{"ticker":"DVN","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[38.18,38.5,38.42,38.68,38.84,38.68,39.13,39.7,39.8,38.82,38.71,39.09,38.43,39.47,39.21,38.8,38.2,37.95,38.55,38.65,39.46,38.12,37.78,38,37.96,37.92,37.6,36.29,35.89,35.4,35.69,34.92,34.7,34,33.75,32.18,32.1,31.45,30.45,30.71,30.99,31.24,31.09,31.26,31.95,33.37,33.69,34.17,34.04,34.46,36.25,36.39,36.62,37.69,38.03,38.19,37.5,36.71,36.7,36.73,36,35.68,34.85,35.36,35,34.18,33.33,34.25,34.49,33.54,33.54,34.43,34.85,33.95,34.46,34.99,36.2,38.05,38.25,37.59,37.24,35.83,35.7,35.52,36.49,33.8,33.6,33.5,34.19,34.7,34.6,34.54,34.39,33.61,34.63,35.66,35.28,35.75,35.97,36.25,37.26,37.42,37.29,36.79,36.56,37.5,37.04,35.41,32,28.04,29.42,26.05,29.81,27.8,29.24,28.55,28.62,29.69,29.61,30.67,31.74,31.49,31.09,31.36,31,30.76,30.32,31.66,30.8,30.93,30.41,30.87,32.54,34.2,33.75,34.05,33.2,33.62,32.75,32.71,32,31.17,30.66,31.5,31.66,31,30.75,31.18,31.14,32.01,31.89,31.86,32.51,32.99,33.77,34.32,35.26,34.4,35.08,35,34.12,34.87,32.13,32.25,32.2,32.4,32.12,31.82,33.21,33.39,32.98,32.91,34.75,34.2,33.76,33.77,33.32,32.18,31.72,33.16,32.9,32.47,32.99,33.02,33.33,33.34,34.18,33.94,33.42,32.81,31.9,32.04,33,33.09,32.65,33.27,32.98,33.24,33.43,33.8,33.53,33.38,33.61,33.62,34.08,35.14,35.41,35.1,35.73,35.81,36,35.83,34.93,35.04,35.05,34.72,34.36,35,35.56,34.59,33.94,34.72,35.6,34.79,33.82,34.09,34.99,35.07,35.87,36.81,35.19,34.88,35,34.49,34.82,34.76,34.99,35.25,33.9,32.95,32.42,33.06,32.65,32.05,31.77,31.9,32.46,33.43,33.6,33.03,32.73,32.18,31.91,32.12,32.45,32.35,32.5,33.32,32.81,34.02,34.11,35.1,35.37,35.19,35.85,34.75,35,35.65,35.07,35.52,35.63,35.85,36.48,36.99,37.9,37.58,37.74,37.58,37.66,37.32,37.4,37.95,38.14,37.21,35.72,35.7,36.99,35.78,36.36,36.58,36.21,36.17,36.03,36.49,36.86,36.68,37.79,36.48,35.84,34.83,36.19,35.81,36.18,37.1,37.26,36.2,36.42,37.17,37.71,38.74,39.27,39.1,39.57,40.59,39.61,39.46,40.24,41.93,42.82,43.31,43.66,43.45,44,44.52,43.57,44.98,44.5,44.88,44.34,44.4,43.83,43.45,42.15,43.31,45.56,45.25,43.53,44.16,44.93,45.2,44.48,44.03,45.7,45.52,46,47.15,47.41,48.38,48.72,47.5,48.97,49.92,50.87,51.63,52.09,51.69,49.1,50.3,49.6,49.96,46.27,48.15,47.63,48.33,46.63,45.05,45.25,43.34,44.81,44.94,46,47.57,47.93,48.3,49.14,50.08,50.11,51.18,50.93,51.24,47.5,45.67,46,46.41,46.79,46.6,46.44,47.88,49.01,50.13,49.35,48.97,47.04,46.89,44.48,44.76,44.06,45.6,46.05,46.33,45.61,45.86,44.99,44.77,44.95,47.11,44.18,42.96,42.76,42.89,42.15,42.36,42.99,42.2,42.27,42.58,42.18,41.91,41.07,40.75,40.15,40.78,43.25,42.55,42.23,43.12,43.8,43.4,43.13,43.84,43.35,44.16,44.71,45.86,45.22,43.84,43.22,44.03,43.63,44.61,44.1,43.66,43.77,42.95,42.59,43.78,45.21,44.66,44.25,44.8,46.18,48,48.22,49.02,49.45,48.89,47.13,46.21,46.67,47.3,48.46,49.23,48.42,49.14,48.4,48.65,49.2,50,49.65,51.18,50.04,50.47,48.02,48.57,47.8,46.8,47.38,48.55,47.84,47.78,45.75,46.79,46.03,46.55,47.64,47.48,48.4,49.06,48.83,48.85,49.23,50.76,50.06,49.5,50.65,51.5,50,50.42,49.6,51.39,51.4],"h":[38.88,38.69,38.85,39.08,39.12,39.42,39.59,40.54,39.8,39.19,39.1,39.36,39.35,39.63,39.74,39.17,38.56,38.79,38.99,39.65,39.58,38.28,38.37,38.2,38.15,37.99,37.61,36.65,35.9,35.91,35.76,34.93,34.75,34.25,33.75,32.37,32.36,31.66,31.13,31.09,31.28,31.3,31.59,32.23,32.78,33.93,34.03,34.87,35.1,35.2,36.88,37.52,37.39,38.73,38.64,38.63,37.65,37.2,37.22,36.75,36.47,35.68,35.23,35.4,35.03,34.19,34.6,34.37,34.61,33.73,34.47,35.41,35.23,34.22,35.2,35.5,38.64,38.88,38.65,37.66,37.24,36.21,36.69,36.28,36.64,34.97,33.86,34.17,35.21,34.98,35.18,35.28,34.58,34.58,35.38,35.91,36.45,36.34,36.28,37.2,37.77,37.85,37.49,36.99,37.65,37.6,37.96,35.91,32.29,30.16,29.68,31.54,30.06,28.43,29.24,29.48,29.86,30.81,29.75,31.55,32.32,31.66,31.52,31.8,31.44,30.99,31.77,31.86,31.22,31.24,30.82,32.29,32.79,34.65,34.6,34.2,33.51,33.71,32.88,32.74,32.24,31.37,31.24,31.5,31.79,31.16,30.84,31.25,32.3,32.49,31.9,32.43,33,33.91,34.71,34.36,35.6,35.19,35.48,35.42,34.39,35,32.85,32.51,32.8,32.51,32.15,32.99,33.47,33.53,33.38,35.19,35.03,34.59,34.32,33.81,33.35,32.33,32.82,33.63,33.02,33.04,33.53,33.63,33.46,34.12,34.33,34.16,34.04,33.03,32.28,32.44,33.86,33.67,33.54,33.57,33.74,33.62,33.9,34.09,33.82,34.11,34,34.06,35.28,35.81,35.58,35.99,35.97,36.28,36.57,36.2,35.63,35.53,35.05,35.28,35.52,35.35,35.79,34.6,35.13,35.89,35.6,34.81,33.99,35.49,35.7,35.85,37.26,36.82,35.36,35.54,35.49,34.91,35.36,35,35,35.75,34.03,33.25,33.12,33.25,32.84,32.24,32.28,32.25,32.77,33.83,33.65,33.39,32.78,32.52,32.49,32.59,32.83,32.65,33.12,33.59,33.73,34.2,35.58,35.53,35.68,35.89,35.89,36.19,35.39,36.88,35.99,36.13,35.89,36.72,37.37,38.12,37.9,38.01,38,38.27,38.18,37.81,38.48,38.16,38.29,37.26,35.85,37.04,37,36.4,36.88,36.63,36.36,36.25,36.45,36.92,36.94,38.19,38.08,36.93,35.9,36.55,36.4,36.02,37.27,38.72,38.24,36.89,37.08,38.4,37.99,39.19,39.38,39.57,39.99,41.31,40.38,40.77,41.54,43.68,43.4,44,44.02,43.55,45.02,44.84,44.9,45.29,45.32,46.15,44.71,44.96,43.84,43.5,43.32,43.79,45.56,45.47,43.98,44.88,45.47,46,44.93,45.42,46.41,46.41,46.91,47.5,48.17,49.83,49.67,49.01,50.71,50.58,51.85,52.46,52.71,52.31,49.82,50.68,49.88,50.79,48.1,49.11,48.08,48.64,46.85,45.69,46.31,44.27,45.28,45.73,47.32,48.5,48.15,48.99,49.77,51.3,51.45,51.18,51.69,51.95,48.74,45.86,46.37,46.99,47.25,47.03,47.41,49.56,50.14,50.37,50.28,49.13,47.61,47.2,44.87,44.79,44.72,47.08,46.86,46.93,46.21,46.12,45.41,44.81,47.18,47.25,45.54,44.63,43.19,43.7,42.32,43.15,43.55,42.77,43.65,42.93,42.88,42.42,41.78,40.88,40.71,42.76,43.59,43.23,42.51,44.01,44.17,43.58,43.65,44.22,44.31,44.29,45.25,46.21,45.74,44.41,43.67,44.6,44.32,45.15,44.68,44.16,43.87,43.45,43.56,45.43,45.72,45.37,44.53,45.94,47.79,48.43,48.91,49.72,49.7,49.12,47.56,47.4,47.35,47.63,49.01,49.29,49.28,49.46,48.44,49.08,49.45,50.05,50.24,51.7,51.56,50.47,48.73,49,48.16,47.81,48.8,49.71,48.13,48,46.84,46.81,47.19,47.71,48.56,48.18,48.93,49.44,49.25,49.36,50.3,50.76,50.06,50.76,50.98,51.68,50.44,50.51,51.69,51.97,51.7],"l":[37.97,38.07,38.16,38.44,38.16,38.51,38.79,38.29,38.79,38.64,38.36,38.3,37.94,38.9,38.34,38.5,37.89,37.93,38.4,38.61,38.21,37.28,37.78,37.86,37.15,37.26,36.04,35.92,34.76,34.85,34.69,34.53,33.88,33.39,32.56,31.85,31.07,30.49,30.39,30.52,30.56,30.9,30.99,31.11,31.89,33.15,33.35,33.68,34,34.36,35.65,36.35,36.53,37.37,37.92,37.72,36.42,36.43,36.31,35.76,35.13,34.55,34.47,34.76,33.79,33.39,33.21,33.77,33.02,33.12,33.48,34.34,33.82,33.54,34.43,34.37,36.2,37.71,37.35,36.9,35.78,35.28,35.39,35.21,33.84,33.1,32.71,33.11,34.09,33.53,34.02,34.28,33.42,33.44,34.63,34.82,35.25,35.55,35.77,36.12,36.83,37.2,36.69,36.46,36.54,36.82,37.04,33.04,29.06,27.14,26.41,25.89,27.13,26.76,28.09,28.36,28.61,29.69,29.06,30.44,30.7,30.95,31.02,31.26,30.79,29.95,30.27,30.98,30.45,30.52,29.7,30.75,32.04,33.35,33.6,33.74,32.94,32.87,32.39,32.13,31.5,30.62,30.61,30.91,30.83,30.57,30.24,30.75,30.8,31.48,31.32,31.82,32.29,32.99,33.44,33.67,34.65,34.27,34.58,33.89,33.76,32.72,32.1,32.05,32.19,32,31.72,31.49,32.53,33.1,32.13,32.72,34.23,33.7,33.62,33.07,32.15,31.45,31.63,32.73,32.3,32.45,32.74,32.73,32.85,33.3,33.71,33.51,33.07,31.73,31.68,31.65,32.14,32.28,32.36,32.55,32.74,32.95,33.03,33.59,33.15,33.35,33.34,33.31,34.03,34.9,34.91,35.1,35.25,35.8,35.67,34.92,34.67,34.34,34.13,34.31,34.2,34.77,34.77,33.73,33.89,34.34,34.73,33.92,33.58,33.99,34.87,35.03,35.79,35.34,34.52,34.75,34.18,34.37,34.57,33.99,34.25,34.29,32.49,32.55,32.26,32.28,31.64,31.56,31.6,31.47,32,33.2,32.89,32.79,32,31.95,31.65,31.94,31.93,31.91,32.29,32.06,32.49,33.34,34.11,34.78,34.67,34.48,34.85,34.59,34.71,34.98,34.79,35.16,35.35,35.78,36.37,36.97,37.03,37.52,37.56,37.44,37.13,37.14,37.07,37.32,37.45,36.04,34.91,35.61,35.71,35.78,36.24,36.12,36.02,35.41,35.95,36.41,36.46,36.49,35.45,35.76,34.23,34.65,35.66,35.43,36.18,37.03,35.97,35.98,36.14,37.1,36.95,38.42,38.11,38.87,39.17,39.83,39.13,39.16,39.5,41.84,41.96,43.09,43.37,42.89,43.94,43,43.57,43.45,43.55,44.33,43.85,43.54,42.72,42.23,41.74,42.7,43.82,43.62,42.7,44.02,44.19,44.18,43.43,43.72,45.26,45.41,45.57,46.76,47.08,48.28,48.42,46.8,48.96,49.63,50.68,51.34,51.34,48.94,47.64,48.59,49.16,49.6,45.1,47.6,46.98,46.82,44.92,44.73,45.19,41.92,44.38,44.51,45.97,47.36,47.46,47.82,48.77,49.89,49.68,49.59,50.37,50.67,46.45,44.2,45.18,46.2,46.38,45.99,46.38,47.74,48.32,49.06,48.36,46.7,46.8,45.12,43.86,43.86,43.63,45.48,45.75,45.95,45.35,44.24,44.78,43.2,44.94,44.58,44.01,42.81,42.5,42.35,41.52,41.91,42.85,41.81,42.16,41.84,41.94,41.425,40.16,40,40.05,40.75,42.26,41.84,41.81,43.02,42.72,42.2,42.92,43.21,43.22,43.73,44.66,45.13,44.86,43.05,42.41,43.67,43.33,43.98,43.77,43.2,42.04,42.69,42.42,43.67,45.04,44.66,43.65,44.7,46.04,47.73,47.93,48.93,48.89,47.58,46.84,46.16,46.32,46.65,47.65,48.43,48.25,48.69,47.45,48.13,48.63,48.5,49.23,49.6,49.93,48.26,47.75,48.18,47.08,46.49,47,48.22,47.01,46.57,45.56,45.95,45.78,45.75,46.81,47.21,47.4,48.23,48.13,48.73,49.1,49.83,48.78,49.43,50.15,49.54,49.18,48.4,49.25,50.94,50.54],"c":[38.59,38.14,38.35,38.68,38.32,39.15,39.34,40.02,38.89,38.87,38.96,38.34,39.11,39.38,38.47,38.77,37.91,38.3,38.7,39.45,38.27,37.71,37.84,37.95,37.61,37.58,36.29,35.96,34.99,35.51,34.73,34.76,34.13,33.88,32.59,32.17,31.1,30.52,30.77,30.98,31.24,31.11,31.2,31.97,32.73,33.4,33.93,33.75,34.69,35.15,35.99,36.77,37.18,38.43,38.42,37.95,36.73,36.46,36.45,35.96,35.33,34.88,35.07,35.05,34.1,33.75,34.42,34.14,33.42,33.15,34.26,35.12,33.97,34.22,34.64,34.88,37.57,38.55,37.49,37.31,35.88,35.46,35.88,36.22,34.41,34.25,33.66,33.87,34.71,34.21,34.41,34.75,33.79,34.55,35.11,35.37,36.05,36.13,36.15,36.96,36.97,37.47,36.88,36.76,37.4,37.57,37.92,33.16,29.31,28.61,26.8,31.07,27.75,28.23,28.73,28.53,29.3,30.31,29.48,31.2,31.08,31.47,31.35,31.55,31.3,30.41,31.16,31.44,30.62,30.59,30.29,31.93,32.53,33.55,34.29,33.96,33.4,33.26,32.69,32.17,31.5,31.14,31.16,31.35,30.86,31.11,30.26,31.14,32.01,31.56,31.42,32.29,32.65,33.47,34.47,34.33,35.11,34.62,34.71,34.04,34.29,32.83,32.35,32.13,32.48,32.25,31.81,32.65,33.41,33.23,32.68,34.92,34.59,33.95,33.97,33.2,32.17,31.75,32.78,32.85,32.35,32.81,33.24,33.3,32.94,34.09,34.22,33.76,33.22,32.14,31.94,32.31,32.45,32.39,33.28,32.87,33.32,33.62,33.85,33.69,33.55,33.58,33.78,33.89,35.16,35.77,35.23,35.56,35.88,36.1,36.42,35.08,35.58,34.76,34.51,34.31,35.52,35.29,34.77,33.77,34.97,35.41,35.01,33.96,33.72,34.48,35.21,35.76,36.99,35.52,35.06,35.32,34.32,34.56,34.91,34.99,34.97,34.35,32.5,33.21,32.71,32.61,32.03,31.74,31.93,32.06,32.41,33.44,32.97,32.93,32.01,32.05,32.01,32.49,32.82,32.55,32.34,32.43,33.7,33.92,35.16,35.22,35.04,35.84,35.07,35.87,35.28,35.16,35.65,35.93,35.82,36.4,37.06,37.86,37.26,37.69,37.71,37.47,37.57,37.4,38.41,37.54,37.52,36.17,35.09,36.95,35.72,35.84,36.43,36.34,36.2,35.67,36.18,36.82,36.63,37.87,36.55,35.89,34.47,36.09,35.76,35.72,36.84,37.92,36.32,36.2,36.29,37.75,37.98,38.64,38.63,39.45,39.83,39.94,40.21,40.14,41.11,43.39,43.17,43.81,43.48,43.48,44.96,43.96,44.66,44.04,44.44,44.66,44.39,43.67,43.28,42.62,42.66,43.53,44.95,44,43.49,44.52,44.48,44.82,43.7,45.36,46.19,46.25,46.65,47.42,48.16,48.79,48.66,48.49,50.27,50.41,51.35,52.07,51.52,50.32,48.59,49.49,49.65,49.95,47.91,47.88,47.79,47.27,45.25,45.23,45.78,44.23,44.94,45.6,47.12,48.15,47.94,48.2,49.48,51.08,51.37,50.56,51.26,50.99,46.6,45.31,45.61,46.73,46.77,46.9,47.24,49.49,49.68,49.69,48.46,47.11,47.22,45.14,44.27,44.11,44.49,46.31,46.22,46.18,45.99,44.28,45.08,44.07,46.6,44.61,45.31,43.53,42.89,42.58,42.12,43.05,43.39,42.74,42.6,42.21,41.99,41.47,40.25,40.47,40.36,42.41,43.31,42.02,42.23,43.73,43.4,42.93,43.03,43.83,43.78,44.1,44.88,45.29,45.04,43.16,42.66,44.46,44.17,45.13,44.57,44.05,42.09,43.11,42.98,45.36,45.4,44.86,44.39,45.85,47.57,47.83,48.19,49.3,49.1,48.23,46.91,46.83,47.12,47.35,48.51,49.05,49.03,48.79,48.06,48.4,48.98,50.02,50.23,49.73,51.33,48.44,48.72,48.61,47.59,46.93,48.04,48.9,47.05,46.73,46.6,46.04,47.16,47.65,47.98,48.02,47.88,48.92,48.26,48.96,50.21,49.92,49.24,50.73,50.92,50.38,49.87,49.18,51.39,51.64,51.23],"a":[36.6087,36.1818,36.3811,36.6941,36.3526,37.14,37.3202,37.9653,36.8933,36.8744,36.9597,36.3716,37.102,37.3582,36.4949,36.7795,35.9636,36.3336,36.7131,37.4246,36.3052,35.7739,35.8972,36.0016,35.679,35.6506,34.4268,34.1138,33.1936,33.6869,32.9469,32.9754,32.3777,32.3491,31.1174,30.7163,29.6947,29.1409,29.3796,29.5801,29.8284,29.7042,29.7902,30.5254,31.251,31.8908,32.3968,32.2249,33.1225,33.5617,34.3637,35.1085,35.5,36.6935,36.6839,36.2352,35.0703,34.8125,34.8029,34.3351,33.7335,33.3039,33.4853,33.4662,32.5591,32.2249,32.8647,32.5973,31.9099,31.6521,32.7119,33.533,32.435,32.6737,33.0747,33.3039,35.8723,36.808,35.7959,35.6241,34.2587,33.8577,34.2587,34.5833,32.8551,32.7023,32.139,32.3395,33.1416,32.6642,32.8551,33.1798,32.2631,33.2248,33.7633,34.0133,34.6672,34.7442,34.7634,35.5423,35.552,36.0328,35.4654,35.35,35.9655,36.1289,36.4655,31.8881,28.1858,27.5126,25.772,29.8783,26.6856,27.1472,27.628,27.4357,28.1762,29.1474,28.3492,30.0033,29.8879,30.2629,30.1475,30.3398,30.0994,29.2436,29.9648,30.2341,29.4455,29.4167,29.1282,30.7053,31.2823,32.2631,32.9748,32.6574,32.1189,31.9843,31.4361,30.9361,30.2918,29.9456,29.9648,30.1475,29.6763,29.9167,29.0993,29.9456,30.7822,30.3495,30.2148,31.0515,31.3977,32.1862,33.1478,33.0132,34.001,33.5265,33.6136,32.9648,33.2069,31.793,31.3282,31.1151,31.4541,31.2313,30.8052,31.6187,32.3547,32.1804,31.6478,33.817,33.4974,32.8776,32.897,32.1513,31.1539,30.7471,31.7446,31.8124,31.3282,31.7736,32.1901,32.2482,31.8995,33.0132,33.1391,32.6936,32.1707,31.1248,30.9311,31.2894,31.425,31.3669,32.2288,31.8318,32.2675,32.5581,32.7808,32.6259,32.4903,32.5193,32.713,32.8195,34.0494,34.6402,34.1172,34.4368,34.7467,34.9597,35.2696,33.9719,34.4562,33.6621,33.42,33.2263,34.398,34.1753,33.6717,32.9306,34.1008,34.5299,34.1398,33.1159,32.8819,33.623,34.3348,34.8712,36.0706,34.6371,34.1886,34.4421,33.467,33.701,34.0423,34.1203,34.1008,33.4962,31.6922,32.3845,31.897,31.7995,31.2339,30.9511,31.1364,31.2631,31.6044,32.6088,32.1505,32.1115,31.2144,31.2534,31.2144,31.6824,32.0042,31.741,31.5362,31.6239,32.8624,33.0769,34.2861,34.3446,34.1691,34.9492,34.1983,34.9784,34.4031,34.2861,34.7639,35.0369,34.9297,35.4953,36.1389,36.919,36.3339,36.7532,36.7727,36.5387,36.6362,36.4704,37.4553,36.6069,36.5874,35.498,34.4381,36.2636,35.0564,35.1742,35.7532,35.6649,35.5275,35.0073,35.5079,36.136,35.9495,37.1665,35.871,35.2232,33.8296,35.4195,35.0957,35.0564,36.1556,37.2155,35.6453,35.5275,35.6158,37.0487,37.2744,37.9222,37.9123,38.7171,39.09,39.198,39.463,39.3943,40.3463,42.5839,42.368,42.9961,42.6722,42.6722,44.1247,43.1433,43.8303,43.2218,43.6144,43.8303,43.5653,42.8587,42.476,41.8282,41.8675,42.7213,44.1149,43.1826,42.6821,43.6929,43.6537,43.9873,42.8882,44.5173,45.3319,45.6279,46.0225,46.7821,47.5122,48.1337,48.0054,47.8377,49.5938,49.7319,50.6593,51.3696,50.827,49.6431,47.9364,48.8243,48.9821,49.2781,47.2655,47.2359,47.1471,46.6341,44.6413,44.6216,45.1642,43.635,44.3355,44.9866,46.4862,47.5023,47.2951,47.5516,48.8144,50.3929,50.679,49.8799,50.5705,50.3041,45.9731,44.7005,44.9965,46.1014,46.1409,46.2691,46.6045,48.8243,49.0117,49.0216,47.8081,46.4763,46.5848,44.5328,43.6745,43.5166,43.8915,45.687,45.5983,45.5588,45.3714,43.6844,44.4736,43.4772,45.9731,44.0099,44.7005,43.2499,42.614,42.306,41.849,42.773,43.1108,42.465,42.3259,41.9384,41.7198,41.2032,39.991,40.2096,40.1003,42.1371,43.0313,41.7496,41.9583,43.4486,43.1207,42.6538,42.7531,43.548,43.4983,43.8162,44.5912,44.9986,44.7502,42.8823,42.3855,44.1739,43.8858,44.8396,44.2832,43.7665,41.8192,42.8326,42.7034,45.0681,45.1079,44.5713,44.1044,45.555,47.2639,47.5222,47.8799,48.9828,48.7841,47.9197,46.6081,46.5287,46.8168,47.0453,48.1979,48.7344,48.7145,48.476,47.7507,48.0886,48.6648,49.6981,49.9068,49.41,51.33,48.44,48.72,48.61,47.59,46.93,48.04,48.9,47.05,46.73,46.6,46.04,47.16,47.65,47.98,48.02,47.88,48.92,48.26,48.96,50.21,49.92,49.24,50.73,50.92,50.38,49.87,49.18,51.39,51.64,51.23],"v":[8475500,6111100,6318600,7033800,6921500,7877000,12281800,17787000,12981500,8623300,8426700,8057400,8317600,5235700,6725300,6576900,8134100,5777500,7169000,7465200,11970200,10083200,6298300,3241000,7837900,7316800,13021700,10313200,13002500,11704100,8887400,10382700,11943700,10477200,15130700,14450800,13828400,15241500,34647800,11098900,5806600,9002200,9097600,12334300,10409800,10072200,8817900,12626900,11021700,10936900,14356700,12201100,9395600,15331700,8471200,9359800,13092100,7971600,6550300,7202300,9972000,6961200,7126600,6101900,8392600,9706600,7057200,7592800,8907100,5509800,8701700,9504100,8741000,7229400,9066800,10239900,21954200,11384100,11546100,7804300,10935600,8136300,7400600,9073100,13946000,14139100,14135300,8651600,10540900,10579000,8721900,7621600,9821100,8375800,7567000,7292700,10658200,6915800,12728200,5722200,5934100,7504800,5118700,4324400,7085000,5573500,5355500,16227400,23073700,19139800,17713000,21581300,16787200,12107700,10647600,12112600,10498300,10349300,6515400,14186000,9338000,6477000,5181500,5045800,4949100,7573400,8236100,6604300,9983400,9491100,13900500,10247500,6843400,8035600,7415700,6172200,7155400,6046000,5264600,6277300,8370400,6814200,7037600,7347700,6989200,8889600,18145600,10156900,6774400,8118100,4918500,5820700,5322300,6319400,8716400,6149500,12706100,9279000,10043300,11401800,15001600,15657400,8636300,6371600,6190200,6351900,5835000,7286900,6849400,2849200,7526100,16160900,6306200,7752400,5724400,6961300,6964000,11508900,6668800,7130200,4939700,6161300,6605300,9729100,5664200,7174600,6184100,6439900,5467900,8893000,7853600,9814200,15777800,10939100,9269100,8541400,5763000,5817600,4720500,5365600,5380200,6284600,8273900,5312500,8412600,6681300,7114800,7925300,5125700,6146300,6044800,6913500,4615700,8729200,8061000,5073600,8043200,6242900,7123800,9102200,8053700,7499500,6103000,13572300,6826400,8409100,5455300,6065400,9215500,9375300,9104900,6187700,7237400,6409400,4807200,6927600,11524900,6872700,11041500,4928100,8405000,5688400,6797900,7610700,5770200,7513000,8167400,8202100,4557500,5762700,6428900,7060400,6257100,5408400,7413900,7989600,9305500,13993900,9921100,6808200,9901700,10711300,8334600,8369700,6735700,9686500,7934500,10806100,11410100,9494000,6312500,7695300,4439000,9103200,6963700,9200500,5638500,7670800,8556200,7091700,8178700,6407000,7109100,10818900,10308300,10536900,8142400,17503200,5965700,4609900,2202900,5248200,5923600,4940300,3917600,8717300,11876600,8595600,13022000,9846400,5678200,6689600,9571300,16721800,22437000,9210300,9111700,8628100,8722300,7445800,6016000,6940200,8880600,14530500,11349000,21885300,24035000,21828900,12912700,11221900,7810800,5965000,9524000,12134400,7046200,9195000,14979200,12672500,14057600,8751100,9065300,6757700,8897200,9521400,16801900,16514700,10755800,18760100,13017300,25647000,16009200,14039800,24014100,11978000,19839700,18441700,21007900,28297100,56064600,17112600,20009800,10384400,13772400,14984200,12248100,21718100,18746100,13939700,9362200,12451000,18025000,13745500,10332200,10285700,12501400,7743700,7604000,22821000,10121300,11074100,12758100,11194700,10877000,8762600,13961900,17092800,9691700,9504600,11095700,14916600,41051300,26624600,15147800,16317300,14734200,14414400,10112900,16485700,15396100,12242200,12715900,17921200,9119200,13228200,12942900,10257900,21801400,18765000,11827800,11288600,13107400,11095800,12378800,16458400,20352100,15188900,14816500,17051200,12629900,18710200,37586400,15174600,10131100,13735500,12695400,14975800,9788400,2355624,11792600,15456800,18700800,16695600,17606300,8585500,6862100,9996700,8817700,8595500,12061500,10067000,9740400,8398600,7650600,11955400,10920000,10159400,12510900,7891700,11186800,7902400,8660000,9813400,15323100,10972500,11843000,12870500,7414700,8309500,9046300,8918000,14835300,17761000,15097500,10357900,9005500,7617700,7305400,6339300,6443000,8783600,12617800,10284400,8496300,11100500,8853200,10772400,9445600,16676800,10404100,14676300,11508100,14993000,12154100,39682700,13036900,9276700,14715300,17587300,10757700,9497200,10592400,9676000,7589500,7920600,9967700,7186700,5542400,11564600,6375000,5400400,10031500,8928400,8406500,9018200,6776700,8844500,10503800,9476000,13273100,8413400,7836296]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[58.45,60.21,65.96,63.8,67.04,58.69,59.15,53.52,60.53,61.08,59.69,59.21,59.6,60.4,61.34,65.65,66.12,63.16,61.59,59.02,57.12,58.76,59.93,62.97,65.49,65.91,66.88,68.78,67.97,65.09,66.48,65.39,63.38,61.38,61.15,59.51,56.81,55.98,53.37,48.42,48.75,46.64,45.79,38.42,41.57,40.74,38.72,40.2,38.01,41.18,45.24,45.61,44.76,41.34,47.45,45.12,45.07,45.08,37.76,33.37,28.7,32.24,31.78,28.8,24.88,24.75,27.03,24.06,22.34,18.65,20.42,23.3,24.02,27.29,26.54,26.72,29.01,29.97,34.96,34.43,31,33.48,33.97,36.19,37.26,34.84,36.8,35.17,36.43,38.1,37.88,37.34,37.74,40,42.15,43.65,44.39,44.1,42.69,41.54,39.81,43.96,43.49,42.94,42.55,39.05,41.03,41.66,44.98,44.85,48.43,50.36,47.2,46.71,46.82,48.07,46.57,45.79,46.51,46.67,45.07,44.56,43.07,43.35,40.05,40.02,38.25,41.7,42.89,40.62,40.08,39.47,37.93,38.75,38.64,35.38,32.96,33.06,31.82,30.7,32.13,29.38,31.62,31.88,33.02,33.49,31.71,30.33,31.27,32.35,31.63,33.49,36.08,36.02,35.9,36.07,35,36.04,39.67,39.68,38.34,37.83,38.71,38.17,37.87,41.71,41.79,43.13,44.17,43.06,43.59,39.37,35.3,34.3,31.54,31.12,32.73,31.75,32.57,31.65,31.8,33.62,35.19,35.53,38.44,41.24,42.45,39.97,41.9,42.22,40.32,42.61,43.41,44.88,43.94,44.44,45.19,43.76,42.52,40.53,42.66,43.06,40.79,39.88,41.19,40.02,39.7,36.91,34.86,32.59,32.84,33.49,29.4,27.29,28.36,26.56,25.68,21.61,22.66,24.74,25.87,26.74,26.84,26.71,24.7,28.09,29.51,30.3,27.02,29.85,30.34,31.92,32.39,33.23,34.1,32.53,30.87,31,30.59,27.14,25.33,25.81,25.52,28.22,29.12,27.71,28.75,26.39,25.35,24.25,23.6,22.98,22.02,21.44,23.69,27.24,25.71,24.07,22.46,20.82,19.78,21.66,21.61,22.45,22.25,22.73,22.15,22.91,23.78,25.54,25.76,26.33,25.01,25.65,23.2,21.7,22.7,22.5,19.93,16.53,9.15,7.1,6.02,6.16,8.46,10.26,8.39,10.3,10.86,12.5,12.86,12.74,10.8,15.65,12.01,12.91,10.92,11.5,10.2,10.26,10.67,10.51,12.25,12.01,10.54,11.1,10.21,9.04,9.38,9.56,9.87,10,9.05,9.12,9.07,10.83,12.53,13.49,14.57,16.41,16.54,14.66,15.5,16,17.57,19.99,17.53,16.8,18.12,20.59,21.07,22.05,25.75,24.23,22.58,22.56,23.41,22.35,21.94,21.38,23.69,26.45,26.1,25.87,28.84,31.51,29.62,27.2,29.6,29.3,28.09,24.59,25.79,25.91,26.33,27.49,26.72,30.39,28.9,28.69,28.43,34,37.5,40.66,40.67,41,41.03,44.15,42.55,40.49,44.03,42.35,42.57,36.38,41.93,44.14,48.27,51.08,44.45,51.43,52.74,53.83,58.03,55.25,60.5,56.51,59.98,60.81,61.33,61.55,63.24,55.99,57.45,67.34,68.9,70.85,78.48,77.9,70.27,59.65,54.45,53.42,54.22,54.25,56.02,61.78,56.54,62.99,67.38,72.41,71.22,69.66,64.32,57.35,63.3,71.89,69.41,74.55,75.04,71.74,71.35,67.6,66.04,69.75,59.99,60.45,63.02,60.73,62.69,63.77,65.33,64.6,60.61,62.96,53.68,55.12,56.16,50,46,47.4,53.41,53.1,55.59,53.53,52.69,51.76,47.93,49.19,47.31,49.6,49.09,49.23,47.29,48.35,48.56,48.7,52.5,53.5,50.8,50.16,50.59,50.72,53.4,53.16,50,46.57,47.82,45.14,48.73,47.67,46.69,47.72,45.81,45.83,44.98,44.63,44.25,45.57,46.26,45.62,45.15,42.53,40.8,42.58,41.07,41.79,43.38,43.73,44.53,46.13,47.67,48.68,50.92,53.49,53.66,51.56,52.5,50.86,50.24,49.64,48.37,48.79,46.85,45.5,46.06,47.7,46.59,46.95,47.5,46.5,41.44,45.12,45.26,45.5,43.96,41.5,39.75,40.79,38.91,42.42,42.57,40.92,38.18,38.68,38.71,38.8,39.46,37.96,35.4,33.75,30.71,31.26,34.17,36.39,37.5,36,34.18,33.54,34.99,37.59,36.49,34.7,34.63,36.25,36.56,28.04,29.24,29.61,31.36,30.8,34.2,32.75,31.5,31.18,32.51,34.4,34.87,32.12,32.98,33.77,32.9,33.34,31.9,33.27,33.53,35.14,36,35.05,34.59,33.82,36.81,34.82,32.95,31.77,33.03,32.45,34.02,35.85,35.52,36.99,37.66,37.21,36.36,36.03,37.79,35.81,36.42,39.27,39.46,43.66,44.98,44.4,45.56,45.2,46,47.5,52.09,49.6,48.33,44.81,48.3,50.93,46.41,49.01,46.89,45.6,44.99,42.96,42.36,42.18,40.15,43.12,43.35,43.84,44.1,43.78,46.18,48.89,48.46,48.65,51.18,47.8,47.78,47.64,48.85,50.65,51.39],"h":[61.59,65.06,66.42,68.47,67.2,62.24,59.15,61.46,61.84,62.04,60.72,60.81,62.18,62.57,65.91,66.69,67.08,65.53,61.98,59.48,60.58,61.18,62.92,65.24,67.36,67.41,69.4,70.48,68.1,67.96,67.23,65.5,64.07,63.41,61.79,59.99,57.94,56.47,53.63,51.74,51.68,48.23,46.72,42.72,43.19,41.5,41.97,40.79,40.8,45.45,46.46,46.37,44.79,48.68,48.25,47.39,47.03,46.57,38.26,33.72,33.47,32.84,32.93,28.83,27.5,28.66,28.87,24.18,22.53,20.58,24.04,25.04,28.56,28.85,27.5,29.37,31.65,35.54,37.67,34.84,34.12,35.05,37.08,37.44,39.47,36.53,38.91,37.64,38.39,40.3,38.91,38.47,39.68,42.1,45.01,45.45,45.62,45.52,43.67,43.11,44.25,44.94,44.76,43.5,42.66,41,44.12,45.05,45.3,49.59,48.91,50.69,47.63,47.2,49.45,48.18,47.18,47.82,47.17,46.88,47.25,45.62,44.77,44.33,41.27,40.82,42.01,43.52,43.22,41.25,41.29,39.72,39.11,38.96,38.79,35.47,33.91,33.59,31.91,32.36,33.08,31.87,32.81,34.14,34.28,33.53,31.84,31.66,32.35,33.09,34.6,35.81,37.45,36.73,36.84,36.41,35.89,39.68,41.47,40.57,38.5,39.93,39.67,38.88,41.71,42.6,43.29,44.21,44.42,45.16,44.41,40.18,36.11,34.9,32.48,32.85,33.35,33.3,32.59,32.49,34.06,36.71,36.06,39.62,41.4,42.7,42.89,42.31,42.53,43.11,43.85,44.89,45.2,46.54,44.57,45.61,45.44,44.34,43.03,43.31,43.6,43.27,42.27,40.92,41.94,40.88,40.02,37.73,35.09,33.72,34.65,33.49,30.06,27.63,29.18,28.1,26.56,23.16,24.73,26.5,27.14,27.42,27.92,27.38,28.46,32.53,30.34,30.44,29.71,31.75,32.43,32.21,33.81,33.82,35.39,33.22,31.89,31.81,31.28,27.17,26.19,26.86,28.57,29.2,29.36,29.13,28.85,26.89,27.6,24.98,24.49,23.97,22.91,24.1,25.4,28.42,26.15,24.54,22.6,21.38,21.63,21.87,24,23.07,23.04,22.89,23.25,24.21,25.55,26.91,26.54,26.57,26.98,25.77,23.42,23.61,23.79,23.03,19.93,16.81,9.77,8.36,7.79,9.04,10.56,10.34,11.23,12.9,12.72,13.08,13.36,12.79,14.9,15.76,13.88,13,11.8,11.73,10.97,11.63,10.85,12.17,13.25,12.04,11.23,11.14,10.25,10.07,9.49,10.02,10.59,10.03,9.56,9.18,10.35,11.95,13.64,15.44,16.74,16.72,16.6,15.93,16.23,19.27,20.77,20.3,17.93,18.81,20,21.98,22.66,26.13,25.97,24.76,23.18,23.55,23.52,23.15,22.49,24.85,26.58,27.32,27.44,26.93,31.81,31.99,29.95,29.99,30.55,29.3,29.71,26.71,27.04,27.46,28.72,27.58,30.41,30.55,29.62,30.69,33.34,37.17,40.24,40.98,41.98,41.74,44.03,44.79,43.99,45.56,45.04,45.55,43,42.9,45.35,49.75,51.45,51.99,54.26,55.44,54.15,56.42,58.03,60.74,63.1,58.63,63.26,61.72,62.54,64.29,65.45,60.79,69.75,69.33,73.18,75.83,79.19,79.4,72.44,61.21,60.99,54.95,55.02,57.92,63.13,62.82,65.8,69.9,74.87,75.27,71.58,73.29,66.94,61.65,73.87,73.46,74.38,78.82,78.77,72.99,73.98,70.43,70.13,70.42,63.09,62.52,63.63,62.26,64.78,65.41,66.96,64.94,63.69,64.4,55.27,57.13,56.8,51.07,49.54,50.85,54.66,56.06,56.19,54.84,53.74,52.03,49.59,50.17,49.02,50.51,51.41,49.42,49.1,49.4,51.81,52.47,53.8,54.22,51.99,50.3,50.88,53.34,54.47,53.16,50.25,49.21,47.82,48.62,50.84,48.02,47.93,47.75,46.41,46.2,45.99,45.31,45.49,46.45,46.94,47.35,45.65,42.75,42.77,43.36,42.58,43.73,44.63,44.92,46.37,48.29,48.85,50.29,53.58,55.09,54.04,52.89,53.2,51.46,50.44,50.24,49.08,48.84,47.85,46.47,47.99,48.44,46.91,49.35,47.51,47.44,45.21,45.55,45.54,46.04,44.08,41.85,41.43,41.88,42.54,43.3,42.92,41.06,39.12,40.54,39.74,39.65,39.58,38.15,35.91,33.75,31.59,34.03,36.88,38.73,37.65,36.47,34.61,35.41,38.88,37.66,36.64,35.28,36.45,37.85,37.96,31.54,30.81,32.32,31.86,32.79,34.65,32.88,31.79,32.49,35.6,35.48,35,33.53,35.19,33.81,33.63,34.33,33.86,34.09,35.28,36.28,36.57,35.79,35.89,37.26,36.82,35.75,33.25,33.83,33.39,33.73,35.89,36.88,37.37,38.27,38.48,37.26,36.88,38.19,38.08,38.72,39.19,41.31,44,45.02,46.15,44.96,45.56,46.41,49.83,52.46,52.71,50.79,48.64,48.5,51.45,51.95,49.56,50.37,47.2,47.08,47.25,44.63,43.65,42.88,43.59,44.22,46.21,45.15,44.68,45.94,49.72,49.12,49.46,50.24,51.7,49.71,48,49.44,50.76,51.69,51.97],"l":[56.85,55.44,62.26,63.03,58.62,57.58,52.3,51.76,59.11,59.6,56.77,57.31,58.4,56.91,60.85,62.45,62.18,61.5,59.11,56.35,56.79,57.74,59.52,62.85,64.49,64.77,66.42,66.11,64.86,64.71,64.78,62.55,61.33,60.92,59.88,57.48,55.12,53.44,49.03,48.21,45.98,45.69,41.09,36.63,39.14,38.12,38.18,37.41,36.01,41.1,43.15,43.34,39.83,41,44.4,44.96,44.63,39.62,33.41,28,28.39,30.57,27.45,23.36,19.69,22.7,24.12,19.62,18.07,18.22,18.56,21.15,23.13,24.6,24.58,25.55,28.91,29.73,33.56,30.28,29.6,32.77,33.77,34.89,34.85,33.61,35.65,32.81,35.47,37.62,36.78,35.61,35.01,39.4,41.58,43.4,42.74,43.21,39.91,39.19,37.85,42.39,43.07,41.4,38.91,36.64,40.97,41.18,43.57,40.43,45.78,46.42,46.21,45.51,45.62,45.93,45.53,45.12,44.42,43.12,43.61,42.56,42.63,39.48,38.69,38.66,38.02,41.26,40.47,38.95,39.06,36.56,37.54,36.76,35.22,32.87,31.38,31.26,29.89,30.16,28.79,29.34,31.09,31.54,32.05,31.41,29.79,30.08,30.24,31.01,31.47,33.12,36.03,35.3,35.4,34.63,33.97,35.49,39.53,37.38,37.16,36.57,36.68,37.43,37.45,41.31,41.64,41.96,42.39,42.99,39.95,32.69,33.56,30.19,29.97,30.74,31.51,30.9,30.98,29.83,31.43,33.13,34.12,35.48,36.55,40.85,39.59,39.76,38.47,40.04,40.25,41.62,42.96,43.63,42.79,44.13,41.25,41.63,40.07,40.39,42.24,39.65,39.57,38.69,39.31,39.47,35.82,34.67,31.69,30.36,31.71,28.94,26.8,25.87,26.64,25.77,21.88,20.37,21.76,24.34,25.52,25.92,26.29,24.3,24.51,28.09,29.35,26.59,26.89,29.8,29.98,30.41,30.84,32.17,32.26,30.6,30.49,29.76,26.67,25.12,24.8,25.16,25.34,27.65,27.21,27.42,25.44,25.34,24.17,22.67,21.39,21.58,21.12,21.3,23.68,25.81,23.87,21.42,20.57,19.8,19.77,19.72,21.51,21.54,21.21,21.71,21.09,22.87,23.63,25.44,25.15,25.02,24.64,23.56,21.27,21.15,22.33,20.85,14.79,13.01,7.01,4.7,5.7,5.46,8.2,8.05,8.3,9.88,10.64,10.79,11.8,10.77,10.62,11.92,11.82,10.85,10.76,9.61,9.74,10.18,10.13,10.28,11.58,10.38,10.47,10.35,8.66,8.9,8.43,8.65,9.59,8.93,8.62,7.73,8.67,10.83,12.21,13.43,13.78,15.35,15.22,14.34,15.1,15.71,17.3,17.3,16.11,16.17,18.03,20.36,19.61,21.85,23.24,21.98,21.19,21.18,21.77,21.46,20.14,21.3,23.02,24.27,24.56,25.25,28.58,29.05,26.67,27.18,27.85,26.55,25.63,24.05,25.54,24.82,25.97,24.46,26.64,27.67,27.73,27.87,27.4,33.92,37.44,38.05,39.16,39.35,40.83,41.61,40.41,39.91,39.07,41.35,38.17,35.55,41.31,43.97,46.78,45.04,42.87,49.53,50.55,50.05,51.21,54.85,56.01,50.2,59.51,57.66,57.41,59.85,57.69,53.12,56.44,61.52,67.5,69.05,74.47,72.48,56.55,53.48,53.36,48.86,49.51,53.9,55.27,53.13,56.24,61.4,65.51,66.52,66.19,65.42,56.8,55.16,62.92,67.14,68.42,73.86,66.55,66.72,67.6,65.02,65.18,59.54,59.06,58.56,60.14,56.41,61.47,62.04,62.41,60,59.31,52.45,52.56,53.56,51.34,44.03,45.44,46.58,51.5,53.1,53.24,51.4,48.05,46.84,46.05,47.58,45.89,47.41,48.62,46.9,46.89,46.7,48.4,48.35,52.01,49.39,48.85,48.45,48.49,50.16,52.36,49.47,46.11,46.5,42.59,44.87,48.06,45.95,45.65,43.7,43.46,43.69,44.35,43.06,42.95,45.02,45.04,45.52,42.67,40.51,40.56,41.21,40.47,41.41,43.13,43.48,44.24,45.71,47.26,48.48,50.32,52.96,51.23,51.11,49.78,50.01,48.69,48.02,46.56,45.9,45,45.15,46.01,46.81,45.49,46.68,45.49,42.07,40.87,44.17,43.54,44.25,41.08,39.02,39.39,37.77,38.65,41.03,39.7,38.86,37.97,38.29,37.94,37.89,37.28,34.76,33.39,30.39,30.52,31.11,33.68,36.35,35.76,33.79,33.02,33.48,34.37,35.21,32.71,33.42,34.63,36.12,29.06,25.89,28.09,29.06,29.95,29.7,32.87,30.61,30.24,30.75,32.29,33.76,32,31.49,32.13,31.45,32.3,31.73,31.65,32.55,33.15,34.9,34.34,34.13,33.73,33.58,34.18,32.49,31.56,31.47,31.65,31.91,33.34,34.59,35.16,36.97,37.07,34.91,35.41,35.95,34.23,35.43,36.14,38.11,39.16,42.89,43.45,41.74,42.7,43.43,45.57,46.8,47.64,45.1,41.92,44.38,47.82,44.2,45.99,46.7,43.63,44.24,43.2,41.52,41.81,40,40.05,42.2,43.22,42.41,42.04,43.65,46.04,46.16,47.45,48.13,47.75,46.49,45.56,46.81,48.73,48.4,50.54],"c":[60,65.03,64.18,67.2,58.97,59.9,53.01,61.31,60.83,60.96,60.41,60.7,60.16,60.27,65.27,66.47,63.82,61.59,59.18,57.7,58.66,59.15,62.55,64.86,65.92,66.5,68.61,67.89,65.86,67.47,65.22,63.8,61.87,60.97,60.46,57.87,55.85,53.64,49.4,49.42,46.41,46.06,41.09,42.2,40.14,38.84,39.78,38.47,40.72,45.24,46.43,44.96,41.93,46.87,45.05,45.25,44.87,40.53,33.55,28.67,32.7,32,28.5,24.49,25.63,27.9,24.85,21.69,18.65,20.29,23.31,24.78,27.54,26.47,26.61,28.77,31.4,35.2,34.68,31.4,32.52,34.25,35.9,35.92,35.12,35.98,35.85,37.45,37.58,38.29,37.75,38.28,39.51,41.67,44.33,44.43,44.27,43.36,40.99,39.54,44.11,42.81,43.08,42.69,39.18,40.19,41.85,43.82,44.23,47.85,48.07,47.38,46.54,45.67,48.67,46.41,46.26,46.64,46.79,45.41,44.17,42.81,43.35,40.26,40.54,38.8,41.72,42.54,40.65,39.73,39.49,38.02,37.86,38.39,35.82,33.13,32.58,31.76,30.48,31.97,29.54,31.65,31.96,33.21,33.66,31.61,30.4,31.16,32.11,31.47,33.65,35.78,36.71,35.78,35.87,34.93,35.88,39.27,40.41,38.68,38.03,38.84,38.05,37.68,41.57,41.4,43.11,44.04,42.85,43.86,40.03,34.68,34.11,31.43,31.36,32.72,31.96,32.23,31.79,31.45,33.6,35.4,35.75,37.87,40.95,41.96,40.58,41.4,42.16,40.25,43.28,43.96,44.51,44.72,44.14,44.55,43.05,42.84,40.6,42.66,42.93,40.47,39.67,40.55,39.94,40.04,36.63,34.94,32.38,32.28,33.01,29.56,26.91,27.03,27.2,25.84,21.91,22.46,24.57,26.36,27.14,27.25,27.01,24.92,28.42,29.65,30.15,26.71,29.64,30.34,31.56,32.2,33.48,33.55,32.69,31.26,31.31,30.61,26.99,25.16,25.69,25.77,28.24,28.52,27.9,28.65,26.34,25.54,25.03,24.05,22.54,21.68,21.99,23.35,25.07,26.11,24.25,22.6,21.26,19.8,21.47,21.17,22.91,22.56,22.77,21.89,23.14,23.48,25.47,25.73,26.1,25.1,25.85,23.95,21.72,22.97,22.82,20.97,16.24,13.37,8.7,6.08,6.29,8.38,9.67,9.22,10.52,11.15,12.7,11.95,12.14,10.81,14.6,12.8,12.94,10.94,11.24,10.19,10.29,10.7,10.49,12.11,12.12,10.44,11.1,10.55,8.97,9.78,8.82,9.6,10.07,8.95,9.36,8.93,9.77,11.78,13.16,14.78,16.72,16.16,15.63,15.33,15.81,18.11,19.57,17.8,16.46,17.9,19.98,20.83,21.54,25.61,24.25,22.7,22.74,23.5,22.04,21.88,21.44,23.38,26.22,26.38,25.35,26.56,31.66,29.29,26.75,29.76,29.23,28.65,25.78,25.62,25.84,27.01,28.01,25.7,30.36,29.17,28.07,29.79,33.09,36.81,39.86,40.1,40.44,40.08,43.58,42.58,40.6,42.7,41.77,43.42,39.2,42.05,44.05,48.89,50.39,46.12,51.55,52.87,54.11,54.78,55.2,59.57,58.64,58.27,62.5,60.35,62.37,62.56,58.07,58.17,69.69,68.7,69.92,75.8,77.02,74.06,58.02,53.77,55.11,54.48,52.71,55.19,62.85,56.65,65.55,68.51,72.77,70.34,68.51,66.82,57.69,60.13,72.04,68.02,74.29,76.01,71.48,71.8,69.62,68.35,68.46,59.62,60.08,62.51,61.51,61.23,63.59,64.75,65.27,60.85,63.54,53.33,55,56.67,51.76,46.15,46.57,50.61,52.91,55.7,53.63,53.43,50.36,47.52,49.2,48.07,48.53,49.87,49.8,47.15,48.34,48.85,48.9,52.26,53,50.8,50.41,49.99,50.43,52.92,52.66,49.68,46.59,47.7,43.7,48.39,48.32,46.77,47.34,45.62,45.36,45.35,45.17,44.09,44.87,45.81,45.3,45.94,42.77,40.97,42.62,41.3,41.59,43.46,43.88,44.39,46.16,47.62,48.37,50.18,53.27,53.42,51.83,52.71,50.54,50.12,49.62,48.15,49.08,46.79,45.56,45.82,47.4,47.03,46.48,47.74,46.34,42.79,44.92,45.09,44.7,44.78,41.34,39.45,40.79,38.96,42.42,42.96,40.66,39.19,38.32,38.87,38.47,39.45,37.95,34.99,33.88,30.77,31.2,33.93,35.99,37.95,35.96,34.1,33.15,34.64,37.49,36.22,34.71,34.55,36.15,36.76,29.31,28.23,30.31,31.35,31.44,32.53,33.26,31.16,30.26,32.29,35.11,34.29,32.25,33.23,33.97,32.85,32.94,32.14,33.28,33.69,35.16,36.1,34.76,34.77,33.96,36.99,34.56,32.5,31.74,32.97,32.49,33.7,35.84,35.65,37.06,37.47,37.52,35.84,35.67,37.87,35.76,36.2,38.64,40.21,43.81,44.66,44.39,43.53,44.48,46.25,48.66,52.07,49.49,47.79,44.23,47.94,50.56,45.61,49.49,47.22,44.49,44.28,45.31,42.12,42.21,40.47,42.23,43.83,45.04,45.13,42.98,45.85,49.1,47.35,48.06,50.23,48.61,47.05,47.65,48.26,50.73,51.39,51.23],"a":[42.968,46.5702,45.9615,48.1242,42.2304,42.8964,38.1222,44.0912,43.746,43.8395,43.4439,43.6525,43.2641,43.3433,46.939,47.802,45.8962,44.2925,42.5594,41.6705,42.3638,42.7177,45.1732,46.8414,47.6069,48.0258,49.5496,49.0297,47.5636,48.7263,47.1014,46.0759,44.8508,44.1983,43.8286,41.9511,40.4867,38.8847,35.811,35.8255,33.6435,33.3898,29.7869,30.5916,29.0983,28.3259,29.0114,28.056,29.6969,32.9934,33.8612,32.7892,30.5794,34.1821,32.8548,33.0006,32.7235,29.5584,24.6344,21.0512,24.0103,23.4963,20.9264,17.982,18.8191,20.4858,18.2463,15.9261,13.6939,14.8981,17.1156,18.3913,20.4397,19.6456,19.7495,21.3526,23.3045,26.1248,25.7389,23.3045,24.1358,25.4197,26.6443,26.6592,26.0654,26.7494,26.6528,27.8423,27.9389,28.4668,28.0653,28.4594,29.3738,30.9797,32.9572,33.0316,32.9126,32.2361,30.5165,29.437,32.8393,31.8715,32.0725,31.7821,29.169,29.9209,31.1568,32.6234,32.9286,35.6237,35.7875,35.3178,34.6917,34.0432,36.2794,34.5948,34.483,34.7662,34.878,33.8493,32.925,31.9113,32.3138,30.0105,30.2643,28.9653,31.1452,31.7573,30.3464,29.6596,29.4804,28.383,28.2636,28.6592,26.7407,24.7325,24.3219,23.7533,22.796,23.9104,22.093,23.671,23.9029,24.8378,25.1743,23.6411,22.7362,23.3046,24.0151,23.5364,25.212,26.8079,27.5047,26.8079,26.8753,26.171,26.8828,29.4227,30.2769,28.9807,28.4937,29.1005,28.5086,28.2759,31.1951,31.0675,32.3507,33.0486,32.1556,32.9135,30.0394,26.0247,25.5969,23.5858,23.5333,24.5538,24.0275,24.2305,23.8997,23.6441,25.2604,26.6137,26.8768,28.4706,30.7862,31.5455,30.508,31.1245,31.6958,30.3168,32.5991,33.1113,33.5255,33.6837,33.2468,33.5557,32.4258,32.2677,30.5805,32.1321,32.3354,30.4825,29.9371,30.6012,30.1408,30.2163,27.6429,26.3676,24.4356,24.3602,24.9111,22.3075,20.3077,20.3983,20.5265,19.5576,16.5831,16.9993,18.5963,19.9511,20.5415,20.6248,20.4431,18.8613,21.5103,22.4413,22.8197,20.2161,22.495,23.0263,23.9522,24.4379,25.4094,25.4625,24.8098,23.7245,23.7625,23.2312,20.4838,19.095,19.4972,19.6273,21.5085,21.7218,21.2495,21.8208,20.0614,19.4521,19.0637,18.3173,17.1672,16.5122,16.7483,17.7841,19.1632,19.9582,18.5364,17.2752,16.2509,15.1349,16.4114,16.1821,17.5121,17.2446,17.4051,16.7324,17.6879,18.0171,19.5441,19.7436,20.0275,19.2601,19.8356,18.3777,16.6665,17.6257,17.5106,16.091,12.4615,10.2593,6.748,4.7159,4.8788,6.4998,7.5004,7.1514,8.1597,8.6483,9.8506,9.2689,9.4162,8.3846,11.3243,10.0185,10.1281,8.5627,8.7975,7.9757,8.0539,8.3748,8.2105,9.4784,9.6876,8.3448,8.8723,8.4327,7.2598,7.9154,7.1384,7.7697,8.1501,7.2436,7.5755,7.2274,7.9073,9.5341,10.651,11.9621,13.5322,13.1712,12.7392,12.4947,12.8859,14.7606,15.9505,14.5079,13.4157,14.5894,16.2847,16.9775,17.5562,20.8734,19.8536,18.5846,18.6173,19.2396,18.0443,17.9133,17.553,19.1413,21.4664,21.5974,20.7542,21.7448,25.9202,24.07,21.9826,24.4562,24.0206,23.544,21.1855,21.054,21.2348,22.1963,23.0181,21.1198,24.9493,23.9713,23.1569,24.5759,27.2983,30.3672,32.8833,33.0813,33.3618,33.0648,35.9522,35.1272,33.4938,35.2262,34.459,36.4121,32.8732,35.2632,36.9404,40.9992,42.2571,38.6763,43.2299,44.3369,45.3767,45.9386,46.2908,49.9555,50.0011,49.6856,53.2924,51.4592,53.1816,53.3436,49.5151,49.6003,59.4232,58.5791,59.6193,64.6331,65.6733,64.1967,50.2929,46.6089,47.7704,47.2244,45.6901,47.8398,54.4796,49.1054,56.82,59.3858,63.0785,60.9721,60.5904,59.0958,51.0212,53.1791,63.7124,60.1571,65.7023,67.2235,63.2171,63.5001,61.5721,60.4489,60.5462,53.7179,54.1323,56.3218,55.4208,55.1685,57.2948,58.34,58.8085,54.8261,57.2498,48.0505,49.5552,51.0599,46.636,42.1634,42.5471,46.2382,48.3395,50.8885,48.9973,48.8146,46.0097,43.4151,44.95,43.9176,44.3378,45.5621,45.9725,43.5262,44.6247,45.0955,45.1417,48.2435,48.9266,46.8957,46.5357,46.1479,46.5541,48.8527,48.6127,46.3098,43.4294,44.4641,40.7354,45.1073,45.042,43.5972,44.1285,42.5252,42.2828,42.2735,42.1057,41.099,42.0161,42.8963,42.4188,43.0181,40.0497,38.3642,39.9092,38.6732,38.9447,40.6958,41.0891,41.5666,43.2241,44.7991,45.5047,47.2074,50.1144,50.2555,48.7597,49.5876,47.5461,47.151,46.6806,45.2977,46.1726,44.0182,42.9832,43.2285,44.7192,44.3701,43.8512,45.0399,43.7191,40.3699,42.3794,42.5398,42.1719,42.2473,39.0019,37.4246,38.6958,36.9597,40.2421,40.7544,38.5725,37.1779,36.3526,36.8744,36.4949,37.4246,36.0016,33.1936,32.3491,29.3796,29.7902,32.3968,34.3637,36.2352,34.3351,32.5591,31.6521,33.0747,35.7959,34.5833,33.1416,33.2248,34.7634,35.35,28.1858,27.1472,29.1474,30.1475,30.2341,31.2823,31.9843,29.9648,29.0993,31.0515,34.001,33.2069,31.2313,32.1804,32.897,31.8124,31.8995,31.1248,32.2288,32.6259,34.0494,34.9597,33.6621,33.6717,33.1159,36.0706,33.701,31.6922,30.9511,32.1505,31.6824,32.8624,34.9492,34.7639,36.1389,36.5387,36.5874,35.1742,35.0073,37.1665,35.0957,35.5275,37.9222,39.463,42.9961,43.8303,43.5653,42.7213,43.6537,45.6279,48.0054,51.3696,48.8243,47.1471,43.635,47.2951,49.8799,44.9965,48.8243,46.5848,43.8915,43.6844,44.7005,41.849,41.9384,40.2096,41.9583,43.548,44.7502,44.8396,42.7034,45.555,48.7841,47.0453,47.7507,49.9068,48.61,47.05,47.65,48.26,50.73,51.39,51.23],"v":[18838300,31577300,19379100,17355500,15674400,24181400,29712800,33656600,12656500,12487600,20866300,24228900,16657700,17707000,26388800,21888200,18433800,15452300,18961800,20115300,16195500,17974400,14706500,16328500,15623900,14722400,19244700,22478100,14218100,12982200,9312300,13887500,17289500,11593700,10318600,12605800,15092300,15724800,21451200,22506900,27129000,28665500,22844100,43553900,28362500,22885700,22817700,21494700,29583500,30609200,19536600,21900400,27386100,33670100,25847200,18469100,9647800,28728100,45205600,52373300,30294500,20012600,40131500,54193300,53506500,51396200,49673900,63140700,175529400,102903500,99575900,90246400,84632600,52004700,59508200,51539700,59406200,60950800,66441200,61793700,44511600,43944000,37087800,28523800,41129500,52933500,48386100,43647500,26633800,32621100,27891500,45629700,46062000,30920400,29801500,24067100,28939300,22152100,29045800,25153400,41256700,24913600,23990000,25054400,25172900,39448600,26736000,27891600,14101400,42605600,23216100,27598800,17418700,9168000,20241700,21891600,13204300,18907900,18280800,18200100,25691400,19334500,24557500,29725700,21805900,20018700,26233100,24528700,18908500,21175900,20235300,28274600,19959400,21920800,21203500,25245700,33628300,28765300,27011100,36175500,24334700,30171100,24606400,23809600,27617800,22437300,18946500,17241700,18773100,14990700,23769000,22424000,24279300,18583700,16268100,16098600,20995100,39530200,37045200,21481500,12817900,26814800,23505000,21534600,26562300,11591100,16656900,27407500,18295400,20684600,27683900,44655700,31497600,67928900,52635000,44601800,47307300,45604400,25777000,33847800,39247900,45719200,35379200,44545000,54810800,29315300,30134700,21845600,41960900,34993000,33230100,31267400,18219800,29019100,28730300,21925000,40845600,31199800,28966100,22129900,21170100,28925500,40793500,38311300,33799800,28096600,41185200,34426400,33343500,38764600,39929200,50655400,31257800,38217900,39859300,40305800,59554700,31455900,33399700,43658600,41801000,32204000,28278100,32998300,33137400,74322000,46934000,44762000,38977700,37286400,29080500,26252800,32315700,24469300,35300500,44230800,27397500,22148900,27561000,32491700,30526800,27203900,32569500,29272700,22925500,25847700,31975500,28683700,35844000,50929000,37235400,33059700,34598600,25629400,37033900,46742100,22262000,26106400,38085500,34338400,39604100,35799400,47934600,32398000,31641300,19524500,26211600,23586000,47580500,16198100,19015900,31780600,28938000,25442800,30302900,27317100,24313800,37627000,58749500,54680800,93578800,74824500,67282100,92752100,64338100,52797000,63101500,45721300,42712800,42735600,47736500,72806600,54855700,53823200,47298900,44541100,34020100,46900700,36581100,46784800,35705200,50993500,38157900,30430200,28058100,32814800,40721800,42335300,33947500,103649400,50562600,45625000,52363300,57231900,63155300,52819900,55526100,41980300,53722900,48841600,54500800,24851300,28528500,153013100,64419100,58997100,65048500,47041700,46521700,47659700,86692600,80593600,74941300,67290400,57403100,42321900,46233800,40382000,40952100,51141300,68119100,58689000,55556600,51915900,73922000,46992500,56305400,48074800,52580100,47935000,61768900,54190700,38983800,50293700,35897400,49516800,54493700,59074800,30602100,74103000,67137500,75778600,80386400,42478100,55689000,38156300,58184200,36809800,45038300,49967300,64947200,48642200,66191200,48635000,31873400,69697100,60455600,54450300,83947300,55006600,49062800,73295400,69389600,89191900,92725100,86661400,54085900,44605600,44252700,37002700,45133300,47187500,76088700,68130700,60649600,48607100,46573600,56625300,87470200,81613500,70469400,54679200,45700900,44114300,46237500,78215000,50411000,55123600,63250200,58532800,43640500,76941200,54369300,57767300,66550800,48737300,43809200,38147200,88016300,44850900,42537000,42713700,49481300,58558000,52967400,36778400,26343100,36448700,33740400,28140200,32681200,40464000,37827200,111994400,46472700,49477400,48424200,93717100,46357900,37836600,43696400,33238200,28790200,32691200,40511400,48525400,37548800,37461600,39170800,33778400,57542800,38398700,39143900,31110800,38967500,41888700,32687800,60454500,36660900,31957800,32333500,29901500,25811200,64145000,51276000,46719500,56094100,45218500,50524000,33684500,33299200,54473500,44087600,23652200,40017500,43994600,71083300,44112200,33491000,30247300,49765100,44089100,37396500,33209500,39629700,36223400,31816800,47000700,39828100,48770600,32481100,26762800,39477500,40385800,31265500,28017100,43077500,25607800,26915500,22314200,36976200,31737800,30307100,28568500,31905800,18997300,35604900,32030500,26819900,40612200,47475300,27824800,25186700,22950600,24252700,42593500,39945300,48130700,53694400,35463900,50286300,33058600,34860500,59550600,36762700,35122700,31592700,51492100,53395100,93299200,35005300,41634200,48942200,54759400,34816300,38554300,38773500,43243000,55124300,43349900,61412900,45119400,45161900,28604200,57315100,87329000,43607800,41697900,32408700,50465900,34824900,33764100,41372100,35788600,39213700,45725700,43207400,22820500,43470000,39233200,33099600,34159500,53653800,30208100,33663800,32993400,26303200,34544500,44330700,35971700,38314700,41173900,33430100,34210200,30917500,48624000,44125500,46572900,27940800,38576700,37342700,57309700,18026700,23498800,49018800,64630000,33907900,47716300,91883800,42480400,50904300,42992700,75849800,91688100,143651000,76263400,66652000,63915900,60955800,56025200,59013600,108836000,72064500,67394600,58230400,66084600,79194700,85977700,66712400,39393424,68450300,49538400,48665000,49651200,56612000,46559000,67057200,36489000,51352200,47298900,93014200,65373900,45275700,40636400,41785000,48874100,16249696]},"m":{"lastKey":"2026-10-01","t":["1991-04-24","1991-06-14","1991-07-11","1991-08-06","1991-10-01","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[4.6875,5.4375,4.5,5.25,5.875,6.0625,5.375,4.375,3.9375,4.3125,4.1875,4.5,5.4375,5.25,6.9375,7.625,7.75,7.5,7,7.625,8.25,9.875,11.5625,10.75,11,13.5,11.0625,12.0625,12.625,10.0625,9.125,10.3125,10.3125,9.625,8.75,10.75,10.5625,11.375,10.1875,10.375,10.375,10.875,9.6875,9.125,8.5,9,10.4688,10.5,10.8125,10.75,9.875,10.6875,10.9375,10.8125,12.0625,12.75,12.0625,11,11.875,12.6875,12.8125,12.3125,12.1875,11.375,12.625,17.4375,18.25,17.375,17.5,15.375,14.875,16.625,18.8125,18.4062,19.0312,21.625,22.0938,22.375,19.3125,19.25,17.5,17.125,19.4375,19.9688,18.3125,17.375,16,13.3438,16.4688,17,16.3438,15.3438,13.0938,12,13.75,16.625,17.5,18.125,18.3125,19.3125,20.6875,19.5,17.5,16.5625,17.5625,18.75,24.1875,23.875,29.9375,27.875,23.0312,29.75,30.08,25.75,24.625,30,27.575,29,29.1,29.6,29.5,26.37,26.75,22.5,17.25,19.05,17.19,19.15,18.55,21.84,24.625,24.475,26.125,24.7,20.8,23.125,24.625,25.365,23.045,23.2,22.7,24.105,24.11,23.615,26.02,26.6,23.95,25.435,24.09,24.3,24.825,28.575,28.28,28.49,29.12,30.8,29.9,33.175,34.605,32.53,35.45,37.3,41.51,38.93,40.9,46.4,48.15,45.17,46.05,51.5,56.3,61,69.1,60.13,60.7,62.76,69,59.12,62.25,60.84,56.75,61.94,64.88,63.7,63.1,66.45,72.9,66.03,69.57,64.85,69.31,72.87,77.71,78.29,75.8,75.31,82.94,93,82.29,89.99,85.05,102.8,104.17,111.85,115.26,120.96,94.35,98.88,91.55,79.8,70.09,65.94,60.9,42.56,43.83,52.08,64.56,55.31,59.35,61.27,67.12,65.53,68.1,75.31,67.7,69.36,65.1,67.95,63.25,60.92,63.79,61.02,65.32,65.7,71.68,79.13,88.59,91.82,92.29,91.39,83.82,78.86,80.14,68.39,54.87,62.04,65.31,64.86,64.44,73.35,70.94,70.08,58.44,57.39,58.17,57.75,61.16,58.21,52,53.06,58.22,53.87,56.19,55.26,56.9,52.12,55.51,57.78,57.86,63.19,60.89,61.69,59.19,64,66.91,69.94,73.85,79.85,75.11,75.3,67.69,60.21,58.69,60.63,61.34,61.59,60.68,67.9,65.39,59.42,48.75,41.07,37.86,41.34,46.11,31.78,27.03,19.99,26.39,34.43,35.37,35.98,37.74,43.18,43.96,38.47,49.51,46.82,45.98,43.95,41.7,39.47,34.11,32.13,33.25,31.51,36.02,37.75,38.94,41.79,41.68,30.66,31.65,36.18,41.62,43.41,42.5,43.06,40.02,32.53,28.36,21.94,26.82,29.45,31.92,33,25.33,29.12,26.5,21.44,24.2,20.57,22.15,26.21,21.7,16.53,6.57,11.92,10.8,11.36,10.51,10.76,9.41,9.07,14.42,16,16.8,22.05,22.18,23.69,28.84,30.3,25.91,29.4,35.86,41.03,43.94,44.14,50.28,60,59.37,57.45,76.36,55.43,61.78,68.52,63.3,78.69,69.55,60.73,62.56,53.82,53.41,52.69,46.31,48.35,53.66,51.92,47.82,47,44.88,45.62,42.29,44.45,50.92,50.96,48.79,47.7,47.12,43.96,38.76,38.84,37.96,33.37,34.18,36.49,37.5,30.32,31.18,31.82,32.81,36,34.88,32.45,36.99,36.68,39.46,45.56,49.1,51.18,45.6,41.07,44.1,49.23,46.03],"h":[4.6875,5.4375,4.5,5.25,5.875,6.0625,5.5,4.5,4.5,4.625,4.5,5.625,5.5,6.9375,7.625,8,7.75,7.5625,7.8125,8.25,10.5,12.1875,12.125,11.3125,13.5,13.5,12.4375,13.25,13.625,10.875,10.3125,11.4375,10.75,10.25,10.8125,12.3125,13.25,11.625,10.8125,11.375,11.125,10.875,9.75,9.125,9.8125,10.6875,11.25,10.9375,11.625,10.9375,10.75,11.9375,11.375,12.25,13,12.875,12.0625,12,12.875,12.9375,13.0625,13.75,12.9375,12.75,17.75,18.25,18.5,19.4375,18.125,16.5,16.5,19.125,19.25,19.2188,21.4375,22.625,24.5625,23.4375,19.4375,19.25,18,20.5625,20.25,20.1875,18.9688,18.3125,16.1562,17.0312,17.125,18.3438,16.3438,15.875,13.25,13.9375,16.9688,18.3438,18.7188,19.3438,21.1875,22.4688,21,20.875,18.3125,21.0312,19.5,24.2812,24.9062,30.1875,30.4688,27.875,31.375,31.2812,32.37,27.445,31.21,30.85,29.96,33.375,30.635,31.325,30.125,27.625,27.56,22.5,20.625,19.65,19.97,19.81,22.4,24.55,25.3,26.14,26.125,24.85,24.295,24.645,26.55,25.735,24.895,24.325,25.185,25.095,25.025,26.325,28.325,26.69,26.74,26.585,24.6,25.375,29.4,30.56,28.73,29.47,31.91,31.945,33.75,35.29,35.725,37.295,39.1,41.64,41.51,41.49,48.85,49.42,50.66,46.61,52.31,56.82,60.89,70.35,69.79,62.59,68.4,69.97,69.3,63.65,65.25,64.07,61,64.81,67.49,74.75,70.09,73.96,74.49,70.91,71.24,70.44,75.29,79.77,83.92,83.97,80.5,85.2,94.75,94.65,92.12,94,107.15,108.13,122.66,127.16,124.84,127.43,109.6,110.81,91.69,83.77,75.3,73.11,62.22,52.07,53.63,65.09,67.4,58.83,65.44,72.91,73.12,72.24,75.05,76.79,71.98,73.61,70.13,70.66,70.8,64.98,66.21,65.5,69.11,73.25,78.86,89.38,91.5,93.56,92.69,91.61,84.28,84.52,80.25,68.51,68.25,69.55,67.89,66.91,76.26,76.34,73.14,71.08,61.42,59.62,61.71,63.95,63,59.71,54.38,58.4,61.8,58.53,56.69,61.1,58,57.99,59.4,60.38,66.92,65.6,62.4,61.99,65.64,66.95,72.41,73.99,80.63,80.01,77.01,75.34,68.8,68.47,62.24,62.57,67.08,61.98,69.16,70.48,65.5,59.8,51.68,42.2,46.46,48.68,46.52,32.93,28.87,28.85,37.67,37.16,39.47,40.3,45.62,45.52,44.94,48.71,50.69,49.45,47.25,44.77,43.52,39.72,34.82,34.14,34.28,37.45,37.04,41.47,42.6,45.16,42.35,33.35,36.71,42.89,44.89,46.54,44.36,43.27,40.88,34.65,29.18,27.92,32.53,32.43,35.39,33.19,29.2,29.36,26.5,28.42,24.54,24,26.91,26.98,23.79,16.81,12.9,13.36,15.76,11.8,13.25,11.07,10.59,15.44,16.74,20.77,22.66,26.13,24.85,27.44,31.99,30.55,30.55,36.04,41.98,45.56,45.55,54.26,59.66,63.26,65.45,79.19,79.4,63.13,75.27,73.29,78.82,78.77,70.42,66.96,64.4,57.13,56.19,53.74,51.41,54.22,53.94,54.47,50.84,47.93,46.94,47.35,44.92,50.29,55.09,52.25,48.84,49.35,47.44,44.08,43.3,40.54,38.15,38.73,38.88,37.85,37.96,34.65,35.6,35.19,36.28,37.26,35.75,37.37,38.48,41.31,46.15,52.71,51.45,51.95,47.25,46.21,49.72,51.7,51.97],"l":[4.6875,5.4375,4.5,5.25,5.875,5.3125,4.375,3.8125,3.875,4.25,3.9375,4.5,4.875,5.25,6.875,7.4375,6.8125,6.75,6.5,7.1875,7.6875,9.875,10.6875,9.9375,11,10.75,10.3125,12.0625,10,8.8125,8.5625,10,9.625,8.875,8.625,10.5625,10.5625,9.875,10.125,10,9.75,8.5,8,8.375,8.5,9,10.375,10,10.3125,9,9.5625,10.6875,10.75,10.75,11.8125,10.625,10.625,9.9375,11,11.5,12.0625,11.375,11.375,11.375,12.625,17,15.625,17.1875,15.25,14.75,13.6875,16.625,17.25,18.0625,18.8125,20.5,21.25,19.0938,17.5,16.4375,16.625,16.875,18.0312,17.875,16.3125,16.125,13.1875,13.0625,15.0625,16.4375,13.875,12.375,10.0625,11.25,12.9688,15.75,17.0625,16.5,18.25,19.125,18.9375,17.4062,14.75,15.6875,17.5625,18.625,21.875,23.125,27.1562,21.2812,22.5625,27.42,24.25,24,24.625,26.275,26.15,28,26.2,26.105,24.25,23.6,23.13,15.275,15.725,16.42,16.465,16.95,17.505,21.625,22.525,23.875,22.98,16.935,18.9,22.15,22.265,21.07,22.675,21.225,22.335,23.265,22.665,22.625,26.01,23.185,23.4,23.5,22.95,23.645,24.74,28.055,25.9,27.6,28.675,29.275,29.525,32.915,31.61,32.375,35.245,36.385,37.2,36.48,39.72,44.41,42.98,40.6,45.71,50.75,55.05,60.35,56.62,54.01,60.37,62.61,56.6,55.3,58.06,53.57,48.94,57.19,59.61,58.36,58.55,65.68,66.23,63.24,64.78,62.8,69.3,72.21,75.34,73.8,69.01,74.69,82.69,80.05,81.87,74.56,84.27,91.93,101.31,106.45,112,90.28,85.87,82.1,54.4,58.95,57.07,54.52,43.3,38.55,43.35,51.75,53.52,48.74,59.11,59.6,62.6,63.58,62.66,66.46,64.66,62.38,64.07,58.58,60.55,59.5,59.07,60.83,63.76,65.03,71.24,76.96,85.3,84.37,85.14,80.46,75.5,77.49,61.18,55.14,50.74,58.56,58.85,62.13,62.81,69.35,63.97,58.63,54.01,54.56,55.05,56.82,57.92,51.49,50.89,51.63,52.69,53.18,50.81,54.59,51.66,52,55.15,56.99,57.58,59.4,58.03,58.21,57.67,62.37,66.75,69.2,73.56,75.43,71.48,67.58,53.34,55.44,51.76,56.77,60.85,56.35,60.59,64.71,58.77,48.21,36.63,36.01,37.2,41,28,19.69,18.07,18.56,25.55,29.6,32.81,35.47,35.01,37.85,37.81,36.64,45.51,44.42,42.56,38.02,38.95,33.38,29.89,28.79,29.79,31.01,33.97,36.57,36.68,41.07,30.19,29.97,29.83,35.74,38.47,42.79,40.07,38.69,30.36,25.87,20.37,21.76,24.3,26.59,30.41,25.12,24.8,24.92,21.12,21.3,19.72,20.36,21.09,21.27,14.79,4.7,6.22,10.64,10.62,9.61,10.28,8.43,7.73,8.67,13.78,15.71,16.17,21.18,20.14,23.02,26.67,24.05,24.46,27.4,35.81,39.91,35.55,42.87,49.53,50.2,53.12,56.44,53.48,48.86,53.13,55.16,62.92,65.02,58.56,56.41,52.45,44.03,51.4,45.89,45.98,46.7,48.45,46.11,42.59,43.46,42.95,40.51,40.47,44.08,50.32,46.56,45,45.15,40.87,37.77,37.97,37.28,30.39,33.15,33.02,32.71,25.89,29.7,30.75,31.45,31.65,33.58,31.47,31.91,34.91,34.23,39.16,42.7,41.92,43.63,41.425,40,42.04,45.56,45.75],"c":[4.6875,5.4375,4.5,5.25,5.875,5.5,4.4375,3.9375,4.3125,4.3125,4.5,5.5,5.25,6.875,7.625,7.75,7.375,6.9375,7.5,8.25,9.75,11.625,10.8125,10.6875,13.4375,11.125,12.1875,12.75,10.0625,9.1875,10.3125,10.25,9.75,8.875,10.8125,10.625,11.25,10.125,10.5,10.4375,10.9375,9.625,9.125,8.5,9,10.5,10.375,10.75,10.75,9.8125,10.5625,10.9375,10.875,12.0625,12.75,12.3125,11.1875,11.75,12.75,12.75,12.25,11.6875,11.375,12.75,17.4375,18.125,17.375,17.6875,15.625,15,16.5,18.5,18.375,19.0312,21.3438,22,22.375,19.4375,19.25,17.4375,17.0312,19.4375,19.9375,18.3438,17.4688,16.125,13.2188,16.4688,16.9375,16.4688,15.3438,13.0938,11.7188,13.7812,16.625,17.375,17.9062,18.4062,19.3125,20.7188,19.4375,17.625,16.4375,17.5625,18.625,24.2812,24.0625,29.9062,28,22.875,29.2891,30.075,25.2,24.625,30.485,27.4,28.5,29.1,29.505,29.105,26.25,27.105,23.135,17.2,19.15,17.195,19.325,18.61,21.84,24.135,24.655,26.125,24.64,20.84,23.5,24.125,25.25,22.895,22.95,22.65,24.1,24.11,23.625,26,26.7,23.685,25.875,24.095,24.25,24.68,28.63,28.23,28.39,29.075,30.6,29.68,33,34.745,32.405,35.505,36.985,41.42,38.92,40.67,46.79,47.75,45.17,45.9,50.68,56.09,60.77,68.64,60.38,60.2,62.54,68.21,58.63,61.17,60.11,57.36,60.41,64.64,62.49,63.15,66.84,73.37,67.08,70.09,65.7,69.22,72.87,76.78,78.29,74.61,75.31,83.2,93.4,82.81,88.91,85.05,102.72,104.33,113.4,115.94,120.16,94.89,102.05,91.2,80.86,72.34,65.71,61.6,43.67,44.69,51.85,63.24,54.5,58.09,61.38,67.33,64.71,67.35,73.5,66.91,68.86,64.43,67.33,63.85,60.92,62.49,60.28,64.74,65.02,70.57,78.51,88.69,91.44,91.77,91,84.07,78.81,78.7,67.83,55.44,64.95,65.46,62,63.81,73.31,71.12,69.85,59.52,57.99,59.12,57.83,60.5,58.21,51.67,52.04,57.19,54.26,56.42,55.06,56.85,51.88,55.01,57.09,57.76,63.22,60.62,61.87,59.22,64.42,66.93,70,73.9,79.4,75.5,75.42,68.18,60,58.97,61.21,60.27,61.59,60.31,68.21,65.22,59.49,49.42,42.66,37.09,41.93,46.01,32,27.9,19.68,27.44,34.68,36.09,36.25,38.28,43.33,44.11,37.89,48.33,45.67,45.54,43.36,41.72,39.49,33.98,31.97,33.31,31.4,36.71,36.9,38.53,41.4,41.37,30.67,31.79,36.33,41.57,43.96,45.01,42.93,39.94,32.4,27.03,22.54,26.65,29.51,31.56,32.14,25.16,28.52,27,21.99,24.06,20.28,21.89,25.97,21.72,16.24,6.91,12.47,10.81,11.34,10.49,10.87,9.46,8.93,13.99,15.81,16.46,21.54,21.85,23.38,26.56,29.19,25.84,29.55,35.51,40.08,42.06,44.05,50.57,59.55,59.13,58.17,74.9,55.11,62.85,70.62,60.13,77.35,68.52,61.51,63.24,53.92,50.61,53.43,46.1,48.34,54,51.09,47.7,46.57,44.97,45.3,42.02,44.06,50.18,51.18,49.08,47.4,47.03,44.78,39.12,38.68,37.95,32.73,34.1,36.22,37.4,30.41,30.26,31.81,33.22,36.1,35.06,32.49,37.06,36.63,40.21,43.53,50.32,51.37,44.49,41.47,45.13,48.51,46.04,51.23],"a":[2.9036,3.3682,2.7875,3.2521,3.6392,3.4069,2.7488,2.4391,2.6713,2.6713,2.7875,3.4069,3.2521,4.2587,4.7233,4.8007,4.5684,4.2974,4.6458,5.1104,6.0396,7.201,6.6977,6.6203,8.3238,6.8913,7.5495,7.8979,6.2331,5.6911,6.388,6.3493,6.0396,5.4976,6.6977,6.5816,6.9687,6.2719,6.5041,6.4654,6.7752,5.9621,5.6524,5.2653,5.575,6.5041,6.4267,6.659,6.668,6.0864,6.5516,6.7929,6.7541,7.4916,7.9282,7.6562,6.9566,7.3172,7.9399,7.9399,7.6379,7.2872,7.0923,7.9599,10.8863,11.3155,10.8637,11.059,9.7695,9.393,10.3323,11.5847,11.5229,11.9344,13.3846,13.8119,14.0474,12.2032,12.1021,10.9626,10.7072,12.2367,12.5515,11.5482,11.0129,10.1658,8.3336,10.3999,10.6959,10.3999,9.7059,8.2827,7.4129,8.7343,10.5366,11.012,11.3644,11.6818,12.257,13.1647,12.3506,11.1989,10.4615,11.1775,11.8537,15.4711,15.3317,19.0551,17.8557,14.5874,18.6777,19.1951,16.0837,15.7167,19.4746,17.5038,18.2065,18.6043,18.8633,18.6075,16.7968,17.3439,14.8036,11.0186,12.2678,11.0154,12.398,11.9393,14.0116,15.5006,15.8346,16.7787,15.8417,13.3986,15.1088,15.5266,16.2506,14.735,14.7856,14.5923,15.5264,15.5488,15.2517,16.7849,17.2368,15.2904,16.7042,15.5706,15.6707,15.9486,18.5184,18.2597,18.3632,18.8399,19.8281,19.2319,21.4186,22.5512,21.0324,23.078,24.04,26.9227,25.3309,26.4699,30.4531,31.1286,29.4466,29.9225,33.0908,36.6232,39.679,44.8708,39.4711,39.3534,40.9294,44.6401,38.3705,40.1122,39.4171,37.6137,39.6998,42.4797,41.0668,41.5722,44.0014,48.3001,44.2294,46.2141,43.3195,45.74,48.1519,50.7356,51.8261,49.3901,49.8534,55.1748,61.939,54.9162,59.0565,56.4926,68.2295,69.4076,75.4416,77.1314,80.0487,63.2142,67.9841,60.8613,53.9611,48.2753,43.9478,41.199,29.2071,30.0028,34.8097,42.4564,36.6808,39.0971,41.3114,45.4271,43.6594,45.4405,49.7141,45.2568,46.5757,43.6766,45.6425,43.2834,41.3948,42.4616,40.96,44.1034,44.2941,48.075,53.601,60.5512,62.4287,62.7707,62.244,57.5039,54.0215,53.9461,46.4951,38.1037,44.6399,44.9905,42.7255,43.9728,50.5195,49.1485,48.2709,41.1322,40.2146,40.9982,40.1036,42.0941,40.5008,35.9504,36.3464,39.9434,37.897,39.5472,38.5939,39.8486,36.5102,38.713,40.1768,40.8012,44.6581,42.8215,43.8631,41.9844,45.671,47.6153,49.7993,52.5739,56.6681,53.8847,53.8276,48.826,42.968,42.2304,44.0193,43.3433,44.2925,43.5554,49.2608,47.1014,43.1254,35.8255,30.9251,27.0496,30.5794,33.5549,23.4963,20.4858,14.4502,20.3655,25.7389,26.7854,26.9502,28.4594,32.2138,32.8393,28.2086,35.981,34.0432,33.9463,32.3212,31.1452,29.4804,25.367,23.9104,24.9126,23.4841,27.5047,27.647,28.8683,31.0675,31.045,23.0155,23.8997,27.3128,31.2523,33.1113,33.9021,32.3354,30.1408,24.4507,20.3983,17.0599,20.1706,22.3353,23.9522,24.3924,19.095,21.7218,20.5641,16.7483,18.3912,15.5018,16.7324,19.9277,16.6665,12.4615,5.3596,9.6722,8.3846,8.8757,8.2105,8.6885,7.6564,7.2274,11.3227,12.8859,13.4157,17.5562,17.8887,19.1413,21.7448,23.9878,21.2348,24.2836,29.2947,33.0648,34.6983,36.9404,42.4081,49.9387,50.4189,49.6003,63.8657,47.7704,54.4796,61.2148,53.1791,68.4086,60.5993,55.4208,56.9795,48.5821,46.2382,48.8146,42.1177,44.6247,49.8497,47.1634,44.4641,43.4107,41.9193,42.4188,39.3474,41.2576,47.2074,48.1482,46.1726,44.7192,44.3701,42.2473,37.1115,36.6941,36.0016,31.251,32.5591,34.5833,35.9655,29.2436,29.0993,30.8052,32.1707,34.9597,34.1886,31.6824,36.1389,35.9495,39.463,42.7213,49.6431,50.679,43.8915,41.2032,44.8396,48.1979,46.04,51.23],"v":[0,0,0,0,0,656000,340000,229000,255800,252600,390000,313000,3248200,2856600,2152400,2229600,1943600,2721400,2240600,2917000,5816000,4448600,1491000,2880000,1743400,1566600,1990200,2410400,2665400,2186400,2757000,3064600,1767400,2004200,973000,1454200,2228600,1112400,762600,1497000,1206200,639800,2507600,1262600,1655600,2199000,1540000,2260000,1421000,2603400,1043200,1325600,682200,571400,1560400,2143400,1599600,1908800,2059800,1587000,1301000,4037000,2022600,3371200,5772200,3360000,2889000,3042200,3234600,2638800,4130200,3855400,3252800,2249400,2270000,3182800,2884800,1670800,4365200,3839200,3443000,3803600,3410000,2624600,6253800,10340600,6023600,3976200,6893800,4726000,6413800,3816200,8106400,16619800,7740600,9240200,11460600,16111400,25840400,37965800,18548600,21006400,22705400,16934200,12555000,17901400,15693000,30668400,30991200,28738000,62519000,35085600,36119400,34382400,33955200,40489000,33917800,46904600,39314400,52828600,40523800,49721800,60004800,76933200,60811600,57594000,45036600,55775000,46641400,47273600,52591200,38189800,38890400,56823600,37864800,39286000,50972400,46005400,46612600,47089200,67714200,61797200,60383200,81955600,70977000,67332200,55211800,63204200,68457400,40148200,68339800,59556200,74184600,61872800,58153600,69311200,55341600,52125800,64625200,72690800,75207400,66481800,54552400,55573700,62351900,76865300,80304100,64715100,76236200,54665600,61765000,67614800,87499100,88459500,70633800,78155400,86191200,88697100,73922000,101668000,108728900,71611800,83263200,179074600,116608800,89340300,77867200,97048200,73439300,96868100,77836100,70534800,77363500,70796700,87717200,58836800,74400400,89062600,58625100,83743300,96825200,100127300,80023900,90966600,101391100,160679000,144733300,160115200,190389700,123216100,123523100,123529000,146429000,174977900,111011700,125149900,121175000,101576500,93910800,93655300,90648800,88103800,85742900,60141300,69179900,138420200,86506900,112457600,120524900,78100500,83841000,65204100,58457400,90590800,56899800,66395600,63301200,72654200,51220100,68666100,67982800,56846200,105364000,90225200,85523200,73127200,64562300,63606200,89710100,72739300,76141400,95730100,92032400,68161200,73253700,57796000,48961200,81621500,70055700,71600800,89362900,62624000,77664200,74518000,66133900,57687500,62229000,52718100,69855900,92184800,61721600,62896400,71075200,64294200,76177700,72419700,59683300,56464600,50849900,64454500,112744800,83986300,109677900,82476900,82163100,79630900,69006900,64225900,59312200,81158100,129317900,105911200,111539800,92039900,172208400,199227500,409125500,352889900,253537800,194220200,200482000,140031400,148657600,128740700,106033300,132271600,89010800,81865100,86705000,109523100,84848400,105918200,136266000,106712500,97404700,89284000,86227800,117597500,89002800,97376200,192029400,181330400,160498700,169379900,146418300,109073200,133132500,141830100,159687800,176188800,180372300,163920800,180216700,163505600,130329000,141839200,119572900,127636700,173462400,135588100,163411800,138099700,120517200,128539200,148007400,324168500,277755600,213143600,217125600,183385200,152642100,221762300,232486900,224840600,199086100,341477800,227915700,308422800,192836700,234280600,257252300,223500900,209700800,272943300,230963300,218686700,231601900,280446800,257442900,338392400,179868700,275516800,311107000,200336200,281938700,256312200,205674100,243278800,190537700,146486700,241793600,255301700,138416000,186827800,185254000,151580800,175050400,197283500,198232500,176437900,199061800,179872200,157475400,159873100,151494300,142542800,122519200,130683400,146818800,165853600,189510800,169950200,255935800,195962300,180490700,187383400,240433100,175267400,169770400,158054800,159412100,159630300,159566200,167263200,166037300,203990300,228261200,421418500,263091700,316030100,310113424,243554300,219335000,274187000,163055296]},"q":{"lastKey":"2026-10-01","t":["1991-06-14","1991-08-06","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[4.6875,4.5,5.875,4.375,4.1875,5.25,7.75,7.625,11.5625,13.5,12.625,10.3125,8.75,11.375,10.375,9.125,10.4688,10.75,10.9375,12.75,11.875,12.3125,12.625,17.375,14.875,18.4062,22.0938,19.25,19.4375,17.375,16.4688,15.3438,13.75,18.125,20.6875,16.5625,24.1875,27.875,30.08,30,29.1,26.37,17.25,19.15,24.625,24.7,24.625,23.2,24.11,26.6,24.09,28.575,29.12,33.175,35.45,38.93,48.15,51.5,69.1,62.76,62.25,61.94,63.1,66.03,69.31,78.29,82.94,89.99,104.17,120.96,91.55,65.94,43.83,55.31,67.12,75.31,65.1,60.92,65.32,79.13,92.29,78.86,54.87,64.86,70.94,57.39,61.16,53.06,56.19,52.12,57.86,61.69,66.91,79.85,67.69,60.63,60.68,59.42,37.86,31.78,26.39,35.98,43.96,46.82,41.7,32.13,36.02,41.79,31.65,43.41,40.02,21.94,31.92,29.12,24.2,26.21,6.57,11.36,9.41,16,22.18,30.3,35.86,44.14,59.37,55.43,63.3,60.73,53.41,48.35,47.82,45.62,50.92,47.7,38.76,33.37,37.5,31.82,34.88,36.68,49.1,41.07,46.03],"h":[5.4375,5.25,6.0625,4.625,5.625,8,7.8125,12.1875,13.5,13.5,13.625,11.4375,13.25,11.625,11.125,10.6875,11.625,11.9375,13,12.875,13.0625,13.75,18.5,19.4375,19.25,22.625,24.5625,20.5625,20.25,18.3125,18.3438,15.875,18.7188,22.4688,21,24.2812,30.4688,31.375,32.37,33.375,31.325,27.625,20.625,24.55,26.14,24.85,26.55,25.185,28.325,26.74,29.4,30.56,33.75,37.295,41.64,49.42,52.31,70.35,69.79,69.97,65.25,74.75,74.49,71.24,83.92,85.2,94.75,108.13,127.16,127.43,91.69,73.11,67.4,72.91,75.05,76.79,70.8,66.21,78.86,93.56,92.69,84.52,69.55,76.34,73.14,63.95,63,61.8,61.1,60.38,66.92,66.95,80.63,80.01,68.8,67.08,70.48,59.8,48.68,32.93,39.47,45.62,50.69,49.45,43.52,37.45,42.6,45.16,44.89,46.54,40.88,32.53,35.39,29.36,26.91,26.98,15.76,13.25,16.74,26.13,31.99,36.04,45.56,63.26,79.4,75.27,78.82,66.96,56.19,54.47,50.84,50.29,55.09,49.35,43.3,38.88,37.96,37.26,38.48,52.71,51.95,51.7,51.97],"l":[4.6875,4.5,4.375,3.8125,3.9375,5.25,6.5,7.1875,9.9375,10.3125,8.5625,8.875,8.625,9.875,8,8.375,10,9,10.75,9.9375,11,11.375,12.625,14.75,13.6875,18.0625,17.5,16.4375,16.3125,13.0625,13.875,10.0625,12.9688,16.5,14.75,15.6875,21.875,21.2812,24,26.15,24.25,15.275,15.725,16.95,22.525,16.935,21.07,21.225,22.625,23.185,22.95,25.9,28.675,31.61,35.245,36.48,40.6,50.75,54.01,55.3,48.94,57.19,58.55,62.8,69.3,69.01,80.05,74.56,101.31,82.1,54.4,38.55,43.35,48.74,62.6,62.38,58.58,59.07,63.76,76.96,75.5,55.14,50.74,62.13,54.01,54.56,50.89,51.63,50.81,52,57.58,57.67,66.75,67.58,51.76,56.35,58.77,36.01,28,18.07,25.55,35.01,36.64,38.02,29.89,28.79,33.97,29.97,29.83,38.69,20.37,21.76,24.8,21.12,19.72,4.7,6.22,8.43,7.73,15.71,20.14,24.05,35.55,42.87,53.12,48.86,58.56,44.03,45.89,46.11,42.59,40.47,45,37.77,30.39,32.71,25.89,31.45,31.47,34.23,41.425,40,45.75],"c":[5.4375,5.25,4.4375,4.3125,5.25,7.75,7.5,11.625,13.4375,12.75,10.3125,8.875,11.25,10.4375,9.125,10.5,10.75,10.9375,12.75,11.75,12.25,12.75,17.375,15,18.375,22,19.25,19.4375,17.4688,16.4688,15.3438,13.7812,17.9062,20.7188,16.4375,24.2812,28,30.075,30.485,29.1,26.25,17.2,19.325,24.135,24.64,24.125,22.95,24.11,26.7,24.095,28.63,29.075,33,35.505,38.92,47.75,50.68,68.64,62.54,61.17,60.41,63.15,67.08,69.22,78.29,83.2,88.91,104.33,120.16,91.2,65.71,44.69,54.5,67.33,73.5,64.43,60.92,64.74,78.51,91.77,78.81,55.44,62,71.12,57.99,60.5,52.04,56.42,51.88,57.76,61.87,66.93,79.4,68.18,61.21,60.31,59.49,37.09,32,27.44,36.25,44.11,45.67,41.72,31.97,36.71,41.4,31.79,43.96,39.94,22.54,31.56,28.52,24.06,25.97,6.91,11.34,9.46,15.81,21.85,29.19,35.51,44.05,59.13,55.11,60.13,61.51,50.61,48.34,47.7,45.3,50.18,47.4,39.12,32.73,37.4,31.81,35.06,36.63,50.32,41.47,46.04,51.23],"a":[3.3682,3.2521,2.7488,2.6713,3.2521,4.8007,4.6458,7.201,8.3238,7.8979,6.388,5.4976,6.9687,6.4654,5.6524,6.5041,6.668,6.7929,7.9282,7.3172,7.6379,7.9599,10.8637,9.393,11.5229,13.8119,12.1021,12.2367,11.0129,10.3999,9.7059,8.7343,11.3644,13.1647,10.4615,15.4711,17.8557,19.1951,19.4746,18.6043,16.7968,11.0186,12.398,15.5006,15.8417,15.5266,14.7856,15.5488,17.2368,15.5706,18.5184,18.8399,21.4186,23.078,25.3309,31.1286,33.0908,44.8708,40.9294,40.1122,39.6998,41.5722,44.2294,45.74,51.8261,55.1748,59.0565,69.4076,80.0487,60.8613,43.9478,30.0028,36.6808,45.4271,49.7141,43.6766,41.3948,44.1034,53.601,62.7707,54.0215,38.1037,42.7255,49.1485,40.2146,42.0941,36.3464,39.5472,36.5102,40.8012,43.8631,47.6153,56.6681,48.826,44.0193,43.5554,43.1254,27.0496,23.4963,20.3655,26.9502,32.8393,34.0432,31.1452,23.9104,27.5047,31.0675,23.8997,33.1113,30.1408,17.0599,23.9522,21.7218,18.3912,19.9277,5.3596,8.8757,7.6564,12.8859,17.8887,23.9878,29.2947,36.9404,50.4189,47.7704,53.1791,55.4208,46.2382,44.6247,44.4641,42.4188,47.2074,44.7192,37.1115,31.251,35.9655,30.8052,34.1886,35.9495,49.6431,41.2032,46.04,51.23],"v":[0,0,996000,737400,3951200,7238600,6905600,13181600,6114400,5967200,7608800,6836200,4655800,3372000,4353600,5117200,5221000,4972200,2814000,5651800,4947800,9430800,12021200,8915600,11238400,7702200,8920800,11085800,12288400,20340400,18033600,28542400,28441400,79917600,62260400,47390600,77352600,126342600,104457000,121311400,132666800,186659800,163442200,149690000,129671400,133974400,143590400,176600600,213315800,185748200,176945400,195613600,182806400,189441800,196241600,194790900,221255400,184045400,246592400,253043700,284318900,333949600,283816300,267355600,225734400,217350700,222088100,280695800,272381600,465527500,437128900,444935900,357336600,289142600,264495500,267741400,319489400,227145600,205948000,202351000,187869000,252435400,223212700,226055600,263903900,199210900,200638400,223587700,218316100,172634600,223762300,198265800,208280700,171769000,306409000,244270900,192545000,316387200,375788100,961242900,648240000,417429700,327315700,278093200,327032600,293401200,292828100,470736000,476296900,384035800,516248900,507643100,391741100,436687200,422028700,600715100,708024800,557789600,656413600,877816300,684369600,706145000,681251900,876282100,766492500,738587100,639490600,643582000,510497800,523914700,573732200,497220700,416556300,443355800,615396800,563836400,585470900,477097200,492866700,853670000,889235224,737076300,163055296]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[4.6875,4.375,7.625,10.3125,9.125,12.75,17.375,19.25,15.3438,16.5625,30,19.15,23.2,28.575,38.93,62.76,66.03,89.99,65.94,75.31,79.13,64.86,53.06,61.69,60.63,31.78,46.82,41.79,21.94,26.21,16,44.14,60.73,45.62,33.37,36.68],"h":[6.0625,8,13.625,13.25,13,18.5,24.5625,20.5625,22.4688,32.37,33.375,26.55,29.4,41.64,70.35,74.75,94.75,127.43,75.05,78.86,93.56,76.34,66.92,80.63,70.48,50.69,49.45,46.54,35.39,26.98,45.56,79.4,66.96,55.09,38.88,52.71],"l":[4.375,3.8125,7.1875,8,8.375,9.9375,13.6875,13.0625,10.0625,15.6875,15.275,16.935,21.225,25.9,36.48,48.94,62.8,54.4,38.55,58.58,50.74,50.89,50.81,51.76,28,18.07,28.79,20.37,19.72,4.7,15.71,42.87,42.59,30.39,25.89,34.23],"c":[4.4375,7.5,10.3125,9.125,12.75,17.375,19.25,15.3438,16.4375,30.485,19.325,22.95,28.63,38.92,62.54,67.08,88.91,65.71,73.5,78.51,62,52.04,61.87,61.21,32,45.67,41.4,22.54,25.97,15.81,44.05,61.51,45.3,32.73,36.63,51.23],"a":[2.7488,4.6458,6.388,5.6524,7.9282,10.8637,12.1021,9.7059,10.4615,19.4746,12.398,14.7856,18.5184,25.3309,40.9294,44.2294,59.0565,43.9478,49.7141,53.601,42.7255,36.3464,43.8631,44.0193,23.4963,34.0432,31.0675,17.0599,19.9277,12.8859,36.9404,55.4208,42.4188,31.251,35.9495,51.23],"v":[996000,18832800,32872000,19217600,18124400,32051600,36777000,61748200,199161800,355542800,604080200,556926200,752610000,764103400,846684100,1155128500,932528800,1455733800,1355910600,1020324400,865868100,889808800,838300700,884724500,1128991200,2354228300,1191355100,1847317600,1758100100,2522943100,2949582800,3020852300,2251726700,1972529600,2119271200,2643036820]}},"actions":[{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-03-12","kind":"dividend","label":"D","title":"1998-03-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-09-12","kind":"dividend","label":"D","title":"2001-09-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-12-13","kind":"dividend","label":"D","title":"2001-12-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-09-12","kind":"dividend","label":"D","title":"2002-09-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-12-12","kind":"dividend","label":"D","title":"2002-12-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-03-13","kind":"dividend","label":"D","title":"2003-03-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-04-22","kind":"dividend","label":"D","title":"2003-04-22 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-09-12","kind":"dividend","label":"D","title":"2003-09-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-12-12","kind":"dividend","label":"D","title":"2003-12-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-11-16","kind":"split","label":"S","title":"2004-11-16 · 2:1 split"},{"t":"2004-12-13","kind":"dividend","label":"D","title":"2004-12-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-12-13","kind":"dividend","label":"D","title":"2005-12-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-03-13","kind":"dividend","label":"D","title":"2006-03-13 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-03-13","kind":"dividend","label":"D","title":"2008-03-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2008-06-12","kind":"dividend","label":"D","title":"2008-06-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2008-09-12","kind":"dividend","label":"D","title":"2008-09-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2009-03-12","kind":"dividend","label":"D","title":"2009-03-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2009-12-11","kind":"dividend","label":"D","title":"2009-12-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-12-10","kind":"dividend","label":"D","title":"2014-12-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-09-11","kind":"dividend","label":"D","title":"2020-09-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-06-11","kind":"dividend","label":"D","title":"2021-06-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-08-03","kind":"earnings","label":"E","title":"2021-08-03 · earnings after the close · EPS $0.60 vs $0.53 est. (+13.2%) · ▼ 3.5% next session","tone":"down"},{"t":"2021-09-10","kind":"dividend","label":"D","title":"2021-09-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-11-02","kind":"earnings","label":"E","title":"2021-11-02 · earnings after the close · EPS $1.08 vs $0.92 est. (+17.4%) · ▼ 0.0% next session","tone":"down"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2022-02-15","kind":"earnings","label":"E","title":"2022-02-15 · earnings after the close · EPS $1.39 vs $1.21 est. (+14.9%) · ▲ 4.7% next session","tone":"up"},{"t":"2022-03-11","kind":"dividend","label":"D","title":"2022-03-11 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"earnings","label":"E","title":"2022-05-02 · earnings after the close · EPS $1.88 vs $1.74 est. (+8.1%) · ▲ 10.2% next session","tone":"up"},{"t":"2022-06-10","kind":"dividend","label":"D","title":"2022-06-10 · $1.27 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"earnings","label":"E","title":"2022-08-01 · earnings · EPS $2.59 vs $2.38 est. (+8.8%) · ▼ 2.0% that session","tone":"down"},{"t":"2022-09-09","kind":"dividend","label":"D","title":"2022-09-09 · $1.37 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"earnings","label":"E","title":"2022-11-01 · earnings after the close · EPS $2.18 vs $2.13 est. (+2.4%) · ▼ 12.8% next session","tone":"down"},{"t":"2022-12-09","kind":"dividend","label":"D","title":"2022-12-09 · $1.17 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"earnings","label":"E","title":"2023-02-14 · earnings after the close · EPS $1.66 vs $1.75 est. (−5.1%) · ▼ 10.5% next session","tone":"down"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2023-05-08","kind":"earnings","label":"E","title":"2023-05-08 · earnings after the close · EPS $1.46 vs $1.39 est. (+5.0%) · ▼ 3.6% next session","tone":"down"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"earnings","label":"E","title":"2023-08-01 · earnings after the close · EPS $1.18 vs $1.17 est. (+0.8%) · ▼ 7.3% next session","tone":"down"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"earnings","label":"E","title":"2023-11-07 · earnings after the close · EPS $1.65 vs $1.56 est. (+5.8%) · ▼ 2.5% next session","tone":"down"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS $1.41 vs $1.39 est. (+1.4%) · ▼ 0.7% next session","tone":"down"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $1.16 vs $1.10 est. (+5.5%) · ▼ 0.1% next session","tone":"down"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $1.41 vs $1.29 est. (+9.3%) · ▲ 2.8% next session","tone":"up"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings after the close · EPS $1.10 vs $1.06 est. (+3.8%) · ▲ 1.7% next session","tone":"up"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"earnings","label":"E","title":"2025-02-18 · earnings after the close · EPS $1.16 vs $1.00 est. (+16.0%) · ▲ 7.7% next session","tone":"up"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $1.21 vs $1.27 est. (−4.7%) · ▼ 1.0% next session","tone":"down"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $0.84 vs $0.83 est. (+1.2%) · ▲ 0.4% next session","tone":"up"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $1.04 vs $0.93 est. (+11.8%) · ▲ 0.3% next session","tone":"up"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS $0.82 vs $0.81 est. (+1.2%) · ▲ 0.9% next session","tone":"up"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $1.04 vs $1.00 est. (+4.0%) · ▼ 8.6% next session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $1.57 vs $1.30 est. (+20.8%) · ▼ 4.4% next session","tone":"down"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.3200 dividend (ex-date, current split terms)"}]}