97.31,96.92,96.36,93.5,93.76,97.5,97.25,98.03,99.27,99.92,99.89,99.77,98.51,95.52,94.62,95.28,95.52,96.92,100.11,101.92,100.63,97.55,98.25,100.42,101.8,101.43,103.35,103.06,102.47,103.47,101.84,103.28,104.15,105.33,104.44,104.14,105.03,105.84,103.45,104.08,105.05,105.3,89.47,90.75,73.95,65.5,61.89,68.73,71.71,76.18,75.57,77.52,76.15,72.4,77.44,80.6,82.13,81.1,79.34,77.37,78.12,76.83,79.52,81.64,81.83,82.47,85.11,83.08,83.6,83.79,83.04,84.28,78.25,80.06,83.16,84.81,85.36,80.71,83.2,88.84,91.73,92.95,93.59,95.96,94.48,92.95,94.41,94.12,98.38,98.98,96.44,96.6,101.82,103.62,104.65,105.85,110.79,112.93,110.24,113.49,114.75,114.75,115.93,116.84,118.92,118.65,118.98,119.6,121.08,120.39,114.14,114.92,115.92,114.29,114.96,111.53,114.35,114.87,116.72,116.05,117.97,118.3,116.87,116.2,113.05,114.64,115.31,115.4,117.89,117.63,118.4,119.51,118.19,116.91,114.34,118.05,117.88,116.39,120.14,122.32,125.5,121.69,118.71,122.04,124.33,122.48,117.38,120.43,122.81,123.17,125.99,127.14,126.8,127.59,128.05,123.32,121.67,121.85,121.81,123.73,127.9,122.98,112.29,113.98,116.33,115.05,113.92,116.24,117.74,120.25,121.17,125.39,123.26,118.72,118.52,117.64,111.89,107,107.82,105.59,109.38,112.52,114.81,117.19,119.67,121.63,122.18,121.17,118.05,117.82,119.76,119.66,122.87,120.66,122.45,123.61,122.74,123.64,120.99,119.57,114.77,111.75,109.81,113.08,115.72,117.2,117.17,114.91,110.85,111.24,110,108.4,107.77,111.01,112.04,110.32,110.59,111.89,112.74,114.02,116.98,115.3,114.06,111.4,111.1,112.44,111.07,112.24,111.11,106.81,103.13,105.06,104.61,102.66,103.14,105.585,105.65,109.1471,109.91,112.99,113.81,115.23,116.66,116.74,115.77,113.04,114.72,114.1,113.1,112.42,114.88,115.02,116.49,118.26,118.55,119.57,120.04,117.24,115.43,118.36,119.2,121.46,124.31,122.26,120.29,121.45,118.37,118.32,119.68,119.68,119.76,124.97,125.98,126.16,123.65,125.72,129.42,131.77,131.08,129.52,134.17,133.05,132.92,132.44,133.92,133.57,133.3,132.96,137.61,137.51,142.61,139.54,136.35,129.14,130.34,129.98,128.41,128.15,133.84,134.43,132.21,133.58,135.61,136.27,131.98,130.23,132.02,132.51,121.68,115.94,123.79,122.47,126.22,128.34,129.95,128.96,129.72,129.54,130.88,129.36,129.94,131.86,134.93,133.06,135.54,132.83,134.26,135.45,137.77,140.72,140.08,140.07,139.01,139.72,140.56,138.11,138.62,140.64,138.48,137.16,139.58,137.23,139.25,141.18,140.86,141.22,141.91,140.43,142.49,144.55,145.87,148.36,149.82,154.38,155.4,154.41,150.32,149.06,145.21,146.69,149.47,150.9,150.98,151.54,152.03,151.87,150.7,151.26,154.58,153.44,154.34,153,153.36,156.13,157.71,159.25,159.83,160.45,159.93,161.15,163.98,162.84,162.19,161.61,157.62],"c":[75.95,74.03,73.7,72.78,72.96,75.96,78.15,78.64,77.81,78.85,78.89,79.17,77.17,79.94,80.84,79.44,79.03,79.59,80.59,79,79.63,79.57,80.17,79.44,77.24,76.89,79.59,77.47,78.06,79,78.39,79.35,78.72,78.4,78.79,79.04,78.39,76.96,77.08,77.64,76.46,75.82,76.28,76.76,74.84,76.32,76.12,77.18,74.38,73.86,71.58,72.61,73.2,72.63,73.26,75.95,76.41,77.39,76.87,76.44,74.74,76.73,77.09,76.57,74.12,74.4,75.93,75.15,72.43,71.81,72.35,74.46,74.56,74.22,76.18,76.75,79.36,80.7,81.73,80.33,81.92,80.61,81.69,81.42,82.04,81.68,81.75,81.07,82.85,83.62,84.24,83.84,82.63,85.3,85.88,87.27,87.33,86.99,86.62,86.83,86.84,85.98,86.7,84.75,85.02,86.95,85.69,84.07,83.82,83.64,83.45,81.79,84.68,86.13,87.61,87.21,89.81,89.71,89.23,88.57,89.47,88.81,88.75,89.71,90.08,90.44,90.99,92.19,92.73,91.52,92.33,90.52,91.1,90.88,90.5,91.17,91.5,91.65,90.86,90.73,92.09,93.19,93.34,94.4,93.19,92.21,91.58,91.98,93.04,92.48,92.8,91.43,90.88,91.91,92.43,92.51,93.78,93.68,93.65,94.04,95.02,95.57,95.05,94.79,94.9,95.24,95.57,98.35,99.04,99.17,98.32,98.56,98.94,100.37,100.55,102.32,98.5,94.25,97.99,98.23,95.98,97.83,97.53,92.49,95.12,94.7,95.58,95.88,97,96.49,97.13,97.19,97.62,97.74,98.63,98.53,98.59,97.74,99.26,98.92,98.39,99.03,100.02,99.76,101.4,101.42,101.01,101.29,102.19,102.23,99.76,100.24,96.37,97.51,94.09,96.25,98.21,97.43,94.75,97.85,95.41,94.63,88.14,88.7,90.32,92.39,93.87,93.57,95.4,95.65,97.04,98.56,98.57,97.28,99.18,97.08,98.18,100.22,100.57,100.28,100.64,100.96,99.14,98.16,97.08,93.61,97.65,98.48,99.39,99.56,100.71,101.14,100.32,101.27,98.76,97.66,96.69,95.77,97.95,99.86,103.05,102.04,101.66,100.41,100.8,101.41,102.71,103.28,104.16,103.96,103.32,103.74,103.87,104.67,105.76,105.55,104.67,104.97,107.3,106.36,103.76,105.41,106.16,105.5,92.16,92.79,80.14,66.39,73.54,69.37,81.16,80.2,77.84,77.92,79.36,75.07,78.63,82.55,89.32,82.85,82.28,77.77,80.44,79.94,83,83.8,83.08,85.08,86.16,83.43,85.64,85.47,83.97,84.6,80.51,82.57,86.58,86.35,87.59,83,85.42,91.82,92.28,95.67,97.54,96.59,95.14,95.18,96.18,99.44,100.9,100.02,96.72,101.49,103.26,105.53,105.08,110.34,115.07,114.11,114.59,114.83,115.63,117.75,117.23,118.28,122.51,122.73,121.3,121.04,122.3,120.86,114.14,117.78,117.35,116.96,115.08,114.87,115.64,117.35,119.44,117.75,119.24,119.33,116.98,116.37,115.97,116.28,117.74,118.73,120.21,118.02,120.43,120.71,118.61,117.96,117.03,119.71,119.06,120.52,122.59,126.67,127.71,122.02,123.28,125.03,124.76,123.38,123.81,125.24,123.56,126.35,128.83,128.67,128.89,128.84,128.17,123.52,126.53,125.19,124,131.01,129.34,123.23,113.21,118.54,119.22,117.87,116.98,117.78,122.26,120.92,126.64,126.79,123.26,119.69,123.38,118.33,113.24,107.22,108.43,109.06,112.29,118.86,118.4,122.51,122.24,125.04,125.19,121.84,119.14,120.96,120.6,123.96,125.17,122.8,124.65,125.44,124.65,124.8,122.18,122.27,115.5,112.48,112.56,117.18,117.92,118.24,117.82,117.59,113.96,111.98,111.4,109.72,111.57,112.81,114.25,110.5,113.3,113.05,115.08,117.05,117.82,115.52,115.47,112.28,112.02,113.81,112.25,113.59,111.17,107.64,105.25,106.68,104.66,102.97,109.01,106.55,110.33,110.72,113.96,114.2,117.62,116.74,117.22,118.05,116.41,114.88,116.69,115.19,114.16,115.5,116.47,116.49,119.6,119.21,120.15,123.18,120.99,117.54,118.7,119.78,121.24,124.24,125.75,123.18,124.47,121.96,118.98,120.62,120.98,119.99,125.04,126.81,129.49,127.63,126.33,129.57,132.26,134.07,131.21,133.64,135.26,134.74,134.21,134.28,136.88,133.65,133.52,138.16,138.33,142.08,143.41,139.79,136.96,131.36,131.95,131.88,128.58,134.8,135.1,134.75,134.1,135.71,136.69,138.1,134.3,133.17,132.77,132.74,122.07,124.04,125.86,127.66,129.78,129.63,133.78,130.32,131.17,131.65,131.19,130.34,132.14,136.65,136.19,135.62,138.08,133.93,136.1,138.19,142.18,141.86,141.74,141.93,140.28,141.36,143.11,138.16,140.19,142.57,139.17,140.21,140.64,139.95,143.56,141.85,144.15,141.88,142.62,142.63,145.63,147.52,147.89,150.46,155.44,157.93,156.81,156.28,152.42,150.57,145.93,149.5,151.66,152.44,153.15,151.91,154.63,152.28,150.96,155.76,154.96,155.4,158.84,153.3,158.16,159.08,159.46,161.83,162.99,161.21,161.91,165.5,164.09,163.8,164.25,162.36,158.24],"a":[49.4296,48.5612,48.3447,47.7412,47.8593,49.8272,51.2637,51.5852,51.0407,51.7229,51.7491,51.9328,50.6209,52.4379,53.44,52.5146,52.2435,52.6137,53.2748,52.2237,52.6402,52.6005,52.9971,52.5146,51.0602,50.8289,52.6137,51.603,51.996,52.6221,52.2158,52.8552,52.4356,52.2224,52.4822,52.6487,52.2158,51.2632,51.3432,51.7162,51.3576,50.9278,51.2367,51.5591,50.2695,51.2636,51.1293,51.8413,49.9605,49.6112,48.0798,48.7716,49.1679,49.2253,49.6523,51.4754,51.7872,52.4514,52.099,51.8075,50.6554,52.0041,52.2481,51.8957,50.2352,50.4249,51.9308,51.3974,49.5371,49.113,49.4824,50.9254,50.9938,50.7613,52.1018,52.4916,54.2767,55.1932,55.8976,55.3683,56.4642,55.5613,56.3057,56.1196,56.5469,56.2988,56.347,55.8783,57.1052,57.6359,58.0633,57.7876,57.4134,59.2686,59.6716,60.6374,60.6791,60.4429,60.1858,60.3317,60.3387,59.7411,60.2414,58.8865,59.0741,60.4151,60.018,58.8834,58.7083,58.5822,58.4491,57.2864,59.3106,60.3262,61.3628,61.0826,62.9037,62.8337,62.9835,62.5176,63.1529,62.687,62.6447,63.3223,63.5835,63.8376,64.2258,65.0728,65.454,64.5999,65.1716,64.3883,64.8009,64.6444,64.3741,64.8507,65.0854,65.1921,64.6301,64.5377,65.5051,66.2875,66.3942,67.1482,66.2875,66.1054,65.6538,65.9405,66.7004,66.299,66.5284,65.5462,65.1519,65.8903,66.2631,66.3205,67.231,67.1593,67.6597,67.9415,68.6495,69.0468,68.6712,68.4833,68.5628,68.8084,69.0468,71.0553,71.5538,71.6478,71.6075,71.7823,72.059,73.1005,73.2316,74.5207,71.7386,68.6433,71.3671,71.5419,69.9032,71.2506,71.0321,67.9112,69.8423,69.5339,70.18,70.4003,71.2227,70.8482,71.3181,71.3622,71.6779,71.766,72.4195,72.3461,72.3901,72.3555,73.4808,73.2291,72.8367,73.3105,74.0434,73.8509,75.065,75.0798,74.7763,74.9835,75.6498,75.6794,74.4866,74.845,71.9554,72.8066,70.253,71.8658,73.3293,72.7469,70.7458,73.0605,71.2386,70.6562,66.3395,66.761,67.9803,69.5383,70.6523,70.4265,71.8038,71.992,73.0382,74.1822,74.1898,73.2188,74.6489,73.7166,74.5519,76.1009,76.3667,76.1465,76.4198,76.6628,75.2808,74.5367,73.7166,71.0817,74.1494,74.7797,76.1529,76.2832,77.1643,77.4938,76.8655,77.5934,75.6702,74.8274,74.0842,73.3793,75.0496,76.513,78.9572,78.1834,78.6263,77.6596,77.9612,78.433,79.4384,79.8793,80.5599,80.4052,79.9102,80.2351,80.3356,80.9544,82.5,82.3362,81.6498,81.8838,83.7014,82.9681,80.9399,82.227,82.8121,82.2972,71.8911,72.3826,62.5147,51.7888,58.1582,54.8604,64.1844,63.4252,61.5588,61.6221,62.7609,59.3682,62.1836,65.2836,70.6376,65.5209,65.7042,62.1028,64.2349,63.8356,66.2792,66.918,66.3431,67.9401,68.8026,66.6225,68.3873,68.2516,67.0538,67.5568,65.0422,66.7064,69.946,69.7602,70.7619,67.0538,69.0088,74.1792,74.5509,77.2896,78.8003,78.0328,77.5274,77.56,78.3748,81.0313,82.2211,81.504,78.8149,82.7018,84.1442,85.9939,85.6272,89.9135,93.7679,92.9856,94.1839,94.3812,95.0387,96.7812,96.3538,97.2168,100.6935,100.8743,99.699,99.4853,100.5209,100.1554,94.5866,97.603,97.2467,96.9235,95.3655,95.1915,95.8296,97.2467,98.9786,97.5781,98.8129,98.8875,96.94,96.4345,96.9605,97.2197,98.4404,99.2681,100.5055,98.6745,100.6895,100.9236,99.1678,98.6243,97.8468,100.0875,100.2452,101.4745,103.2174,106.6526,107.5283,102.7374,103.7983,105.2718,105.0444,103.8825,104.2446,105.4486,104.0341,106.3832,109.2372,109.1015,109.2881,109.2457,108.6776,104.7347,107.287,106.1508,105.1417,111.0856,109.6696,105.1952,96.6417,101.1916,101.7721,100.6197,99.8599,100.5428,104.3672,103.2233,108.1062,108.2342,105.2208,102.1733,105.3233,101.0123,96.6673,92.6291,93.6745,94.2187,97.0092,102.6851,102.2877,105.8384,105.6052,108.0241,108.1537,105.2596,103.7993,105.385,105.0713,107.9987,109.0529,106.988,108.5998,109.2881,108.5998,108.7305,106.4479,106.5263,100.628,97.9969,98.9486,103.0099,103.6604,103.9417,103.5725,103.3703,100.1793,98.4387,97.9289,96.452,98.0783,99.8949,101.17,97.8493,100.3288,100.1074,101.905,103.6495,104.3313,102.2946,102.2503,99.4256,99.1953,100.7804,99.399,100.5856,98.4426,96.587,94.4424,95.7256,93.913,92.3965,97.8163,95.6089,99.0008,99.3507,102.258,102.4734,105.5422,105.8146,106.2496,107.002,105.5154,104.1286,105.7692,104.4096,103.476,104.6906,105.5698,105.5879,108.4069,108.0534,109.808,112.5771,110.5757,107.4226,108.4828,109.4698,110.8041,113.5459,114.9259,112.5771,113.7561,111.4622,109.5765,111.0869,111.4184,110.5067,115.1575,116.7876,119.2558,117.5428,116.3456,119.3295,121.8069,123.4738,120.8399,123.0778,124.5698,125.5255,125.0317,125.097,127.5191,124.51,124.3889,128.7116,128.87,132.3635,133.6026,130.2301,127.5937,123.5707,124.1258,124.0599,120.9556,126.8068,127.089,126.7597,126.1483,127.6628,128.5847,129.9111,126.3364,125.2734,125.8793,125.8508,115.7346,117.6024,119.3279,121.0345,123.0445,122.9023,126.8369,123.5564,124.3623,124.8174,124.3813,124.7481,126.4709,130.7874,130.3471,129.8016,132.1561,128.1841,130.261,132.2613,136.0802,135.7739,135.659,135.8409,135.4567,136.4996,138.1894,133.4096,135.3698,137.668,134.3849,135.3891,135.8043,135.1381,138.6239,136.9727,139.1936,138.5521,139.2748,139.2845,142.2142,144.0598,144.4212,146.9309,151.7941,154.2257,153.1319,152.6144,148.8449,147.0383,143.599,147.112,149.2375,150.0051,150.7037,149.4835,152.1601,149.8476,148.5487,153.272,152.4848,152.9178,156.3028,152.0452,156.8654,157.7779,158.1548,160.5054,161.6559,159.8904,160.5847,164.1453,162.7469,162.4592,162.9056,161.031,158.24],"v":[2531800,3564900,3983600,3550600,7575600,5557700,4536100,4572900,4251500,4364800,2962600,3833600,5349000,8859900,3869200,3971400,7191600,7514000,5618400,6131000,6401000,4223900,3534500,4045100,5439200,5701700,5166900,6991900,3423800,3449100,4452700,3467900,3672000,3777700,3134100,3862400,2197000,3533900,3804700,3834500,4613900,3958800,3124000,2794000,3840100,3987600,2469400,3503800,3404200,10064100,4156700,3020000,3910200,4015700,4661000,5591400,3432100,3758900,4035300,4281000,4079500,3576500,3001500,5037300,6036900,6260900,3628700,3923400,8164200,8108300,6239700,5073700,5996600,7703600,3512200,4127800,5710400,5865100,4447700,6236500,6358000,6183800,6455600,5204100,3600500,3548400,4299900,4930700,2845600,3599000,3497300,5119100,6331300,8688000,4121300,5325600,4699200,3755900,3793900,3626700,4346700,3701800,3405300,3661000,4341000,3787000,4193900,10491400,3692000,3681800,3003700,4717700,13764900,5681200,3422600,5893000,5559300,6135100,4432600,3580300,4076000,4596000,4106900,4436900,4685500,4443700,4714000,3380000,3924700,3818800,3674400,2979900,3597600,3397500,2266000,2822500,3107800,2651300,2280600,6097500,2109100,1943300,3006200,3595100,2471100,2803800,1772500,2557400,2952500,2778200,2531400,2537600,2692300,2153000,1734400,1862500,2991500,2006300,2108100,2373900,2846500,2580400,2998800,1982000,1771900,2611100,1635500,3426400,2957300,2820700,3036600,1570300,3039400,5423200,3125900,3270500,4263600,8528400,3940500,2699000,4476500,3681200,5214800,4235100,3652000,3744000,2937700,3084400,2116000,2792300,2417500,2360800,1867500,2669500,2817600,2564400,2801800,2510100,2383100,2649000,4668100,1829200,2092100,1597700,2197000,1618900,1384400,1307300,2648400,1655900,2360200,2067900,3941100,2809000,3690700,4170900,2941200,3970200,3074100,3745300,5377800,9347100,13892700,12878600,6585000,6974700,6861400,6105100,6603600,3612500,3335300,2256600,2083600,2682500,3823700,5674600,3551700,2950700,2605000,1701100,1903500,1831800,2163900,1754400,2268500,1823600,3191200,2036100,2437900,2067300,1348800,1953200,2077100,1259200,1707300,2633000,2356500,1968500,2251500,1913100,3570800,1701600,1904000,3880000,1738100,1381100,2477000,3490100,2657500,2442000,1878400,1902200,2749800,3977500,4663100,1361600,2075400,2844900,3122800,2103400,3276400,2545400,2304800,1744900,8514700,6089200,12249200,13010100,11962100,6851000,6114400,7280800,5256600,4684000,4614500,5198900,4156600,3127500,3895400,4795200,4636500,4803700,2664700,3779100,4397000,3679900,2785000,3508400,3902200,3813300,3645000,4057400,3490100,3075400,3990600,3380900,2822100,2951300,2614400,3716300,4243000,7263800,4690500,1863300,3369000,2983600,3486900,2602900,2384900,5093800,3679500,2917200,5748700,2270600,1943200,1642100,4172900,3661700,6620600,5404500,4907000,3748100,3354700,3554200,3262500,2246300,3035400,4522800,3306500,3129500,2581400,2658500,5346800,3341200,2804000,1919700,3598800,7599800,2206900,2814400,2717300,3106200,1576100,1912600,1520000,3189100,1757000,3438200,3849300,2182500,2812100,1849600,2412600,2070800,3353300,2067600,4895400,4262200,5598500,3099600,2161100,6405500,5710900,8418700,11596900,5805900,4978400,4708100,6532800,7488600,8174100,8846500,4085400,4578200,4105900,4129100,6414200,6319300,7679700,7732300,5906900,6047900,4173200,4515700,10452700,4832000,4439300,4620900,3824500,4110300,4575900,3237000,3221200,2533900,2843200,3022500,2508500,4836500,5833900,5629600,4991200,4466000,5203500,3840300,4098100,4210100,3143400,2571900,3551500,4468800,5300400,4214900,3496000,2596000,3127600,3854000,3657700,3742600,2608800,3705000,1870361,3910600,4549300,6667800,3504800,2844600,2023400,1981300,3447600,2830100,2817500,2297300,3290000,2990700,3339700,2779300,4202000,3447600,4036100,2435000,4385100,3665800,2971700,2307000,1981600,2282900,2189200,3669300,2718700,3459200,2641700,3586500,4286400,3182400,4735800,4725000,3828500,3609800,3296600,2130700,4304200,3772300,5078100,3949200,3054700,2629700,3110300,3344400,3059600,2587900,2231600,2630900,1822500,2144600,2976700,4340600,3715500,2107600,1792100,2203300,3437900,2299000,2006700,1618600,2543500,1782100,1462400,2094500,1825700,2892800,1560600,1271700,2172800,3156800,1754900,1914300,2141300,1405100,1651200,2160600,1556400,1489600,2041800,1600000,1466200,1615500,2323500,1531600,1434200,1994300,1761400,1476800,1115500,2177100,2505300,5584600,3224900,2189400,2184900,3331100,2153900,3400300,2299800,1621000,1311900,1596200,2662700,2022500,3068100,1355600,4199500,3948300,1751600,2552800,1492200,1511100,1964300,1432600,1415400,1643600,1619700,3358800,1970900,1747100,1750900,3269700,2292400,1691500,1676400,1211800,1311400,1603700,1111200,1513800,2570000,1186100,1660800,1828800,2136500,1339200,1919800,1699000,1729700,2929700,1596800,2913000,2060900,2484700,1404200,2159000,5386500,2781600,2492800,2720800,2883300,2381400,1488200,1507900,2192100,2690900,3193100,2580100,2124100,1706700,2322600,1804000,1477700,1589000,2638600,1862700,1258300,1893500,2250300,3633400,1800200,1561500,1799200,1737900,3642200,2050500,1867300,1521900,1338200,1228200,1729500,917600,1657261]},"m":{"lastKey":"2026-09-01","t":["2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[50.75,51.42,54.1,54.8,56.7,55.55,53.85,54.9,55.74,54.8,56.9,57.75,58.4,61.3,61.74,59.7,61.2,60.5,59.61,61.45,62.2,64.15,62.87,62.25,61.25,62.37,61.4,62.2,63.49,62.84,64.17,63.18,63.19,65.05,66,66.4,68.99,69.85,71.2,71.6,70.03,71.7,73.53,75.19,72.34,67.86,69.11,69.29,68.84,67.5,64.58,64.7,59.08,58.32,59.36,58.18,48.63,51.25,53.35,53.44,47.15,41.91,41.41,34.47,29.16,31.35,34.88,36.22,35.63,39.02,39.85,41.14,40.76,43.17,44.21,42.89,44.15,46.1,47.57,43.78,42.4,46.18,44.66,47.09,48.35,48.28,50.18,50.28,51.54,52.43,53.82,54.01,52.99,51.72,51.06,47.89,50.97,52.7,54.59,54.03,55.54,55.98,56.69,54.26,56.31,57.57,57.19,57.83,57.94,57.78,58.2,60.39,60.99,63.47,65.35,64.7,64.22,68,65.18,66.38,69.95,70.43,71.15,69.5,71.5,73.47,74.8,75.34,77,73.48,76.73,73.76,78.22,78.56,79.52,79.23,79.51,77.82,78.43,78.64,75.34,76.25,72.11,72.99,76.96,77.06,74.22,74.23,77.11,81.24,82.15,82.69,85.26,86.94,86.15,85.49,84.08,87.41,88.99,89.95,92.68,91.12,91.7,92.35,92.38,92.94,92.18,93.75,95.02,98.78,98.81,100.86,96.15,95.05,96.08,97.95,97.54,99.8,100.88,100.11,96.02,99.1,88.29,95.54,98.56,98.68,101.27,93.76,100.25,100.28,97.49,102.26,102.51,103.86,106.06,104.15,92.59,71.01,79.35,82.15,81,83.13,84.27,81.64,83.77,95.13,96.84,97.4,106.57,114.2,119.38,121.73,117.11,116.08,119.06,115.39,118.46,116.8,122.96,123.99,123.57,128.64,123.92,130.53,117.68,121.75,119.8,108.68,119.01,126.19,121.16,125.02,120.65,117.34,117.27,108.73,113.19,117.57,114.09,107.39,104.71,111.8,116.76,115.4,116.32,123.12,119.27,124.54,121.18,130.5,133.48,135,134.92,143.56,131.9,132.87,138.35,134.18,128.54,130.87,132.75,134.54,141.04,142.13,138.86,142.82,141.5,150.09,155.61,151.27,155.55,154.59,156.13,161.69,163.1],"h":[51.31,54.19,55.55,56.66,57.45,56.35,54.91,55.8,55.74,56.85,58,58.68,61.79,61.95,61.75,61.34,62.5,60.51,61.53,63.13,64.46,64.6,64,62.74,63.03,63.2,63.18,63.93,64.18,64.12,64.78,64.25,65.5,66.06,67.07,69.17,70.18,71.49,71.53,73.33,73.2,74.53,75.82,75.53,73.59,70.62,71.78,72.05,68.84,69.59,65.2,65.91,61.85,61.33,62.11,58.25,53.38,54.9,64.64,55.88,49,43.25,42.38,36.09,32.85,35.62,37.15,37.43,39.18,40.95,42.5,43.3,43.61,44.75,45.08,44.71,46.81,48.5,48.14,46.33,46.46,46.42,47.43,48.86,49.34,50.27,50.61,51.52,52.25,53.7,54.46,54.05,54.09,51.87,51.34,53.55,52.91,54.23,54.73,55.87,56.62,56.97,57.25,56.22,57.85,58.1,58.93,59.08,58.5,58.7,60.3,61.45,63.51,65.48,67.6,65.86,67.96,68.56,68.29,70.68,71.3,71.4,71.28,72.2,73.4,74.89,75.36,77.77,77.3,76.68,76.94,78.36,79.25,81.5,81.01,81,79.98,79.7,79.41,78.66,77.46,77.66,75.24,77.84,77.98,77.58,75.13,77.79,82.16,82.77,83.19,85.29,87.43,87.35,87.49,85.65,87.98,90.61,90.24,92.48,93.52,92.83,92.25,94.68,93.3,93.15,94.34,95.85,98.95,99.99,102.32,100.86,98.33,97.87,98.6,99.11,100.04,102.03,102.54,100.79,99.22,99.23,95.51,98.95,100.02,101.19,101.28,99.58,101.47,100.96,103.78,103.4,104.46,106,107.36,107.03,98.08,83.87,83.72,91.78,84.91,88.57,87.74,88.01,97.42,98.09,102.42,109.5,116.34,119.12,124.34,122.67,117.88,119.84,119.9,120.57,121.64,123.26,128.04,127.29,130.03,133.33,131.04,131.39,122.51,128.05,125.04,118.91,125.6,126.71,125.77,126.9,122.64,119.68,118.08,115.03,118.92,118.05,114.56,109.19,112.06,120.06,118.88,117.07,123.43,123.2,125.99,124.69,130.99,134.13,136.36,137.26,144.09,143.56,136.48,138.18,139.27,135.05,134.4,132.98,138.54,142.42,142.83,143.73,143.77,145.03,151.92,160.38,156.54,155.52,156.27,159.04,166.79,167.06,165.11],"l":[49.75,51.35,53.49,54.31,53.86,53.4,51.78,54.4,53.92,53.9,56.15,56.41,57.85,59.44,58.63,59.5,58.81,57.8,58.87,61.25,61.4,61.7,61.47,58.46,60.76,60.78,61.12,61.32,62.03,61.85,61.65,61.43,61.97,64.53,65.37,66.25,68.22,69.34,69.89,70.23,68.72,71.19,73.31,71.49,67.23,64.92,67.23,66.6,63.44,64.45,50.85,58.96,55.72,56.96,57.6,49.12,44.12,50.65,51.66,38.35,34.41,37.94,34.43,29.35,25.92,30.86,34.34,34.36,33.63,38.7,38.82,39.95,40.36,43.17,42.66,41.64,44.09,46.1,19,42.32,41.65,43.37,44.54,46.6,47.4,48.21,49.31,50.18,49.54,51.29,52.84,51.27,50.95,44.8,47.3,46.05,49.31,51.63,53.13,54.03,54.65,54.39,53.87,53.44,55.7,56.32,56.88,57.2,54.67,56.22,58.09,59.93,60.59,62.7,64.62,62.41,63.78,64.54,64.22,65.46,69.28,69.13,68.77,67.37,71.16,72.12,73.15,74.95,73.64,72.66,73.44,70.62,77.65,76.28,77.49,78.39,76.23,77.37,77.1,74.98,73.73,48,71.09,71.7,74.62,73.63,69.31,72.93,76.7,79.95,80.03,80.91,84.23,85.67,84.05,83.07,81.74,86.86,88.03,88.81,89.69,90.22,89.53,91.54,90.85,90.47,91.7,93.4,94.31,97.11,98.45,91.67,92.36,92.73,94.52,97.26,97.02,98.51,99.14,93.55,94.53,84.62,87.87,94.66,96.56,98.59,93.5,93.76,99.27,94.62,96.92,97.55,102.47,101.84,103.45,89.47,61.89,68.73,72.4,77.37,76.83,82.47,78.25,80.06,83.2,92.95,94.12,96.6,105.85,113.49,118.65,114.14,111.53,114.87,113.05,114.65,115.02,114.34,118.71,117.38,120.43,123.32,121.67,112.29,113.92,120.11,107,105.59,114.81,117.82,119.66,120.99,109.81,114.91,107.93,107.77,111.89,111.1,106.81,102.66,104.22,111.71,113.04,112.42,115.61,115.43,119.2,118.32,119.68,123.65,129.52,132.44,132.96,129.14,128.15,132.21,130.23,115.94,127.7,129.36,132.75,132.83,139.01,138.11,137.16,140.86,140.43,149.82,145.21,150.36,150.7,153,156.13,159.93,157.62],"c":[51.31,53.84,54.73,56.58,55.29,53.75,54.81,55.65,55.08,56.85,57.4,58.32,61.03,61.4,59.54,61.05,59.95,59.55,61.3,61.73,63.97,62.92,62.28,61.25,62.1,61.26,62.32,63.34,62.7,64,63.11,63.06,65.15,65.89,66.43,68.65,69.77,70.73,71.43,70.99,71.45,73.43,74.88,71.89,67.7,69.09,69.3,69.35,67.41,64.49,64.61,59.19,57.87,59.37,58.25,49.25,51.31,53.24,53.24,47.14,42.94,41.29,34.82,29.64,31.31,34.91,35.81,35.36,38.78,40.06,41.27,40.7,42.88,43.91,42.7,44,46.02,47.48,44.19,42.43,45.52,44.11,46.84,48.08,47.76,49.86,49.98,51.38,52.13,53.66,54.11,52.92,51.34,50.96,48.24,52.11,52.83,53.77,53.78,55.42,55.96,56.69,54.9,56.19,57.33,57.17,57.68,57.83,57.64,57.24,60.13,61.09,63.4,65.47,64.63,64.01,67.54,64.71,66.34,69.8,70.17,71.35,69.46,71.99,73.32,74.84,75.27,76.98,73.64,76.64,73.86,78.15,78.89,79.4,79,79.44,77.94,78.33,78.39,75.15,76.32,73.48,72.75,76.87,76.95,75.15,74.46,76.61,81.67,82.04,82.9,85.28,86.99,86.11,85.69,84.05,87.23,88.57,89.76,92.29,91.1,91.5,92.21,92.21,92.77,92.05,93.65,94.75,98.59,98.56,100.66,96.38,95.12,96.32,97.66,97.74,99.96,101.01,99.76,95.87,97.85,89.31,95.39,98.15,98.18,101.06,93.61,99.56,100.28,97.95,101.95,102.09,103.74,105.66,103.76,92.16,73.54,80.64,82.55,80.72,83.08,84.69,81.54,83,93.87,96.18,96.72,105.08,114.1,118.28,121.04,116.62,115.64,118.87,114.72,118.02,115.1,122.59,124.07,123.81,128.13,123.52,130.12,117.67,122.26,120.11,107.22,118.15,125.49,120.6,125.66,121.05,117.18,117.59,108.5,113.3,118.06,113.52,107.64,104.64,111.98,117.22,115.12,116.46,123.18,119.4,124.47,120.98,130.1,134.07,135.07,134.75,143.41,131.29,134.75,138.1,134.29,128.38,131.17,132.81,135.05,141.86,142.1,139.17,143.56,141.14,150.46,156.28,151.41,155.46,154.96,156.3,161.21,162.5,158.24],"a":[29.5391,30.9956,31.508,32.5731,31.8304,30.9438,31.5541,32.0377,31.7095,32.7285,33.0451,33.5748,35.1349,35.3479,34.2771,35.1464,34.5132,34.2829,35.2904,35.5379,36.8275,36.223,35.8545,35.2616,35.7509,35.2673,35.8776,36.4648,36.0963,36.8447,36.3324,36.3036,37.5068,37.9328,38.2437,39.5217,40.1665,40.7192,41.1222,40.8689,41.1337,42.2736,43.1083,41.387,38.9748,39.775,39.8959,39.9247,38.8079,37.1268,37.1959,34.0756,33.3157,34.1793,33.5345,28.3532,29.5391,30.6502,30.6502,27.1385,24.7205,23.7706,20.0458,17.0637,18.0251,20.0977,20.6158,20.3567,22.3256,23.0625,23.7591,23.431,24.686,25.2789,24.5824,25.3308,26.4937,27.3342,25.4401,24.4269,26.2058,25.3941,26.9657,27.6796,27.4954,28.7044,28.7734,29.5794,30.2856,31.1745,31.4359,31.0252,30.0989,29.8762,28.558,30.8491,31.2753,32.0967,32.1026,33.0816,33.7088,34.1486,33.0703,34.1732,34.8665,34.7692,35.3981,35.4902,35.3736,35.4613,37.2517,37.8464,39.6302,40.9241,40.399,40.3525,42.5778,40.7938,42.1577,44.3565,44.5916,45.6955,44.485,46.1053,47.3511,48.3328,48.6105,50.0999,47.9262,49.8787,48.4496,51.2637,51.7491,52.4881,52.2237,52.5146,51.916,52.1758,52.2158,50.4777,51.2636,49.356,49.3066,52.099,52.1532,51.3974,50.9254,52.3959,56.2919,56.5469,57.1397,59.2547,60.4429,59.8314,60.018,58.8694,61.0967,62.5176,63.3576,65.1434,64.8009,65.0854,65.5904,66.1054,66.5069,65.9907,67.6597,68.4544,71.2287,71.7823,73.3117,70.1946,69.8423,70.7234,71.7073,72.3555,73.999,74.7763,74.4866,71.5821,73.0605,67.2201,71.7963,73.8737,74.5519,76.7388,71.0817,76.2832,76.8349,75.0496,78.8506,78.9589,80.2351,82.422,80.9399,71.8911,58.1582,63.7731,65.2836,64.4585,66.3431,67.6287,65.8743,67.0538,75.8354,78.3748,78.8149,85.6272,93.7812,97.2168,99.4853,96.6417,95.8296,98.5063,95.9154,98.6745,96.2331,103.2174,104.4635,104.2446,108.6436,104.7347,110.331,100.4489,104.3672,102.5318,92.6291,102.0717,108.4129,105.0713,109.4798,105.4634,103.0099,103.3703,95.3796,100.3288,104.5438,100.5236,96.587,93.8951,100.4814,106.2496,104.3462,105.5608,112.5771,109.1225,113.7561,111.4184,119.8176,123.4738,125.8329,125.5348,133.6026,123.5049,126.7597,129.9111,127.3204,121.7171,124.3623,127.1122,129.256,135.7739,137.2141,134.3849,138.6239,137.8295,146.9309,152.6144,148.9915,152.9768,152.4848,155.0206,159.8904,161.1699,158.24],"v":[2232200,7401500,11146200,8426900,10619800,7834600,6551500,6759800,6264100,9847400,9546100,8162600,23114200,13583600,18396800,9645700,10055600,13354500,9698900,12306500,13063400,10361800,9314600,14874600,12117800,7987100,15312100,7833300,9925500,6934400,6811100,7411600,6667800,7487600,7284400,8833700,7081000,8019200,8461900,8240100,9329800,6520900,8591100,8972400,12922000,23512600,10873500,13054600,21268100,15437000,39408300,23340000,19599100,13448600,13105000,15260000,22398600,13222000,18735900,26921300,18388400,22190500,20373700,26507600,27149900,14239100,12498400,10350900,8366600,8392000,8399200,9762800,8413500,12978200,12526300,7881100,9148200,8147200,14786700,9846900,11226500,13140800,19067400,12786600,14004300,15629400,15518700,12216000,17207900,12050500,12438800,18120400,17378900,60628000,33614100,49158300,40993000,38266900,33847000,25687700,30190900,24824100,20602300,26911400,20339900,18561100,22421100,23549000,25453100,28020400,23320700,20236400,19841400,23614700,31997300,27287400,17380200,17259000,15379300,20852900,14440200,15966100,17971800,14077500,12332700,16242600,12635600,12408400,10965800,13587900,15430500,24056600,16151800,24780900,27557200,18204500,25382100,15579700,13774600,17707600,15783900,20172400,17018600,18831800,15957700,23868000,27585900,22081400,26737000,22583500,16619500,24743600,19398200,17518500,17338800,21726900,30153900,22174800,18972800,16607200,16854400,11593800,14073100,12884900,10626100,10736200,9315400,11618100,9872600,11120700,17333100,19519700,18697300,12388300,11116800,11178500,12352200,8067300,7971800,15403000,15007400,44221200,29689800,11479600,16255900,9842100,9160400,9732500,7654200,9900900,9775800,11835900,9324200,13669000,12505900,15109800,46311900,26471400,17811600,19427000,16009500,15650000,15911600,13405800,18763200,14124700,17439200,10028800,22848600,13911000,13994200,15824500,16232600,10855500,9873300,11995600,11724100,18197000,33582200,22401800,30450000,21864500,28701800,26064400,18145100,13610200,20056100,19334000,15266500,18955600,14580400,11760461,20298300,10282400,13136800,16063400,13845800,11634600,12813300,18482300,14769700,16701700,13748900,9359300,13593700,10548100,8597500,8373600,9418800,8209900,7068500,7690200,6648100,14647600,12103900,6828900,9636500,12771100,6969100,9154000,9863900,6130000,7119200,8147000,7955200,10320100,14083400,8260800,11798100,8077000,7564800,10321900,10046800,6300500,3959461]},"q":{"lastKey":"2026-07-01","t":["2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[50.75,54.1,55.55,55.74,57.75,61.74,60.5,62.2,62.25,61.4,62.84,63.19,66.4,71.2,71.7,72.34,69.29,64.58,58.32,48.63,53.44,41.41,31.35,35.63,41.14,44.21,46.1,42.4,47.09,50.18,52.43,52.99,47.89,54.59,55.98,56.31,57.83,58.2,63.47,64.22,66.38,71.15,73.47,77,73.76,79.52,77.82,75.34,72.99,74.22,81.24,85.26,85.49,88.99,91.12,92.38,93.75,98.81,95.05,97.54,100.11,88.29,98.68,100.25,102.26,106.06,71.01,81,81.64,96.84,114.2,117.11,115.39,122.96,128.64,117.68,108.68,121.16,117.34,113.19,107.39,116.76,123.12,121.18,135,131.9,134.18,132.75,142.13,141.5,151.27,156.13],"h":[54.19,57.45,56.35,58,61.95,62.5,63.13,64.6,63.2,64.18,64.78,67.07,71.49,73.33,75.82,73.59,72.05,65.91,62.11,64.64,55.88,42.38,37.43,42.5,44.75,46.81,48.5,47.43,50.27,52.25,54.46,54.09,54.23,56.62,57.25,58.93,59.08,63.51,67.6,68.56,71.4,73.4,77.77,77.3,81.5,81.01,79.7,77.66,77.98,82.16,85.29,87.49,90.61,93.52,94.68,94.34,99.99,102.32,99.11,102.54,100.79,100.02,101.28,103.78,106,107.36,91.78,88.57,98.09,116.34,124.34,119.9,123.26,130.03,133.33,128.05,126.71,126.9,119.68,118.92,120.06,123.43,125.99,136.36,144.09,139.27,135.05,142.83,145.03,160.38,159.04,167.06],"l":[49.75,53.49,51.78,53.9,56.41,58.63,57.8,61.4,58.46,61.12,61.43,61.97,66.25,68.72,71.19,64.92,63.44,50.85,49.12,44.12,34.41,25.92,30.86,33.63,39.95,41.64,19,41.65,46.6,49.31,51.27,44.8,46.05,53.13,53.44,55.7,54.67,58.09,62.41,63.78,65.46,67.37,72.12,72.66,70.62,76.23,74.98,48,71.7,69.31,79.95,84.05,81.74,88.03,89.53,90.47,93.4,91.67,92.73,97.02,84.62,87.87,93.5,94.62,97.55,61.89,68.73,76.83,80.06,94.12,113.49,111.53,114.34,117.38,112.29,107,105.59,109.81,107.77,106.81,102.66,112.42,115.43,119.68,129.14,128.15,115.94,132.75,137.16,140.43,150.36,156.13],"c":[53.84,55.29,55.65,57.4,61.4,59.95,61.73,62.28,61.26,62.7,63.06,66.43,70.73,71.45,71.89,69.3,64.49,57.87,49.25,53.24,41.29,31.31,35.36,41.27,43.91,46.02,42.43,46.84,49.86,52.13,52.92,48.24,53.77,55.96,56.19,57.68,57.24,63.4,64.01,66.34,71.35,73.32,76.98,73.86,79.4,77.94,75.15,72.75,75.15,81.67,85.28,85.69,88.57,91.1,92.21,93.65,98.56,95.12,97.74,99.76,89.31,98.18,99.56,101.95,105.66,73.54,80.72,81.54,96.18,114.1,116.62,114.72,122.59,128.13,117.67,107.22,120.6,117.18,113.3,107.64,117.22,123.18,120.98,135.07,131.29,134.29,132.81,142.1,141.14,151.41,156.3,158.24],"a":[30.9956,31.8304,32.0377,33.0451,35.3479,34.5132,35.5379,35.8545,35.2673,36.0963,36.3036,38.2437,40.7192,41.1337,41.387,39.8959,37.1268,33.3157,28.3532,30.6502,23.7706,18.0251,20.3567,23.7591,25.2789,26.4937,24.4269,26.9657,28.7044,30.2856,31.0252,28.558,32.0967,33.7088,34.1732,35.3981,35.4613,39.6302,40.3525,42.1577,45.6955,47.3511,50.0999,48.4496,52.4881,51.916,50.4777,49.3066,51.3974,56.2919,59.2547,60.018,62.5176,64.8009,66.1054,67.6597,71.7823,69.8423,72.3555,74.4866,67.2201,74.5519,76.2832,78.8506,82.422,58.1582,64.4585,65.8743,78.3748,93.7812,96.6417,95.9154,103.2174,108.6436,100.4489,92.6291,105.0713,103.0099,100.3288,96.587,106.2496,112.5771,111.4184,125.8329,123.5049,127.3204,127.1122,137.2141,137.8295,148.9915,155.0206,158.24],"v":[9633700,30192900,21145900,25657600,44860400,38098100,35359900,32739800,34979500,33070900,21157100,21439800,23933900,26031800,24084400,47308100,49759700,82347400,41813600,54356500,67500200,74031200,37088400,25157800,31154500,29555600,32780800,43434700,42420300,44942600,42609700,111621000,128418200,89725600,72337800,61322100,77022500,63398500,82899400,50018500,51259200,44382000,41286600,39984200,64989300,71143800,47061900,52974900,58657500,76404300,63946600,54255500,74055600,52434400,38551800,30677700,32611400,55550100,34683600,28391300,74631600,57425300,28735000,27330900,34829100,73927600,63710000,47571100,46293700,50316600,43729700,36961400,41916700,86434000,76630700,51811400,53556100,46639161,39482600,38293700,49953700,36701900,27519200,24697200,28985900,28569300,28894200,23113100,26422300,34142300,25963700,20306761]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[50.75,54.1,61.74,61.4,71.2,64.58,41.41,44.21,50.18,54.59,58.2,71.15,79.52,74.22,88.99,98.81,88.29,106.06,96.84,122.96,121.16,116.76,131.9,141.5],"h":[54.19,61.95,64.6,71.49,75.82,65.91,44.75,50.27,54.46,59.08,71.4,81.5,81.01,90.61,99.99,102.54,106,107.36,124.34,133.33,126.9,144.09,145.03,167.06],"l":[49.75,51.78,57.8,61.12,63.44,34.41,25.92,19,44.8,53.13,58.09,67.37,48,69.31,88.03,84.62,87.87,61.89,94.12,105.59,102.66,112.42,115.94,140.43],"c":[53.84,61.4,61.26,70.73,64.49,41.29,43.91,49.86,53.77,57.24,71.35,79.4,75.15,88.57,98.56,89.31,105.66,96.18,122.59,120.6,117.22,131.29,141.14,158.24],"a":[30.9956,35.3479,35.2673,40.7192,37.1268,23.7706,25.2789,28.7044,32.0967,35.4613,45.6955,52.4881,51.3974,62.5176,71.7823,67.2201,82.422,78.3748,103.2174,105.0713,106.2496,123.5049,137.8295,158.24],"v":[9633700,121856800,141177300,99601700,147184000,246017700,167431900,148191400,327591500,300408000,247575600,190642100,229838100,268662000,154275300,193256600,148320300,231502400,172924400,268432200,174369161,117904200,106998900,80412761]}},"actions":[{"t":"2011-03-25","kind":"dividend","label":"D","title":"2011-03-25 · $0.4679 dividend (ex-date, current split terms)"},{"t":"2011-06-24","kind":"dividend","label":"D","title":"2011-06-24 · $0.4732 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.4642 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $0.4430 dividend (ex-date, current split terms)"},{"t":"2012-03-26","kind":"dividend","label":"D","title":"2012-03-26 · $0.5064 dividend (ex-date, current split terms)"},{"t":"2012-06-19","kind":"dividend","label":"D","title":"2012-06-19 · $0.5353 dividend (ex-date, current split terms)"},{"t":"2012-09-25","kind":"dividend","label":"D","title":"2012-09-25 · $0.5285 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.5511 dividend (ex-date, current split terms)"},{"t":"2013-03-25","kind":"dividend","label":"D","title":"2013-03-25 · $0.5621 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.5369 dividend (ex-date, current split terms)"},{"t":"2013-09-24","kind":"dividend","label":"D","title":"2013-09-24 · $0.5373 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.5496 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.6036 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.5949 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.5872 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.6203 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.5981 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.6464 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.6523 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.6930 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.6302 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.6748 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.6931 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.6972 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.7013 dividend (ex-date, current split terms)"},{"t":"2017-06-27","kind":"dividend","label":"D","title":"2017-06-27 · $0.7291 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $0.7277 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.7980 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.7807 dividend (ex-date, current split terms)"},{"t":"2018-06-26","kind":"dividend","label":"D","title":"2018-06-26 · $0.8022 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.8590 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.7547 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.8712 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.8823 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.9558 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.8915 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.9467 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.7996 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.9463 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.8297 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.9610 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.9932 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $1.03 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.8373 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.8884 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.8670 dividend (ex-date, current split terms)"},{"t":"2022-09-26","kind":"dividend","label":"D","title":"2022-09-26 · $1.35 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $1.04 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $1.01 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.8164 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $1.46 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $1.19 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.9976 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.9304 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $1.55 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $1.32 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $1.05 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $1.23 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $1.25 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $1.62 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $1.15 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $1.25 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $1.33 dividend (ex-date, current split terms)"}]}