{"ticker":"DVA","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[162.32,165.26,163.13,165,161.4,162.42,164.07,162.37,164.31,163.52,162.55,159.03,159.66,160.16,157.41,154.12,159.26,159.88,161,161.1,164.37,163.99,160.21,162.13,160.81,162.7,162.77,160.64,157.97,157.47,148.02,142.2,141.64,141.5,144.16,147.6,147.39,150.81,150.51,154.6,158.62,156.85,155.26,160.38,156.12,157.12,161.4,164.94,165.52,166.5,167.96,165.36,166.46,165.14,164.01,163.38,162.65,161.02,158.5,154.5,155.35,154.12,152.85,149.77,148.17,147.12,148.43,151.18,153.04,154.84,155.18,151.93,150.88,149.67,150.24,153.25,152.02,152.34,152.63,152.54,157.07,163.3,163,164.9,167.33,170.47,169.49,169.45,170,175.33,173.34,173.93,176.64,174.1,175.25,178.47,176.41,171.14,173.58,173.4,171.89,172.79,154,158.01,153.84,153.8,144.38,143.2,142.5,142.53,146.62,145.98,148.19,141.86,141.38,138.9,139.72,146.44,151.8,145.9,142.8,141.98,143,149.35,148.95,149.77,148.24,149.32,150.72,151.3,151.82,152.57,149.85,152.97,150.17,152.35,151.18,146.02,150.81,142.56,152.03,153,154.91,151.1,147.04,140.36,140.18,134.63,136.66,139.14,139.98,140.73,140.55,141.18,140.64,142.5,141.07,141.22,142.74,144,143.59,146.5,142.56,144.18,140.2,143.96,144.41,145.29,144.42,140,137.99,138.59,139.24,137,135.94,135.67,134,136.31,136.9,138.11,138.01,138.15,139.07,138.14,136.12,136.51,136.58,136.27,136.04,136.22,137.28,140.54,141.26,141.42,141.69,142.43,145.66,142.86,142.73,142.2,145.08,141.17,142.39,142.55,142.93,140.35,139.96,143.82,140.99,140.9,147.37,151.2,144.68,145,145.2,145.59,143.56,140.2,137.61,139.31,136.3,129.01,128.33,129.5,128.45,132.75,133.84,135.05,135.78,133.95,137.19,139.19,137.37,139.77,137.34,138.93,137.97,136.08,136.46,136.66,136.14,135.5,136.99,134.52,135.81,133.17,133,133.17,131.31,130.7,127.95,130.22,130.06,131.22,132.06,133.42,131.06,130.65,130.64,132.74,132.51,132.6,130.66,129.41,131.26,128.59,126.88,124.1,123.46,125.49,126,125.37,126.43,128.09,128.45,128.21,129.29,129.17,129.55,129.07,124.87,118.34,118,118.81,119.69,120.99,121.43,121.5,120.61,121.99,122.67,123.4,121.55,116.75,116.89,115.3,116.02,120.5,120.55,121.33,120.1,119.52,119.13,119.23,118.09,117.54,117.1,117.11,116.95,119.38,121.11,121.78,120.48,117.78,118.51,115.75,114.95,116.28,114.66,113.87,114,113.05,113.82,113.68,113.53,113.61,114.59,110.6,113,111.49,110,104,103.25,104.94,103.91,103.9,107.33,108.64,108.4,106.79,104.75,106,107.12,109.06,128,136.06,143.68,149,140,138.86,139.89,144.34,148.05,149.35,149.71,148.03,147.91,152.51,150.5,151.35,149.72,152.03,155.07,151.76,152.41,152.59,150.27,150,151.9,150.1,153.86,153.08,150,149.1,150,149.79,148.87,152.5,152.2,153.57,155.17,157.01,155.34,153.45,152.84,150.22,144.76,150.67,151.31,147.88,150.46,149.76,150.79,148.61,145.02,147.49,147.06,150.3,149.99,153,154.42,152.31,151.76,149.61,151.4,154.87,151.67,151.01,169.28,194.32,196.6,200.83,197.5,201.1,197.12,193.67,199.4,198.28,195.87,196.87,199.93,199.42,195.91,193.83,197,193.67,189.81,188.49,197.66,193.21,192.3,193.63,198.99,200,204.81,207.93,211.95,207.89,211.99,209.07,210.57,211.6,208,212.23,217.59,219.15,221.62,230.95,235.5,238.93,235.03,231.94,230.91,233.35,233.93,229.58,231.72,234.34,236.43,234.7,237.11,231.56,235.01,235.53,237.67,241.14,239.65,237.81,245,228,205.25,186.01,181.94,182.33,183.18,178,182.88,179,177.97,178.13,178.77,176.69,175.25,174.03,175.61,173.37,178,180,179.74,176.32,176.43,179.67,180.97,183.16,178.9,183.62,181.24,185,188.09,191.43,194.57,183.96],"h":[163.54,166.04,165.17,165.87,161.79,164.75,165.78,164.51,164.31,163.94,163.06,159.52,161.08,160.16,158.38,159.63,162,161.62,162.9,167.31,168.5,165.25,162.54,162.99,163.48,164.25,163.96,160.82,159.32,160.45,150,142.2,143.42,145.78,147.49,148.74,150.77,151.91,155.6,159.7,159.71,157.56,160.43,161.8,158.22,161.89,164.87,166.27,169.12,168.79,169.52,168.31,166.59,165.25,164.32,163.6,163.33,162.38,159.44,156.35,156.74,154.67,154.41,150.07,151.03,149.4,153.47,153.06,155.06,155.84,156.7,152.54,151.5,152.18,154.05,153.74,153.48,154.35,155,157.21,162.68,163.3,165.43,166.5,170.29,170.8,170.07,170.31,176.48,178.75,176.82,177.94,179.6,178.18,178.32,178.47,177.64,174.6,174.49,174.26,172.91,178.38,159.27,158.21,155.64,154.54,144.76,143.2,143.8,146.9,147.99,148.26,149.06,144.43,142.79,142.05,147.95,154.08,153.44,146.89,143.21,145.12,150.86,150.46,150.53,151.15,149.76,150.93,152.01,153.42,153.31,152.85,153.94,153.5,155,156.01,154.72,151.83,151.68,155.32,154.52,157.12,154.91,151.71,147.47,141.59,140.45,135.13,140.28,140.73,139.98,142.36,142.57,141.87,142.43,142.5,142.91,144.28,144.23,145.8,144.42,147.1,145.18,144.43,143.63,145.45,145.05,147.68,144.9,140.54,138.63,140.42,139.29,137.02,136.92,136.49,136.03,138.17,139.39,139.78,138.48,140.02,140.6,138.29,137.99,137.89,137.5,138.26,136.98,137.83,141.79,141.33,143.01,143.64,143.05,147.45,145.99,144.06,143.89,145.88,145.08,144.19,143.32,144.25,143.98,141.09,143.56,144.07,141.37,146.86,151.85,151.59,145.21,146.2,147.3,146.66,144.59,141.97,141.23,141.52,137.13,129.64,130.51,130.66,132.56,135.58,134.86,136.18,137,137.43,138.31,140.59,141.77,141,138.97,139.65,138.05,137.77,137,137.29,137.06,138.37,136.99,137.58,136.4,134.48,133.94,133.54,131.31,131.34,130.75,131.17,131.68,134.01,134.34,133.8,131.74,131.8,133.55,134.59,133.5,133.22,131.16,131.84,131.26,128.89,126.94,124.6,126.95,127.92,126.94,126.27,128.48,129.11,130.25,128.36,130.47,129.77,130.75,130.82,128.4,119.54,119.06,120.78,121.87,122.19,123.79,121.78,124.1,125.68,124.86,123.4,121.8,117.72,116.89,116.77,121.5,122.26,121.88,122.16,120.5,120.6,120.59,120.37,118.5,118.72,117.9,117.62,119.36,122.61,121.75,122.4,120.61,120.08,118.68,116.53,117.44,116.28,115.03,114.52,114.22,114.34,114.13,115.19,115.82,115.27,115.19,113.24,113.51,111.72,110.1,104.86,106.38,106.32,105.12,106.69,110.43,109.16,108.61,106.96,106.85,107.76,109.5,111.33,139.86,147.6,150.45,151.42,141.5,141.56,145.2,152.76,149.95,152.67,150.41,148.76,151.51,154.5,151.39,152.5,153.23,157.91,159.42,152.86,155.3,152.84,151.33,153.41,154.18,155.45,157.2,153.77,151.8,152.43,152.26,152.18,152.49,153.14,154.69,155.61,157.18,157.01,155.34,155,153.72,151.19,150.22,151.64,153,151.61,151.3,151.96,151.96,149.32,148.79,149.49,149.83,151.51,152.52,156.15,154.45,153.69,152.08,153.7,155.18,155.84,156.7,157.93,194.29,197.08,199.27,202.13,202.69,201.93,198.8,199.9,202,198.93,199,199.39,202.56,199.49,197.81,198.61,197.09,194.44,192.06,196.45,199.15,196.38,193.73,198.26,200,205.42,211.8,210.59,211.95,213.44,213.07,215.33,213.82,214,215.03,217.04,221.59,222.58,229.8,236.51,238.64,239.64,235.03,232.66,234.87,239.44,236.54,232.24,237.32,238.53,238.64,237.88,237.11,235.25,237.85,239.1,241.73,244.49,241.77,240.91,247.49,234.26,208.53,188.24,183.87,183.95,186.96,183.28,183.57,182.69,180,179.83,180.24,177.54,176.19,177.17,179.34,182.26,179.78,182.53,180.36,179.04,179.85,183.34,184.13,183.28,185.26,184.41,184,189.95,191.4,195.07,195.75,185.845],"l":[160.03,161.34,161.67,161.31,159.27,161.56,162.24,161.44,161.99,160.59,158.93,156.6,159.01,155.4,152.61,153,159.02,159.68,160.31,161.06,164.37,159.64,158.27,160.95,160.26,161.63,160.07,156.56,156.64,156.52,138,138.59,140.5,141.5,143.2,143,146.96,148.96,150.51,154.24,156.53,154.3,154.81,156.99,154.05,156.86,161.38,163.76,164.65,165.01,165.57,164.94,163.57,163.35,161.74,161.29,160.06,157.99,152.35,154.31,153.03,151.62,150.04,145.14,146.58,145.99,147.58,150.3,152.23,153.89,153.99,148.48,148.74,148.23,150.24,151.21,151.17,151.44,152.39,151.1,156.92,160.84,161.76,164.02,167,167.99,167.57,168.82,170,172.33,173.07,173.93,176.09,173.4,175.25,176.26,169.36,170.81,170.12,172.11,170.85,172.52,150.11,153,152.47,144,141,140.48,140.56,142.53,145.41,144.36,142.75,139.17,139.44,138.64,139.06,146.01,146.41,140.2,140.71,140.35,143,148.29,148.95,148.62,147.19,148.41,149.09,149.95,150.3,149.87,149.37,150.53,150.17,151.74,148.2,143.68,141.91,142.4,148.04,151.84,147.81,145.64,141.35,136.54,133.02,132.63,136.66,137.98,137.46,138.93,139.05,139.15,138.67,139.35,140.15,140.66,142.54,142.8,142.76,142.5,136.43,139.56,139.16,143.16,140.49,144.64,140.68,138.1,136.5,137.81,136.5,134.81,134.56,133.9,132.57,136.04,136.67,137.46,135.16,137.27,137.24,135.84,134.64,134.95,135.79,135.26,135.07,135.13,136.04,139.63,139.82,140.3,140.71,142.32,142.56,141.84,141.6,141.89,139.55,140.81,141.77,142.07,139.82,139.04,139.76,140.81,138.65,140.5,146.78,143.8,142.89,144.32,144.88,143.59,140.11,136.79,137.5,138.29,126.07,126.44,127.32,128.87,128.28,132.69,132.86,134.04,133.12,133.26,136.64,137.36,137.12,137.28,136.33,137.51,134.71,135.74,135.01,135.33,135.04,135.5,133.57,133.74,131.77,132.76,132.08,130.45,129.66,127.55,126.95,129.78,129.44,131.22,131.32,129.73,130.48,129.2,130.09,132.07,131.1,130.86,127.88,129.18,127.43,126.31,123.13,122.93,123.1,124.87,124.76,124.6,125.66,127.28,128.16,126.57,128.48,128.69,128.28,126.04,117.73,115.39,115.64,118.32,119.25,120.48,120.92,118.75,120.37,121.97,122.62,121.51,116.72,115.69,113.97,114.11,115.78,119.04,119.53,119.89,119.6,118.67,118,117.84,116.39,117.16,115.91,116,116.32,117.62,120.68,118.52,117.67,117.5,115.37,114.65,114.7,114.65,113.12,113.42,112.54,113,113.22,113.17,113.37,111.43,110.33,110.6,108.67,109.59,104.24,101,102.26,104.2,103.48,103.9,107.2,107.4,106.7,105.03,104.06,105.51,105.41,108.88,125,135.9,142.51,139.54,136.19,138.55,139.21,144.34,146.34,149.2,146.08,146.51,147.6,150.3,146.67,146,149.72,151.87,153.79,148.52,150.51,148.13,147.47,147.21,149.87,148.81,152.31,146.09,147.76,149.1,148.81,148.83,148.87,150.71,151.45,152.06,154.59,153.83,152.23,152.08,150.32,144.77,144.76,148.91,148.29,147.88,149.26,148.82,149.1,143.07,145.02,146.6,147.06,149.46,149.41,153,149.99,149.78,149.92,149.35,149.59,151.27,151.67,148,169.28,187.04,193.85,196.93,195.33,196.88,191.62,191.57,198.76,194.1,194.74,194.66,197.33,194.43,194.26,193.76,193.86,188.63,186.62,186.61,191.01,191.6,190.43,193.39,197.17,198.37,204.06,204.98,207.25,207.88,206.85,208.62,209.95,210.83,207.1,212.22,216.02,217.82,220.5,230.58,233.63,230.99,229.5,224.35,228.44,233.06,229.9,225.17,231.72,233.36,233.63,234.32,230.35,230,231.2,233.56,237.22,238.68,238.79,236.09,231.97,222.8,183.62,178.9,176.59,180.55,177.91,176.85,178.92,178.92,176.2,176.9,176.96,175.13,173.74,171.4,175.3,173.37,175.9,178.8,175.71,175.47,176.43,178,179.95,179.77,176.82,180.47,180.96,184,186.35,189.99,182.3,181.3],"c":[163.16,163.14,164,161.58,161.57,164.11,162.26,163.08,163.93,162.75,159.11,159.07,160.69,157.54,154.35,159.3,159.43,160.85,161.83,164.57,164.82,160.1,161.97,161.54,163.16,162.78,161.38,156.99,157.05,158.31,141.22,139.81,141.59,144.94,147.08,147.07,150.37,149.66,154.48,158.04,157.28,154.36,160.33,157.41,156.98,161.4,164.14,165.51,166.99,167.96,165.63,166.17,163.74,164.01,163.38,161.37,160.25,158.06,153.81,155.5,153.9,152.73,150.59,147.57,146.76,147.54,151.85,153.02,155.06,155.54,154.3,149.79,149.55,149.82,152.82,151.53,152.69,153.96,153.4,157.06,162,162.36,164.85,166.24,169.97,168.45,169.9,170.28,175.53,173.21,173.77,176.5,176.2,177.06,177.35,176.86,172.07,173.58,173.52,173.75,172,177.06,157.42,155.05,154.96,145.92,142.4,142.04,142.98,145.95,146.74,147.88,143.1,141.61,140,140.36,147.02,151.9,146.63,142.63,141.12,143.45,149.24,149.37,149.83,149.01,148.15,150.41,150.78,151.37,152.5,150.22,152.97,151.91,154.29,153.73,149.49,146.61,143.92,152.86,153.36,155.51,150.88,146.28,141.5,140.03,133.5,134.97,138.93,139.56,139.56,140.5,141.54,141.55,140.44,141.13,141.57,142.62,143.96,143.63,143.76,144.43,143.98,139.9,143.6,145.41,144.96,145.77,140.85,138.52,138.19,139.89,136.66,136.33,136.26,134.41,135.99,136.75,137.74,137.9,137.78,139.11,138.17,137.35,136.12,137.84,136.51,135.79,136.94,136.34,140.95,140.36,141.09,141.67,142.45,146.71,142.56,142.56,142.81,143.8,141.84,143.46,142.55,143.41,140.53,140.22,143.38,141.16,139.43,146.05,151.32,144.77,145.17,145.31,145.98,144.57,140.37,138.48,139.52,140.52,127.81,127.69,129.5,129.05,132.08,134.69,134.39,135.38,133.25,136.68,137.42,137.58,140.36,137.33,138.68,137.56,136.03,137.76,136.95,135.97,135.56,137.87,134.51,136.71,132.26,133.24,133.17,130.95,130.11,128,130.23,130.16,131.15,132.83,133.62,130.27,130.8,130.59,132.87,132.87,132.1,131.16,128.14,131.04,127.89,126.38,123.99,123.91,126.62,126,125.25,125.88,128.05,128.41,129.08,128.02,129.19,129.55,129.61,126.56,118.75,119.02,119.05,119.97,121.16,121.53,123.69,120.17,122.27,123.6,123.05,121.55,117.27,116.56,115.2,115.35,120.25,119.49,121.37,120.1,119.68,119.24,119.18,118.25,117.28,117.39,117.05,116.67,118.68,120.33,121.35,120.05,117.94,118.42,116.15,115.2,116.51,114.72,114.41,113.98,113.5,113.82,113.61,114.51,113.94,114.72,111.01,112.59,111.45,110.1,104.47,103.87,105.84,104.74,103.93,106.3,109.17,108.12,107.51,105.61,105.88,107.24,109.34,111.19,134.73,142.06,149.22,140.83,137.64,139.28,144.27,149.97,148.95,150.41,147.75,147.34,150.73,151.28,150.91,149.51,152.54,156.3,153.98,152.27,154.79,149.94,150.76,152.56,151.55,154.81,153.06,150.72,148.22,149.98,148.83,149.76,149.31,152.21,153.28,155.11,156.76,154.43,152.37,153.69,150.34,145.58,150.12,149.7,148.44,150.68,150.05,151.56,149.45,144.57,148.13,147.91,149.33,149.9,152.42,155.03,151.85,150.05,150.07,151.99,155.14,151.65,154.08,157.04,193.88,196.26,198.65,198.93,200.54,198.1,192.58,199.74,199.52,194.61,196.87,198.66,198.52,195.57,194.92,197.1,194.36,189.81,187.89,195.03,192.17,192.16,192.08,198.19,198.54,203.83,208.66,209.75,208.98,210.58,207.91,209.68,210.93,213.04,213.36,217.04,219.7,222.11,228.03,234.91,235.71,234.31,230.72,229.48,232.8,235.58,232.41,231.61,234.01,236.97,234.1,237.28,232.08,234.27,235.44,236.31,239.46,240.96,238.86,240.09,233.68,227.99,188.69,180.67,183.77,183.69,178.34,181.5,179.17,180.06,176.7,177.91,177.27,175.24,173.82,176.5,177.8,180.05,178.88,180.68,176.01,176.14,179.39,181.66,183.99,180.06,183.01,181.33,181.55,189.32,190.9,193.86,183.09,183.86],"a":[163.16,163.14,164,161.58,161.57,164.11,162.26,163.08,163.93,162.75,159.11,159.07,160.69,157.54,154.35,159.3,159.43,160.85,161.83,164.57,164.82,160.1,161.97,161.54,163.16,162.78,161.38,156.99,157.05,158.31,141.22,139.81,141.59,144.94,147.08,147.07,150.37,149.66,154.48,158.04,157.28,154.36,160.33,157.41,156.98,161.4,164.14,165.51,166.99,167.96,165.63,166.17,163.74,164.01,163.38,161.37,160.25,158.06,153.81,155.5,153.9,152.73,150.59,147.57,146.76,147.54,151.85,153.02,155.06,155.54,154.3,149.79,149.55,149.82,152.82,151.53,152.69,153.96,153.4,157.06,162,162.36,164.85,166.24,169.97,168.45,169.9,170.28,175.53,173.21,173.77,176.5,176.2,177.06,177.35,176.86,172.07,173.58,173.52,173.75,172,177.06,157.42,155.05,154.96,145.92,142.4,142.04,142.98,145.95,146.74,147.88,143.1,141.61,140,140.36,147.02,151.9,146.63,142.63,141.12,143.45,149.24,149.37,149.83,149.01,148.15,150.41,150.78,151.37,152.5,150.22,152.97,151.91,154.29,153.73,149.49,146.61,143.92,152.86,153.36,155.51,150.88,146.28,141.5,140.03,133.5,134.97,138.93,139.56,139.56,140.5,141.54,141.55,140.44,141.13,141.57,142.62,143.96,143.63,143.76,144.43,143.98,139.9,143.6,145.41,144.96,145.77,140.85,138.52,138.19,139.89,136.66,136.33,136.26,134.41,135.99,136.75,137.74,137.9,137.78,139.11,138.17,137.35,136.12,137.84,136.51,135.79,136.94,136.34,140.95,140.36,141.09,141.67,142.45,146.71,142.56,142.56,142.81,143.8,141.84,143.46,142.55,143.41,140.53,140.22,143.38,141.16,139.43,146.05,151.32,144.77,145.17,145.31,145.98,144.57,140.37,138.48,139.52,140.52,127.81,127.69,129.5,129.05,132.08,134.69,134.39,135.38,133.25,136.68,137.42,137.58,140.36,137.33,138.68,137.56,136.03,137.76,136.95,135.97,135.56,137.87,134.51,136.71,132.26,133.24,133.17,130.95,130.11,128,130.23,130.16,131.15,132.83,133.62,130.27,130.8,130.59,132.87,132.87,132.1,131.16,128.14,131.04,127.89,126.38,123.99,123.91,126.62,126,125.25,125.88,128.05,128.41,129.08,128.02,129.19,129.55,129.61,126.56,118.75,119.02,119.05,119.97,121.16,121.53,123.69,120.17,122.27,123.6,123.05,121.55,117.27,116.56,115.2,115.35,120.25,119.49,121.37,120.1,119.68,119.24,119.18,118.25,117.28,117.39,117.05,116.67,118.68,120.33,121.35,120.05,117.94,118.42,116.15,115.2,116.51,114.72,114.41,113.98,113.5,113.82,113.61,114.51,113.94,114.72,111.01,112.59,111.45,110.1,104.47,103.87,105.84,104.74,103.93,106.3,109.17,108.12,107.51,105.61,105.88,107.24,109.34,111.19,134.73,142.06,149.22,140.83,137.64,139.28,144.27,149.97,148.95,150.41,147.75,147.34,150.73,151.28,150.91,149.51,152.54,156.3,153.98,152.27,154.79,149.94,150.76,152.56,151.55,154.81,153.06,150.72,148.22,149.98,148.83,149.76,149.31,152.21,153.28,155.11,156.76,154.43,152.37,153.69,150.34,145.58,150.12,149.7,148.44,150.68,150.05,151.56,149.45,144.57,148.13,147.91,149.33,149.9,152.42,155.03,151.85,150.05,150.07,151.99,155.14,151.65,154.08,157.04,193.88,196.26,198.65,198.93,200.54,198.1,192.58,199.74,199.52,194.61,196.87,198.66,198.52,195.57,194.92,197.1,194.36,189.81,187.89,195.03,192.17,192.16,192.08,198.19,198.54,203.83,208.66,209.75,208.98,210.58,207.91,209.68,210.93,213.04,213.36,217.04,219.7,222.11,228.03,234.91,235.71,234.31,230.72,229.48,232.8,235.58,232.41,231.61,234.01,236.97,234.1,237.28,232.08,234.27,235.44,236.31,239.46,240.96,238.86,240.09,233.68,227.99,188.69,180.67,183.77,183.69,178.34,181.5,179.17,180.06,176.7,177.91,177.27,175.24,173.82,176.5,177.8,180.05,178.88,180.68,176.01,176.14,179.39,181.66,183.99,180.06,183.01,181.33,181.55,189.32,190.9,193.86,183.09,183.86],"v":[831000,850200,2139300,724500,829100,658300,460800,395400,479900,620200,709100,617400,391600,887200,986500,710300,574000,405300,378400,808300,513500,714000,575200,391900,484500,702900,507400,854300,827500,1267600,3294600,1176800,1064300,824700,765800,964900,671300,748700,681900,1002700,794800,864700,1163000,940600,819400,998300,707800,612100,1864500,517800,558600,314300,694800,523500,413800,447300,506700,549700,788800,509700,463700,508600,783200,1005100,1065200,853200,1793300,750500,309900,328400,684000,699800,492900,764000,411200,573000,606600,502700,458500,719300,798200,478600,381000,429800,495000,462400,411500,467400,639400,658800,578900,551500,508400,817500,493800,508100,824800,593000,597500,451200,574700,1013400,5110800,1737000,1235200,2301500,1605100,1069100,1203200,1148700,744900,1257400,1306700,1318400,1067800,963200,1099300,1484600,1216700,1157300,816600,759400,1121900,673900,961100,882400,1037200,704900,662300,574000,410700,614900,661300,718500,710700,882400,1009500,1237100,904700,1171700,683300,581000,1304700,1126000,1121800,994200,1184600,948200,917700,648300,600700,587700,611800,744000,643200,575000,420700,828100,674100,569500,664500,1279600,2167800,1131000,688100,738900,940300,701800,665200,627400,605500,795000,609200,724000,1163900,775600,995700,721400,948400,590300,566200,576000,634900,852700,826100,646700,848800,833500,1711200,1017100,733900,607100,949300,1155000,984600,1234900,831000,600100,718400,826700,810100,734800,537600,582800,672900,655500,578700,708800,676200,970700,1205600,1033000,524500,440200,488800,628000,663200,686300,897100,1227400,3368300,1121500,949600,850200,755800,614900,691300,721000,692200,746800,467000,564900,714600,561100,951900,506700,990200,531300,1039400,583900,797900,660000,882300,715000,605100,728900,481700,633300,738100,1387400,704800,3137200,773800,677700,530900,591500,454500,516600,642400,738800,681200,777400,753800,659300,660700,686700,595300,455100,738800,814700,542200,391300,489400,372500,606900,537200,699200,542000,544300,1567500,2541100,1373200,1364000,1339600,936600,963100,956300,1044600,947800,919600,728900,684300,939100,788400,767200,773700,1096000,4939400,716400,536800,503500,831000,855600,722400,660600,620100,688100,573700,969400,1045600,775900,1048300,820700,692200,636800,1883100,627800,442800,329000,575400,413400,492200,562400,832400,886400,924200,718000,774800,904700,566100,1085200,2113800,949300,654300,925500,970500,904400,1026500,583300,750200,710300,1145200,1104100,2443000,4809300,3045800,2227400,2255100,1488200,865300,1151000,1836200,1125300,1035500,719300,629700,883600,616300,697100,802400,893300,1080900,978700,637300,542500,875600,803300,1042500,662600,1268200,1329000,1271400,1040800,763000,858800,745600,2285900,728000,586600,539300,591800,575000,623400,852600,978200,1141600,640500,652600,737400,556100,456000,411600,449000,844300,779500,627100,454100,461800,540600,606200,681000,463800,466400,822300,741900,579400,875900,1998000,2941000,1817600,1127100,1106600,1374500,638500,867700,700100,893000,800500,1882300,1035100,628700,542100,441000,555900,983900,966100,925100,736000,676800,624200,645900,679800,633600,849700,936600,846300,765800,637700,1389000,783100,858100,511700,885800,1669500,837200,125088,850500,842300,871200,914000,850500,806100,775500,783100,771200,462900,506700,545700,505000,503400,979400,480400,535300,625500,650500,694500,393000,426600,1346600,2611500,3814900,1819100,1244900,786700,1105500,1207600,655500,506600,499900,489500,414000,483400,632600,1108900,578500,528800,489900,461800,573900,672600,513100,674200,473700,621300,688800,565300,767800,702800,685900,599300,1411000,2098888]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[74.14,74.72,73,74.48,73.31,72.75,76.75,78.08,74.48,75.78,74.54,76.47,75.65,73.5,76,76.06,75.36,75.45,75.52,75.77,75.07,75.25,72.98,73.65,74.6,77.58,81.08,81.9,82.31,80.57,81.9,81.71,85.1,82.69,82.18,81.61,84.02,83.94,82.31,81.04,83.33,80.21,78.53,79.71,79.97,79.2,79.07,81.33,79.95,76,76.21,75.48,75.23,75.22,71.98,73.35,72.95,76.32,75.85,77.86,76.98,72.49,73.57,74.61,72.2,69.79,67.97,70.05,68.81,67.72,66.81,66.72,66.73,63.28,62.74,64.23,66.29,70.17,70.96,72.4,71.55,74.18,74.18,74.03,74.55,74.34,75.62,75.4,77.24,76.97,77.01,75.64,75.82,75.18,76.88,78.36,77.7,77.68,77.63,76.93,69.2,64.63,63.76,64.01,63.08,64.48,66.09,65.69,63.79,62.8,61.55,55.49,59.53,59.54,61.42,63.4,64.37,67.14,64.99,65.26,64.74,63,63.54,62.83,64.67,65.02,64.9,67,69,69.98,68.53,67.84,66.49,68.06,67.32,67.84,68.43,69.02,65.53,66.62,64.64,64.46,66.29,64.59,66.01,63.86,64.91,63.16,64.83,65.75,65.57,57.7,57,56.29,57.54,57.69,58.96,59.68,57.43,59.55,56.91,55.23,59.98,61.75,59.91,54.54,54.74,57.2,61.39,68.84,70.7,72,72.27,75.55,79.5,78.76,78.95,75.23,73.41,73.27,73.27,71.53,72.18,68.52,65.7,65.96,63.19,63.31,63.39,63.37,66.07,66.31,68.36,67.45,67.58,70.92,73.27,71.93,69.28,70.39,71.77,70.16,69.66,74.43,71.88,72.71,72.9,69.44,67.3,70.92,70,73,72.19,69.05,67.56,66,67.94,69.7,62.15,59.93,66.74,58.83,57.21,49.51,50.53,54.11,55.6,57.1,56.68,56.3,56.17,59.04,58.74,55.78,49.96,53.35,53.97,54.64,55.82,54.79,52.24,55.74,55.92,50.93,49.1,47.75,43.49,47.81,49.04,52.98,56.94,57.82,56.9,59.31,59.4,59.1,59.47,57.1,55.02,56.37,59.52,61.65,59.97,56.47,55.9,56.24,58.72,57.94,60.17,69.27,70.85,72.4,71.78,72.56,73.36,73.7,74.74,74.84,76.1,79.47,82.1,80,81.36,85.7,82.71,77.76,76.04,68,64.71,74.19,67.26,74.4,77.34,74.74,75.8,80.76,81.03,78.16,80.86,87.9,76.65,79.48,76.33,81.87,81.45,84.76,86.89,87.63,82.16,85.92,87.02,86.22,86.84,88.12,86.31,84.41,84.67,87.89,90.8,90.2,87.46,101.22,111.63,109.79,109.58,109.34,109.41,113.5,116,117.56,123.28,119.69,119.1,118.02,109.47,105.43,100.99,103.22,105.5,107.88,109.51,108.8,106,109,113.48,113.79,117.29,127.51,123.91,123.12,120.35,120.77,122.06,121.53,121.67,122.08,121.65,118.83,120.59,120.45,133.23,130.3,133.09,130.71,131.17,123.66,120.42,120.48,117.12,113.14,111.94,115.5,103.01,108.78,106.23,99.66,98.07,100.21,105.79,104.64,111.42,114.07,112,116.41,108.57,109.53,109.55,112.12,115,112.33,110.05,110.97,114.04,114.5,114,121.46,120.87,111.19,108.91,101.95,99.75,95.64,96.31,97,91.29,90.36,77.71,81.86,82.38,85.72,87.18,84.1,86.02,92.32,92.76,87.86,87.53,93.23,92.02,86.11,83.02,87.18,90.44,90.5,69.65,69.82,72.24,70.33,73.44,73.63,74.55,72.34,73.75,74.94,80.95,79.02,80.32,81.05,85.18,83,83.04,82.91,82.07,74.22,77.11,77.25,81.7,82.09,83.9,85.99,90.16,88,93.85,100.44,93.88,98.96,97.44,97.32,97.91,100.1,103.9,103.55,102.86,101.23,111.07,108.46,101.74,101.05,102.36,95.74,98.62,98.38,94.69,89.39,73.62,77.45,77.45,79.85,84.76,95.6,98.85,104,107.58,106.48,104.11,104.54,107.62,108.47,105.08,106.44,110.95,110.27,122.17,126.55,126.46,134.34,135.26,135.31,138.14,133.72,132.28,128.75,133.23,135.48,137.19,139.82,138.05,146.27,142.31,140.34,142.04,139.32,136.97,140.49,137.96,137.61,136.72,139.93,150.3,154,150,150.43,164.13,165,164.31,160.16,161,162.13,157.97,141.5,150.51,160.38,165.52,166.46,161.02,152.85,151.18,151.93,153.25,152.54,167.33,170,174.1,173.58,158.01,143.2,148.19,146.44,143,149.32,149.85,146.02,154.91,140.18,140.73,141.07,146.5,144.41,138.59,135.67,138.01,136.51,136.22,141.69,142.73,142.55,140.99,145,137.61,129.5,135.78,139.77,136.46,136.99,133.17,130.06,130.65,130.66,124.1,126.43,129.17,118,121.5,121.55,120.5,119.52,117.1,121.78,114.95,114,113.53,111.49,103.91,108.4,109.06,140,149.35,152.51,155.07,150,150,152.5,155.34,144.76,149.76,147.06,152.31,151.67,200.83,199.4,199.42,193.67,192.3,207.93,209.07,217.59,235.5,233.35,236.43,235.53,245,182.33,177.97,174.03,179.74,183.16,185],"h":[75.08,75.13,74.53,75.39,74.38,76.79,78.52,78.41,77.53,75.85,76.63,76.64,76.4,76,76.53,76.77,76.2,75.47,76.32,76.6,77.1,76.53,73.94,74.64,77.75,80.95,82.17,83.04,82.5,82.63,82.49,84.1,85.17,83.28,82.37,84.34,84.4,84.4,82.7,82.37,83.33,81.21,80.11,80.41,80.99,79.61,81.35,81.89,80.63,77.13,77.07,76.2,76.41,76.25,73.39,73.89,76.56,76.75,78.25,78.94,77.24,74.09,74.4,74.92,72.28,70.11,70.51,70.88,69.54,68.42,67.11,67.17,67.5,64.21,64.98,66.89,70.89,71.28,73.16,73,74.18,74.94,74.56,75.18,75.38,76.93,77.16,78,77.98,77.93,77.45,76.17,77.15,77.74,78.21,78.77,78.33,78.4,77.9,76.94,69.35,65.88,65.02,64.77,64.97,66.88,66.58,65.89,64.4,62.98,61.55,59.85,60.25,62.08,63.73,65.36,66.78,67.44,65.7,65.36,66.56,64.72,64.14,66.6,65.49,65.48,67.78,69.37,70.04,70.14,69.39,68.15,68.67,68.39,68.86,68.51,69.22,70.16,67.01,66.9,67.04,67.58,66.64,66.22,66.26,65.29,64.96,65,66.64,66.15,65.62,57.76,57.91,57.8,58.83,58.37,60.68,61.69,59.48,61.14,57.44,59.97,63.04,62.16,60.84,55.68,57.23,61.6,69.96,71.47,72.2,72.93,75.6,80.71,79.64,79.55,79.55,76.3,75.48,74.26,74.06,73.18,72.72,68.87,66.64,66.27,63.84,64.63,64.28,68.69,66.69,68.28,68.7,68.79,71.11,73.5,73.44,72.03,70.47,72.13,71.91,71.71,74.72,74.54,73.69,73.04,74.15,69.67,71.84,71.45,72,75.43,75.38,71.08,68.22,69.3,79.11,69.86,62.38,66.39,66.74,59.86,58.16,51.41,54.19,56.12,57.73,58,57.5,57.9,59.56,59.97,59.36,56.71,54.06,55.67,54.36,56.12,56.06,56.55,55.71,57.25,57.96,51.9,49.71,47.75,48.29,49.23,53.55,56.39,58.43,58.08,58.44,59.91,61.2,60.3,60,57.64,56.55,60.38,62.33,63.5,60.26,58.76,57.45,58.78,59.71,60.27,70.51,70.96,72.83,73.5,73.44,73.91,74.26,75.3,75.4,75.99,79.5,85.59,83.7,83.38,90.15,86.42,83.68,83.79,79.69,80.72,74.76,77.76,78.65,78.59,78.03,82.88,85.32,82.28,82.79,81.13,88.7,89.39,80.84,80.09,82.68,82.96,86.36,88.23,92.16,88.75,83.98,88.37,88.34,90.6,89.12,92.67,86.46,86.87,89.74,91.7,91.62,90.82,99.86,110.98,114.13,111.47,111.06,112.37,115.74,116.4,117.65,124.67,125.28,120.7,122.39,120,114.58,110.69,103.87,106.04,110.31,110.69,111.41,110.64,109.08,113.5,114.37,117.53,126.83,129.59,124.72,123.37,121.78,122.82,124.61,124.88,123.7,123.08,124.09,121.22,121.21,136.48,134.47,133.59,133.29,133.88,132.25,125.18,123.08,122.63,118.43,114.52,115.85,115.92,112.75,109.59,106.98,104.64,99.71,106.76,107.74,112.1,114.86,117.9,116.38,116.96,111.63,112.21,114.08,120.32,116,114.96,115.1,113.69,115.12,117.43,122.67,123.19,124.81,112.7,111.04,106.71,100.73,98.32,98.33,97.77,92.86,91.62,83.4,85.72,85.85,89.89,88.3,88.58,94.06,94.55,93.06,89.43,93.68,96.37,93.26,86.55,89.98,91.77,92.23,99.9,74.29,72,73.24,73.99,75.46,75.88,76.63,74,75.29,81.87,81.17,81.3,81.85,87.03,85.48,84.29,86.15,84.51,82.32,78.98,79.32,81.2,83.65,85.18,86.24,90.57,91.18,103,101.7,101.34,98.84,100.8,100.21,99.49,100.97,104.31,105.35,106.96,103.31,109.6,116.97,108.48,102.45,104.02,102.47,103.62,104.16,99.02,95.29,92.3,82.63,81.56,79.75,88.78,96.26,100.29,104.9,108.21,111.47,107.86,105.34,108.28,110.5,108.87,108.58,112.5,113.71,128.28,125.47,128.72,136.6,141.54,139.38,138.14,138.25,134.81,133.08,135.71,145.04,140.31,140.45,141.44,147.93,147.3,143.62,145.32,144.57,142.6,144.1,142.79,145.38,140.09,142.88,151.55,155.56,156.44,152.34,163.59,166.04,165.87,164.31,162,168.5,164.25,160.45,151.91,160.43,166.27,169.52,166.59,162.38,154.41,156.7,154.05,155,166.5,170.8,179.6,178.47,178.38,158.21,148.26,149.06,154.08,151.15,153.42,156.01,157.12,154.91,140.73,142.57,145.8,147.1,147.68,140.42,139.78,140.6,138.26,143.64,147.45,145.88,144.25,151.85,147.3,141.52,136.18,141.77,141,138.37,137.58,133.54,134.34,134.59,131.84,127.92,130.47,130.82,123.79,125.68,121.8,122.26,120.6,122.61,122.4,117.44,115.19,115.82,111.72,110.43,109.5,151.42,152.76,152.67,157.91,159.42,157.2,152.49,157.18,155.34,153,151.96,156.15,155.84,199.27,202.69,202.56,199.49,199.15,211.8,213.44,217.04,236.51,239.64,239.44,238.64,244.49,247.49,186.96,180.24,182.53,184.13,185.26,195.75],"l":[72.84,73.28,72.48,72.66,71.5,72.62,76.23,72.7,73.55,74.45,73.84,75.22,73.33,72.14,75.69,75.37,73.43,73.67,74.78,74.96,74.52,71.89,72.19,72.55,74.44,76.94,80.55,80.38,79.83,80.15,80.77,81.51,80.99,80.41,80.62,81.26,83.25,81.85,81.31,80.73,79.75,78.94,78.53,78.91,79.07,77.78,78.94,79.17,75.89,71.65,73.7,73.94,74.6,71.8,70.12,71.68,72.87,74.09,75.22,73.24,72.52,72.28,72.64,71.33,69.52,67.34,67.85,69.68,67.3,65.69,63.38,64.32,63.65,61.36,61.92,62.96,65.89,69.3,69.27,71.06,71.12,72.31,73.23,73.83,73.36,72.97,74.81,75.16,76.58,76.65,75.76,74.79,74.99,73.53,76.06,77.48,77.04,76.13,75.73,68.98,62.76,63.3,63.76,63.36,63.08,63.38,64.72,63.01,61.74,60.24,54.5,55.49,57,59.39,61.25,62.71,63.29,63.35,64.12,63.76,64.14,62.24,62.72,62.58,62.58,63.9,64.22,66.9,68.65,68.05,67.56,65.42,66.2,66.83,67.23,67.38,67.92,64.69,65.19,61.48,64.31,64.36,63,64.59,63.93,63.6,62.35,62.11,64.51,64.17,57.3,55.59,56.01,55.87,56.59,56.77,58.96,56.14,57.01,59.55,53.58,55.14,59.93,58.62,52.51,53.78,54.21,56.53,60.09,68.21,69.79,71.75,71.77,74.79,77.73,77.55,75.21,70.5,71.56,71.7,69.45,71.07,68.12,64.86,64.62,61.72,62.52,62.32,61.92,61.97,63.9,66.08,67.24,66.14,66.52,70.21,71.78,68.29,68.64,69.52,69.57,69.16,69.35,71.32,70.54,71.07,65.54,66.82,66.19,69.8,69.22,71.79,68.01,65.99,63.93,65.41,67.66,61.84,58.68,59.12,58.66,56.89,49.61,48.25,50.53,53,55.34,56.13,55.44,55.15,54.81,57.88,56.47,49.48,49.63,51.88,52.55,54.24,54.27,50.87,51.03,54.47,50.64,49.22,47.5,43.4,43.49,47.22,48.5,52.82,55.81,50.68,55.55,58.4,58.85,57.84,57.51,54.45,53.51,56.04,58.72,58.97,55.4,55.02,54.09,55.6,56.99,57.75,60.03,68.43,70.83,71.62,70.66,71.69,71.56,73.38,73.79,74.5,75.9,79.03,79.41,79.16,80.86,83.47,75.18,77.23,67.8,64.16,62.2,64.51,67.14,71.88,71.7,74.46,74.7,76.32,76.52,76.13,78.87,76.94,76.27,75.3,75.84,78.65,79.22,84.44,85.71,81.48,81.21,85.23,86.42,86.01,84.89,86.54,81.03,80.85,84.67,87.28,89.03,84.14,87.15,100.61,106,108.7,104.51,107.67,108.98,112.69,115,114,117.65,117.59,116.01,108.04,104.78,99.5,98.55,101.55,105.4,106.66,106.89,105.08,105.47,106.69,110.17,112.12,117.14,122.51,119.78,119.56,117.96,117.54,120.5,120.22,119.83,119.19,116.05,117.03,118.08,119.55,130.13,129.42,129.27,128.08,123.04,120.8,118.02,114.83,112.07,108.65,110.02,102.08,100.92,104.76,99.02,96.98,94.38,99.67,103.76,104.06,110.15,110.41,111.41,108.89,106.01,105.48,108.34,111.95,108.82,108.99,109.09,108.24,109.1,112.3,112.57,118.48,111.37,107.39,96.7,99.51,92.63,91.73,93.11,91.7,87.19,74.97,76.8,79.59,81.44,84.74,80.86,83,86.02,88.3,88.64,83.43,87.53,89.63,84.33,82.56,82.94,85.78,85.38,69.26,67.51,65.28,67.88,70.01,69.55,72.15,70.84,70.8,72.75,74.12,77.54,78.08,76.63,80.53,82.35,81.82,79.82,80.53,73.2,73.74,74.28,76.79,80.94,82.09,82.35,85.94,86.27,87.63,93.53,93.73,91.87,97.48,96.14,96.5,92.98,99.36,102.5,102.7,99.73,99.94,107.2,99.71,100.06,100.17,94.7,95.07,98.5,94.16,89.39,71.51,72.71,76.14,75.47,78.05,84.64,95.6,98.26,103.47,105.08,103.68,103.55,104.54,107.17,103.67,103.4,105.83,109.59,108.76,119.42,124.42,124.78,133.01,133.16,134.28,131.81,129.52,125.64,128.69,131.27,134,135.71,131.44,137.32,142.12,139.27,136.5,138.23,135.77,135.84,134.48,136.3,133.61,131.76,139.66,147.37,147.58,148.13,148.95,160.03,159.27,156.6,152.61,158.27,156.56,138,141.5,150.51,154.05,164.65,160.06,151.62,145.14,150.3,148.23,151.17,151.1,167,170,169.36,150.11,141,140.48,138.64,140.2,143,148.41,148.2,141.91,136.54,132.63,138.67,140.15,136.43,136.5,134.56,132.57,134.64,134.95,135.13,140.71,139.55,139.04,138.65,136.79,126.07,128.28,133.12,134.71,135.01,131.77,126.95,129.44,129.2,123.13,122.93,125.66,115.39,115.64,118.75,113.97,119.04,116.39,115.91,114.65,113.12,112.54,108.67,101,103.48,104.06,108.88,136.19,146.08,146,147.47,146.09,147.76,150.71,144.77,144.76,143.07,147.06,149.35,148,191.57,194.1,193.76,186.61,190.43,204.98,207.1,216.02,224.35,225.17,230,233.56,176.59,176.85,173.74,171.4,175.47,176.82,181.3],"c":[74.88,73.4,74.45,73.42,72.75,76.73,78.07,74.49,75.66,74.54,76.53,75.63,73.4,75.94,76.22,75.83,75.22,75.05,75.85,75.06,75.57,73.1,73.76,74.6,77.63,80.81,81.86,81.83,80.59,81.9,81.26,83.91,82.4,82.17,81.48,84.09,83.78,82.54,81.4,82.19,81.08,78.94,79.3,79.97,79.39,79.03,81.02,80.28,75.99,76.29,74.55,75,74.99,72.26,72.9,73.16,76.5,75.94,77.51,77.27,72.58,73.53,74.32,72.22,69.71,67.79,70.14,69.71,67.67,66.47,66.89,67.12,63.9,62.56,63.8,66.46,70.51,71.05,72.74,71.55,73.97,74.1,74.21,74.9,73.9,75.7,75.42,77.37,77.05,77.15,76.08,75.11,75.7,77.32,78.07,77.73,77.91,77.54,76.96,69.15,64.48,63.68,64.78,63.65,64.44,66.5,66.07,63.43,62.85,60.96,55.16,58.63,59.53,61.52,63.33,64.23,66.49,64.94,65.2,64.2,65.79,63.93,63.02,64.55,65.32,64.75,66.9,69.04,70,68.55,67.8,66.77,67.97,67.04,67.78,67.74,69.01,65.45,66.64,64.57,64.75,66.43,64.47,66.17,64.89,64.76,63.42,64.7,65.76,65.47,57.7,56.55,56.23,57.23,57.88,58.31,59.63,57.49,59.39,59.82,54.73,59.35,61.89,59.91,55,54.91,57.15,61.11,67.71,70.52,71.98,72.25,75.53,79.13,78.61,79.1,75.65,72.97,73.65,73.18,71.91,72.46,68.53,65,65.94,63.03,62.9,63.75,63.22,66.38,66.01,68.12,67.89,67.09,71.05,73.47,71.95,69.44,70.22,71.77,69.98,69.67,74.55,71.79,72.49,72.83,69.29,67.24,70.78,69.92,71.63,72.05,68.93,67.65,65.08,67.66,69.7,62.43,59.66,66.06,58.96,58.02,49.82,50.37,54,56.07,57.37,57.09,56.3,56.13,59.1,58.7,57.05,49.95,53.53,54.05,54.29,55.95,54.54,52.23,55.61,56.99,52.11,49.23,47.56,43.42,47.69,48.88,53.09,56.26,58.27,56.9,56.05,59.4,60.1,59.69,57.82,54.7,56.37,59.37,61.86,60.04,56.32,56,56.44,58.69,57.83,59.54,69.85,70.83,72.48,71.77,72.7,72.71,73.7,74.75,75.08,75.95,79.47,83.19,79.87,81.34,85.98,84.09,77.62,81.84,75.95,64.99,73.09,65.52,74.82,78.16,74,76.51,80.76,79.25,76.81,80.96,88.28,78.25,79.55,75.56,81.05,81.19,85.11,87.33,87.39,82.37,82.17,86.8,86.94,87.06,88.05,87.32,83.9,84.29,87.86,90.78,91.05,86.25,98.62,110.55,109.85,109.88,109.3,108.32,115.36,115.13,117.4,123.89,118.75,119.59,117.37,109.18,104.99,102.07,102.13,105.54,108.44,109.83,108.77,105.44,109,113.11,113.6,116.53,126.8,125.41,122.54,120.07,120.28,122.27,121.63,121.67,122.44,122.09,119.37,120.61,120.25,133.17,130.28,132.65,130.81,132.17,123.05,121.55,121,116.95,113.22,112.21,115.61,103.24,109.36,105.81,99.55,97.29,98.84,105.81,104.87,111.42,113.76,111.59,116.32,109.39,110.21,109.34,111.62,115.49,114.6,110.06,109.97,113.59,114.38,114.15,122.07,121.45,111.41,108.37,102.96,100.05,94.43,97.78,96.7,93.16,89.48,77.5,83.11,83.12,85.47,87.1,84.16,85.68,92.48,93.21,88.65,87.8,92.62,92.82,86.31,82.77,87.17,89.39,89.99,70.54,70.38,71.9,70.65,73.92,74.34,74.34,72.41,73.76,74.67,81.05,79.03,80.32,81.15,85.48,83.08,83.93,82.31,82.01,74.68,76.77,76.12,81.11,82.47,83.96,86.02,90.36,88.47,93.72,100.33,94.28,98.74,97.48,97.62,97.73,100.47,103.89,103.74,102.78,101.04,108.81,108.35,101.56,100.61,102.99,95.55,98.33,98.71,94.53,89.59,73.2,77.52,76.77,79.45,82.99,96.16,99.26,104.31,107.58,105.69,104.33,104.76,107.24,109.1,104.76,107.17,111.21,109.86,122.22,125.26,126.92,135.17,136.65,134.11,138.05,133.61,130.42,127.82,133.51,134.45,137.52,139.82,138.54,147.12,143.18,141.16,141.38,138.57,136.45,141.55,137.95,137.41,139.52,140.3,150.3,153.99,150.92,149.98,163.56,164,163.08,160.69,160.85,161.97,156.99,141.59,149.66,160.33,165.51,166.17,160.25,152.73,151.85,154.3,152.82,153.4,166.24,170.28,176.2,173.58,157.42,142.4,147.88,147.02,143.45,148.15,150.22,149.49,155.51,140.03,139.56,141.13,143.76,145.41,138.19,136.26,137.9,136.12,136.94,141.67,142.56,142.55,141.16,145.17,138.48,129.5,135.38,140.36,137.76,137.87,133.17,130.16,130.8,131.16,123.99,125.88,129.19,119.02,123.69,121.55,120.25,119.68,117.39,121.35,115.2,113.98,114.51,111.45,104.74,108.12,109.34,140.83,148.95,150.73,156.3,150.76,150.72,149.31,154.43,145.58,150.05,147.91,151.85,151.65,198.65,199.74,198.52,194.36,192.16,208.66,207.91,217.04,234.91,232.8,236.97,235.44,240.09,183.77,180.06,173.82,180.68,183.99,181.55,183.86],"a":[74.88,73.4,74.45,73.42,72.75,76.73,78.07,74.49,75.66,74.54,76.53,75.63,73.4,75.94,76.22,75.83,75.22,75.05,75.85,75.06,75.57,73.1,73.76,74.6,77.63,80.81,81.86,81.83,80.59,81.9,81.26,83.91,82.4,82.17,81.48,84.09,83.78,82.54,81.4,82.19,81.08,78.94,79.3,79.97,79.39,79.03,81.02,80.28,75.99,76.29,74.55,75,74.99,72.26,72.9,73.16,76.5,75.94,77.51,77.27,72.58,73.53,74.32,72.22,69.71,67.79,70.14,69.71,67.67,66.47,66.89,67.12,63.9,62.56,63.8,66.46,70.51,71.05,72.74,71.55,73.97,74.1,74.21,74.9,73.9,75.7,75.42,77.37,77.05,77.15,76.08,75.11,75.7,77.32,78.07,77.73,77.91,77.54,76.96,69.15,64.48,63.68,64.78,63.65,64.44,66.5,66.07,63.43,62.85,60.96,55.16,58.63,59.53,61.52,63.33,64.23,66.49,64.94,65.2,64.2,65.79,63.93,63.02,64.55,65.32,64.75,66.9,69.04,70,68.55,67.8,66.77,67.97,67.04,67.78,67.74,69.01,65.45,66.64,64.57,64.75,66.43,64.47,66.17,64.89,64.76,63.42,64.7,65.76,65.47,57.7,56.55,56.23,57.23,57.88,58.31,59.63,57.49,59.39,59.82,54.73,59.35,61.89,59.91,55,54.91,57.15,61.11,67.71,70.52,71.98,72.25,75.53,79.13,78.61,79.1,75.65,72.97,73.65,73.18,71.91,72.46,68.53,65,65.94,63.03,62.9,63.75,63.22,66.38,66.01,68.12,67.89,67.09,71.05,73.47,71.95,69.44,70.22,71.77,69.98,69.67,74.55,71.79,72.49,72.83,69.29,67.24,70.78,69.92,71.63,72.05,68.93,67.65,65.08,67.66,69.7,62.43,59.66,66.06,58.96,58.02,49.82,50.37,54,56.07,57.37,57.09,56.3,56.13,59.1,58.7,57.05,49.95,53.53,54.05,54.29,55.95,54.54,52.23,55.61,56.99,52.11,49.23,47.56,43.42,47.69,48.88,53.09,56.26,58.27,56.9,56.05,59.4,60.1,59.69,57.82,54.7,56.37,59.37,61.86,60.04,56.32,56,56.44,58.69,57.83,59.54,69.85,70.83,72.48,71.77,72.7,72.71,73.7,74.75,75.08,75.95,79.47,83.19,79.87,81.34,85.98,84.09,77.62,81.84,75.95,64.99,73.09,65.52,74.82,78.16,74,76.51,80.76,79.25,76.81,80.96,88.28,78.25,79.55,75.56,81.05,81.19,85.11,87.33,87.39,82.37,82.17,86.8,86.94,87.06,88.05,87.32,83.9,84.29,87.86,90.78,91.05,86.25,98.62,110.55,109.85,109.88,109.3,108.32,115.36,115.13,117.4,123.89,118.75,119.59,117.37,109.18,104.99,102.07,102.13,105.54,108.44,109.83,108.77,105.44,109,113.11,113.6,116.53,126.8,125.41,122.54,120.07,120.28,122.27,121.63,121.67,122.44,122.09,119.37,120.61,120.25,133.17,130.28,132.65,130.81,132.17,123.05,121.55,121,116.95,113.22,112.21,115.61,103.24,109.36,105.81,99.55,97.29,98.84,105.81,104.87,111.42,113.76,111.59,116.32,109.39,110.21,109.34,111.62,115.49,114.6,110.06,109.97,113.59,114.38,114.15,122.07,121.45,111.41,108.37,102.96,100.05,94.43,97.78,96.7,93.16,89.48,77.5,83.11,83.12,85.47,87.1,84.16,85.68,92.48,93.21,88.65,87.8,92.62,92.82,86.31,82.77,87.17,89.39,89.99,70.54,70.38,71.9,70.65,73.92,74.34,74.34,72.41,73.76,74.67,81.05,79.03,80.32,81.15,85.48,83.08,83.93,82.31,82.01,74.68,76.77,76.12,81.11,82.47,83.96,86.02,90.36,88.47,93.72,100.33,94.28,98.74,97.48,97.62,97.73,100.47,103.89,103.74,102.78,101.04,108.81,108.35,101.56,100.61,102.99,95.55,98.33,98.71,94.53,89.59,73.2,77.52,76.77,79.45,82.99,96.16,99.26,104.31,107.58,105.69,104.33,104.76,107.24,109.1,104.76,107.17,111.21,109.86,122.22,125.26,126.92,135.17,136.65,134.11,138.05,133.61,130.42,127.82,133.51,134.45,137.52,139.82,138.54,147.12,143.18,141.16,141.38,138.57,136.45,141.55,137.95,137.41,139.52,140.3,150.3,153.99,150.92,149.98,163.56,164,163.08,160.69,160.85,161.97,156.99,141.59,149.66,160.33,165.51,166.17,160.25,152.73,151.85,154.3,152.82,153.4,166.24,170.28,176.2,173.58,157.42,142.4,147.88,147.02,143.45,148.15,150.22,149.49,155.51,140.03,139.56,141.13,143.76,145.41,138.19,136.26,137.9,136.12,136.94,141.67,142.56,142.55,141.16,145.17,138.48,129.5,135.38,140.36,137.76,137.87,133.17,130.16,130.8,131.16,123.99,125.88,129.19,119.02,123.69,121.55,120.25,119.68,117.39,121.35,115.2,113.98,114.51,111.45,104.74,108.12,109.34,140.83,148.95,150.73,156.3,150.76,150.72,149.31,154.43,145.58,150.05,147.91,151.85,151.65,198.65,199.74,198.52,194.36,192.16,208.66,207.91,217.04,234.91,232.8,236.97,235.44,240.09,183.77,180.06,173.82,180.68,183.99,181.55,183.86],"v":[6055300,3377100,4421900,4266000,6038800,3889400,3688700,9952300,15126800,6041000,5788400,4428900,4732900,6436400,1959300,2402000,5184500,3988400,3474500,3970700,4601400,9634300,8274700,6813600,9528200,8796100,5679400,5390700,5216900,4573200,3543700,3628500,4907000,5309600,5480700,3974200,3107700,3332200,4031400,6301800,6231800,5948100,6034000,4993300,4178000,3333900,6093000,4116000,5580900,8177300,6093300,4762700,7038500,6114300,7051200,4786400,4357900,4133800,4158100,5945500,6306900,6430100,4825700,8675200,6467100,17582200,6463400,3512000,9630300,8138200,4500900,5604400,5488400,9032800,5915600,4890400,7519100,4668700,6491900,2849800,3544600,4955300,3483700,3864400,4034900,8172400,4355400,7270000,4329100,3291400,4136900,4350200,4116800,4193400,3647200,3829400,6335000,4778300,3868600,12593600,15543500,11571700,8045500,5562500,10560400,8622200,10184400,9143700,8743900,10013700,15330000,18405500,11210600,11805900,9313200,13599600,8539500,13753900,5132400,2428300,3800200,8714300,4611100,5765500,6389700,5255500,8478900,8484900,6241200,4191500,5660200,5802100,5214700,4263900,3039500,4267300,5428500,10973000,5741700,12441400,8368100,5883500,7148200,6160600,7771900,5640000,4252200,7243500,6182500,4614600,11617800,9310300,6401000,5557600,5988100,4884300,8439600,16077500,8756500,7067900,21104600,13138600,14527600,9401000,15921500,6866700,6631400,11758300,20543300,13174300,7704200,2785200,6713200,8721000,4805300,4260600,7821500,7628800,8850100,4823300,7055400,5860500,12276400,10054200,6117700,10004000,6645500,6630800,6274100,11290700,8461700,5725200,5357900,5599600,8076900,11223200,8426000,6060500,4391500,6024000,4280500,4569400,6498700,4334300,5393800,5048100,12877800,5961600,7386700,8307600,6537400,7250000,7909400,9137600,8097100,8209500,18071000,9598300,4693500,9043200,8266900,7841600,12488100,4508900,6225500,7165600,8331600,5978200,8214900,6944700,11900200,5154700,6406600,14521700,10107200,12036200,5330500,6146200,4749900,8520800,7765900,6021700,11186700,7738800,6650800,7718100,9273900,5604500,10693000,11561600,5628400,17432400,7549400,17557100,18557500,16446100,32461900,23801500,15068300,11331200,14413700,15189500,9173800,6546900,7870500,5574700,5741000,5755300,14468200,8473000,8286600,4691700,7388500,5463400,11579000,2717400,4110500,6321100,3818200,5062500,5373400,4578000,9024200,3539200,10736500,9544800,13825800,13616600,7732000,8692100,6342400,6088000,4972500,6094000,7311000,4643400,4432600,5648700,7408000,7308000,5889200,5479200,3106900,4648200,4106900,2880500,4926500,4934800,3765300,4915800,3930400,6453200,6057000,9974500,7322300,6651600,4800800,3401200,3003500,4241100,4539800,5048300,4828700,2868500,4549800,3009000,5268400,2040100,1657200,3810800,3192400,1797700,2985100,5367900,5465200,5674000,3688900,3770100,3057400,3206700,3132100,3025200,3546100,4778400,3238500,3795200,3365500,2378100,2772700,3028700,1740000,2390600,3353600,3819000,2993900,2577700,3376800,2819300,2814900,4948500,2385000,2112000,2209100,2276300,2236900,4501900,3648600,3643000,3486000,3532500,2793600,4920600,4985600,3450000,4948500,3949700,5846400,4792500,5374300,3154900,2640800,3296200,2439100,2110800,3229200,4013500,4192700,3653400,2123700,3289000,3591300,5067000,3096400,2749300,3782500,2051400,2299300,2957000,4588700,3757600,3960000,2920000,4501000,4402400,6123300,12975900,4637100,3597500,3438400,3120500,5185600,5112200,3828500,3153500,2582000,3400300,2441800,4762700,3433400,2385500,2916600,2324100,2750400,8837700,9072800,5292300,3591200,2000100,3764500,2539700,4674400,3663800,1756100,3374000,2924000,1833300,2719100,3158100,2594200,3075400,4492500,3647500,3705600,4566600,3135100,2465100,2230900,2279200,2204100,3103200,2657800,6332000,4461500,2286700,2840500,1965400,3317200,2190900,3468300,2870400,2639100,2722300,2409800,3908300,4714800,3594000,2126500,2507100,3279800,6091000,3566600,3392800,4097800,16638500,8455000,5788800,5201300,11138000,8514900,3078600,6233300,4763500,6129500,3807000,2168100,2739900,3255500,3655000,4185800,3632300,3749400,8519300,3234500,4062800,4747900,7684100,3384600,1796400,2902100,2003500,2588700,2545200,7500800,4507900,3139700,4563200,4665100,3833700,3147300,8554000,4247900,2760600,2893200,3542000,2251300,2948000,4944000,4337100,2816800,3213100,2733000,4096300,5463700,3068100,2818200,3563300,2989400,2941000,7630800,3975400,4507100,4078200,3255200,2586100,2820500,5500000,2072800,2367900,2140800,2806900,1836300,2937000,3237200,7747600,6878800,5423300,5755400,5434600,4676500,2966800,3982400,4577800,4546700,4299500,3161700,3156900,6005400,3540200,3292100,4031400,3455900,4040200,4462400,3650600,3627600,3198700,4410000,2906500,7563900,3633200,3185500,3541200,3081200,3413000,6600800,3028400,3356400,3355800,2942100,2705200,6568100,5559600,4325200,4364400,6696100,3689700,4052700,5081100,1975000,2300400,4208100,5368700,3826900,4293100,14780600,6466000,3268100,4090000,3837400,5573700,5694100,3020700,3595800,3042600,3111500,2743700,3073800,8759600,4687400,5239600,2522900,3928200,3745600,3638800,4708200,2655088,4217300,3069600,3003500,2790100,10837000,4261900,2519400,3167900,2907500,2643200,5497888]},"m":{"lastKey":"2026-09-01","t":["1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[3.475,3.9,5.35,5.9,5.525,5.95,6.2,7.675,8.225,8.4,7.125,8.175,7.95,7.8,6.825,7.25,7.325,6.925,6.1,6.45,7.2,8.0375,8.25,9.175,10.05,10.3333,8.6667,9.1667,8.0833,10.75,11.1458,11.0417,10.2292,11.5417,10.2083,6.2917,8,8.1667,8.7708,9.8333,7.7708,2.9583,3.7292,4.6458,5.1458,5.1667,2.7917,2.6875,2.4583,2.5417,2.3542,2.25,1.5833,1,1.0625,0.9792,1.3333,2,2.5,2.3333,2.4792,3.7083,3.5417,5.7083,6.4333,5.8333,5.6267,5.8667,6.3,6.85,7.1333,6.8,6.7833,6.0833,7.5667,8.0167,8.0667,7.4667,8.4,8.6333,7.85,7.9667,7.85,7.3833,7.9667,7.99,8.5833,8.2333,8.1167,6.95,6.9167,6.9067,8.4167,9,9.3333,10.1333,10.5833,11.75,12.72,12.95,13.3333,15.3,15.8667,17.0833,15.6,15.75,15.15,15,15.475,14.8,16.525,19.765,21,21.175,21.125,20.1,23.035,22.775,23.68,22.925,23.035,24.6,26.175,25.32,27.305,29.22,30.03,28.25,26.48,25.05,25,29.115,28.485,28.3,27.325,28.35,27.385,27.25,26.445,26.9,27.65,27.055,26.31,29.4,31.47,32.59,31.18,27.97,26.78,24.47,23.825,26.21,26.01,26.52,28.105,28.825,28.335,27.45,24.56,24.85,23.305,22.15,21.795,23.095,22.835,24.625,25.025,25.76,28.37,26.62,29.83,29.56,30.04,30.925,31.83,31.255,31.4,31.265,29.1,32.52,34.58,36.035,36.67,34.94,37.065,39.755,43.035,44.24,41.98,43.335,41.94,36.87,31.1,34.045,38.19,38.655,41.36,43.335,45,44.375,40.015,49.32,49.82,48.575,52.11,56.5,54.065,54.765,57.815,59.61,59.32,59.325,62.15,60.815,58.5,54.365,56.89,56.2,59.44,63.36,64.94,68.27,69,69.39,70.81,72.67,71.36,74.95,73.3,78.08,76.47,75.84,75.07,74.6,81.25,81.69,83.94,79.96,79.07,74.08,72.33,77.86,73.41,68.81,66.73,66.55,73.05,74.34,77.11,77.5,77.63,64.51,65.69,58.69,63.5,64.74,63.99,69.77,68.06,69.02,66.23,64.91,65.03,58.68,59.55,60.85,61,72.27,77.53,71.88,65.96,62.77,67.12,69.28,69.77,69.44,73,67.75,66.74,51.2,56,57.26,54.64,55.51,43.49,56.94,59.85,56.37,57.07,58.89,71.78,75.26,80,77.76,73.64,77.89,80.86,79.3,87.63,87.1,86.48,87.46,110.7,117.56,118.02,103.22,107.51,117.29,120.35,120.71,120.45,130.97,116.83,103.01,96.17,114.07,109.06,112.04,113.2,108.91,98.08,80.07,84.1,85,83.02,73.04,74.35,74.94,82.39,81.58,81.7,90.16,93.9,100.1,101.91,102.8,94.69,76.92,101.49,104.54,108.42,127.03,138.14,138.11,146.27,139.32,136.72,150,163.52,141.64,166.46,149.67,174.1,148.19,152.97,140.64,135.67,142.43,140.2,136.46,132.74,118,119.52,113.68,109.06,155.07,152.84,154.87,193.67,221.62,245,176.32],"h":[4.2,5.85,6,6,6.45,6.25,8.1,9.1,8.45,8.525,8.25,8.175,9.275,7.925,7.25,7.375,7.525,6.975,6.625,7.4,8.1,8.6,9.5,10.175,11.4583,11.2917,9.4167,9.1667,10.75,11.9792,11.5833,11.2083,12.0417,11.75,10.2083,9.4792,8.5417,10.0833,9.8542,9.875,8.2917,3.9375,4.8542,5.4167,5.25,5.1667,3.1042,2.8542,2.875,2.7083,2.5625,2.5417,1.6042,1.25,1.4792,1.5417,2,2.6042,2.5208,2.5,3.8333,4.0833,5.9375,6.5417,6.5167,5.91,5.9167,6.7667,6.9167,7.5767,7.5333,7.12,6.8,7.5867,8.1667,8.22,8.1833,8.6933,8.7367,8.73,8.5,8.02,7.85,8.15,8.35,8.8167,8.65,8.6,8.1267,7.0333,7.0767,8.1667,9.0333,9.71,10.1333,10.91,11.9133,13.15,13.47,13.4,15.6667,16.32,17.3267,17.2167,16.1767,16.215,15.3,15.75,16.175,16.82,20.55,21.29,22.025,22.13,22.05,23.375,23.475,24.175,24.185,24.115,25.365,26.86,26.95,28.05,29.97,30.35,30.055,28.44,26.63,26.39,29.465,29.6,29.75,28.45,28.735,28.55,29.39,27.705,28.9,27.97,28,28.045,29.125,31.61,33.72,32.95,31.18,30.115,27.64,24.845,27.43,26.785,27.175,28.71,30.1,29.46,28.705,27.45,25.97,25,26.66,24.165,23.91,24.065,24.895,26.285,26.59,28.515,28.67,30.245,30.985,31.705,31.02,32.275,33.405,33.255,33.525,31.43,32.9,34.71,36.48,36.895,37.305,38.05,40.21,42.945,44.495,44.79,43.37,44.88,41.955,37.67,36.46,38.13,39.07,41.565,44.45,45.21,45.05,45.04,49.105,50.26,50.12,51.985,57.425,58.25,56.395,57.935,60.05,62.145,64.37,65.665,65.5,61.23,59.225,59.44,58.95,62.14,63.74,66.76,70,70.68,70.1,70.71,73.61,74.84,74.99,75.27,78.52,78.41,76.77,76.6,77.1,83.04,85.17,84.4,84.4,80.99,81.89,76.41,78.25,78.94,73.93,69.54,67.5,74.18,75.38,78,77.93,78.77,77.9,66.88,65.89,63.95,67.44,66.6,69.56,70.14,69.22,70.16,67.58,66.64,65.34,61.69,63.04,61.59,72.93,80.71,78.26,73.18,66.27,68.79,73.5,72.13,74.72,72,75.43,79.11,66.74,58,59.97,58.18,57.01,57.96,56.39,60.51,61.2,63.5,59.71,73.5,75.3,85.59,90.15,83.79,82.88,85.32,89.39,92.16,88.75,92.67,91.7,114.13,117.65,125.28,120,111.41,117.53,129.59,124.88,124.09,136.48,133.88,118.43,112.75,114.86,117.9,120.32,117.43,124.81,111.04,98.11,89.89,94.55,96.37,99.9,73.99,76.63,82.41,87.03,82.44,90.57,103,100.97,106.96,116.97,104.16,95.29,101.9,111.47,110.5,128.72,141.54,139.48,147.93,147.3,145.38,156.44,166.04,168.5,169.52,166.59,179.6,178.47,154.08,157.12,147.68,143.64,151.85,141.97,138.37,134.59,125.68,122.61,115.82,157.91,159.42,156.15,202.69,222.58,244.49,247.49,195.75],"l":[3.475,3.6,5.125,5.4,5.475,5.8,6.2,7.025,7.375,6.4,6.85,7.5,7.775,6.575,6.4,6.4,6.8,5.975,5.6,6.45,7.2,7.25,8.1875,8.9625,9.25,8.1458,8.125,7.4583,8.0833,10.6667,9.8958,10,10.0833,10,6.3125,6.2917,6.5,8.1458,7.375,7.375,2.8333,2.3125,3.1042,4.6042,4.4167,2.6875,2.6042,2.3333,1.8958,2.0833,2,1.5,0.9167,0.6875,0.8125,0.8333,1.2292,1.8958,2,2.0625,2.3958,3.4583,3.5208,5.0833,4.6667,4.8333,5.3333,5.76,5.9433,6.57,6.1633,5.5667,5.6167,6.0067,7.35,7.2367,7.3667,7.1433,8.2867,6.5,7.54,6.3333,6.95,7.2333,7.5,7.92,7.9233,7.9167,6.5667,6.3833,6.45,6.9,8.2167,8.9067,8.5333,10.0633,10.54,11.65,12.2933,12.6133,13.26,14.53,15.6,15.06,14.4,14.275,13,14.81,13.755,14.8,16.415,19.435,20.3,20.425,19.575,20,22.1,21.49,21.995,22.715,23.03,24.56,25.01,25.25,26.385,28.515,26.92,24.83,23.35,24.005,24.45,27.445,27.71,25.52,26.505,25.815,26.51,25.375,26.25,26.035,26.185,25.87,26.165,28.75,31.27,28.555,26.915,26.03,24.47,20.93,23.76,25,24.525,26.12,27.42,27.01,21.275,20.48,22.31,22.965,22.5,20.605,21.105,21.895,22.64,23.62,24.7,25.44,26.355,26.495,28.2,29.255,29.28,30.38,30.475,29.475,31.07,28.29,28.67,31.53,33.94,33.34,34.405,34.07,36.98,39.5,42.665,41.435,41.255,41.095,33.86,29.805,29.57,33.455,36.23,38.3,41.175,42.655,42.175,38.905,40.005,47.105,47.585,48.115,51.43,53.17,52.23,53.995,56.52,58.415,58.825,58.575,60.055,56.155,53.555,53.905,55.23,52.75,56.85,63.19,62.52,67.53,66.81,66.6,69.83,70.41,70.49,72.78,71.5,72.7,72.14,73.43,71.89,74.44,79.83,80.41,79.31,77.78,71.65,70.12,70.94,72.28,67.34,63.38,61.36,66.3,72.31,72.97,73.53,76.06,62.76,63.08,54.5,57,63.29,62.24,63.76,65.42,66.83,61.48,63,62.11,55.59,56.14,53.58,52.51,60.05,71.77,70.5,64.62,61.72,61.97,66.14,68.64,65.54,66.19,63.93,58.68,48.25,50.63,54.81,49.48,50.87,43.4,43.49,50.68,53.51,55.4,54.09,58.78,70.66,74.13,75.18,62.2,64.51,74.7,75.3,78.65,81.21,81.03,80.85,87.15,104.51,114,98.55,101.55,105.08,117.14,117.54,116.05,119.55,116.19,102.08,94.38,94.7,105.48,107.8,108.24,107.39,91.73,74.97,78.41,83,82.56,69,65.28,70.8,74.12,79.82,73.2,80.94,86.27,92.64,99.36,99.71,94.16,71.51,76.23,100.56,103.4,108.04,124.7,125.64,131.27,136.5,133.61,131.76,148.13,138,140.5,145.14,148.23,140.48,138.64,132.63,134.56,132.57,138.65,126.07,126.95,115.39,113.97,112.54,101,108.88,146.09,143.07,148,186.61,220.5,171.4,175.47],"c":[4.075,5.375,6,5.55,5.9,6.225,7.65,8.25,8.45,7.15,8.225,8,7.8,6.85,7.25,7.325,6.975,6.075,6.425,7.2,8.0375,8.25,9.15,10,10.2708,8.625,9.1667,8.125,10.7292,11.1042,11.0417,10.2292,11.5,10.1458,6.3333,8,8.1667,8.8542,9.8542,7.7708,2.9583,3.6667,4.625,5.125,5.1875,2.7917,2.6875,2.4792,2.4375,2.375,2.2292,1.5417,1,1.0417,0.9583,1.3125,2,2.5417,2.3333,2.5,3.75,3.5208,5.7083,6.5167,5.86,5.66,5.8667,6.3,6.7767,7.1467,6.8833,6.7833,6.0667,7.55,8.15,8.1333,7.45,8.4333,8.64,7.8,7.9333,7.8667,7.38,7.8667,7.99,8.55,8.2233,8.0333,6.9167,6.91,6.8733,8.0833,8.9267,9.3333,10.1333,10.61,11.7,12.7267,13,13.3733,15.17,15.9167,17.0333,15.4733,15.415,15.185,15.155,15.575,14.81,16.61,19.765,20.98,21.12,20.925,20.15,23.03,22.74,23.62,22.955,23.035,24.59,26.245,25.32,27.375,29.195,30.105,28.13,26.48,24.85,25.01,29.18,28.935,27.815,26.605,28.44,27.3,27.25,26.66,27.305,27.615,26.94,26.47,28.76,31.59,32.595,30.98,28.175,26.715,24.815,23.88,26.205,25.94,26.565,27.925,28.695,28.505,28.375,25.125,24.785,23.5,23.46,21.975,23.185,22.555,24.73,24.85,25.855,28.32,26.515,29.62,29.37,29.88,30.805,31.7,31.215,31.715,31.22,28.66,32.31,34.515,35.875,36.35,34.745,36.925,39.685,42.755,44.045,42.025,43.305,41.77,36.79,31.335,35,38.09,37.905,40.905,43.275,45.085,44.29,40.625,49.105,49.21,48.635,51.805,56.26,54,55.265,57.705,59.81,59.295,59.325,62.035,60.4,58.205,53.755,56.9,56.21,59.55,63.37,64.93,68.73,68.85,69.3,70.59,72.32,70.44,74.68,73.14,78.07,76.53,75.74,75.06,74.6,81.28,81.1,83.78,79.47,79.03,75.64,72.33,77.51,73.04,69.71,67.12,65.97,73.38,73.9,77.32,77.32,77.54,64.63,66.07,58.62,63.35,64.2,63.75,69.41,67.97,69.01,66.26,64.76,64.78,58.56,59.39,60.74,61.06,72.25,78.04,72.02,65.94,62.79,66.84,69.44,70.28,69.29,71.63,67.34,66.06,51.46,56.13,56.9,54.29,55.24,43.42,56.26,59.85,56.37,57.07,58.6,71.77,75.03,79.87,77.62,76.06,79.01,80.96,79.14,87.39,86.76,85.65,86.25,109.85,117.4,117.37,102.13,107.77,116.53,120.07,120.43,120.25,130.77,116.26,103.24,94.5,113.76,108.37,112.77,113.11,108.37,97.49,79.96,84.16,85.29,82.77,73.01,73.73,74.67,82.39,82.26,81.11,90.36,93.67,100.47,101.99,102.42,94.53,77.23,101.46,104.76,108.16,126.97,138.05,139.01,147.12,138.57,136.62,150.92,163.93,139.81,166.17,149.55,176.2,147.88,152.97,141.55,136.26,142.45,140.37,137.76,132.87,119.02,119.68,113.61,109.34,156.3,153.69,155.14,194.36,222.11,240.09,176.01,183.86],"a":[4.075,5.375,6,5.55,5.9,6.225,7.65,8.25,8.45,7.15,8.225,8,7.8,6.85,7.25,7.325,6.975,6.075,6.425,7.2,8.0375,8.25,9.15,10,10.2708,8.625,9.1667,8.125,10.7292,11.1042,11.0417,10.2292,11.5,10.1458,6.3333,8,8.1667,8.8542,9.8542,7.7708,2.9583,3.6667,4.625,5.125,5.1875,2.7917,2.6875,2.4792,2.4375,2.375,2.2292,1.5417,1,1.0417,0.9583,1.3125,2,2.5417,2.3333,2.5,3.75,3.5208,5.7083,6.5167,5.86,5.66,5.8667,6.3,6.7767,7.1467,6.8833,6.7833,6.0667,7.55,8.15,8.1333,7.45,8.4333,8.64,7.8,7.9333,7.8667,7.38,7.8667,7.99,8.55,8.2233,8.0333,6.9167,6.91,6.8733,8.0833,8.9267,9.3333,10.1333,10.61,11.7,12.7267,13,13.3733,15.17,15.9167,17.0333,15.4733,15.415,15.185,15.155,15.575,14.81,16.61,19.765,20.98,21.12,20.925,20.15,23.03,22.74,23.62,22.955,23.035,24.59,26.245,25.32,27.375,29.195,30.105,28.13,26.48,24.85,25.01,29.18,28.935,27.815,26.605,28.44,27.3,27.25,26.66,27.305,27.615,26.94,26.47,28.76,31.59,32.595,30.98,28.175,26.715,24.815,23.88,26.205,25.94,26.565,27.925,28.695,28.505,28.375,25.125,24.785,23.5,23.46,21.975,23.185,22.555,24.73,24.85,25.855,28.32,26.515,29.62,29.37,29.88,30.805,31.7,31.215,31.715,31.22,28.66,32.31,34.515,35.875,36.35,34.745,36.925,39.685,42.755,44.045,42.025,43.305,41.77,36.79,31.335,35,38.09,37.905,40.905,43.275,45.085,44.29,40.625,49.105,49.21,48.635,51.805,56.26,54,55.265,57.705,59.81,59.295,59.325,62.035,60.4,58.205,53.755,56.9,56.21,59.55,63.37,64.93,68.73,68.85,69.3,70.59,72.32,70.44,74.68,73.14,78.07,76.53,75.74,75.06,74.6,81.28,81.1,83.78,79.47,79.03,75.64,72.33,77.51,73.04,69.71,67.12,65.97,73.38,73.9,77.32,77.32,77.54,64.63,66.07,58.62,63.35,64.2,63.75,69.41,67.97,69.01,66.26,64.76,64.78,58.56,59.39,60.74,61.06,72.25,78.04,72.02,65.94,62.79,66.84,69.44,70.28,69.29,71.63,67.34,66.06,51.46,56.13,56.9,54.29,55.24,43.42,56.26,59.85,56.37,57.07,58.6,71.77,75.03,79.87,77.62,76.06,79.01,80.96,79.14,87.39,86.76,85.65,86.25,109.85,117.4,117.37,102.13,107.77,116.53,120.07,120.43,120.25,130.77,116.26,103.24,94.5,113.76,108.37,112.77,113.11,108.37,97.49,79.96,84.16,85.29,82.77,73.01,73.73,74.67,82.39,82.26,81.11,90.36,93.67,100.47,101.99,102.42,94.53,77.23,101.46,104.76,108.16,126.97,138.05,139.01,147.12,138.57,136.62,150.92,163.93,139.81,166.17,149.55,176.2,147.88,152.97,141.55,136.26,142.45,140.37,137.76,132.87,119.02,119.68,113.61,109.34,156.3,153.69,155.14,194.36,222.11,240.09,176.01,183.86],"v":[15479500,15082000,6974500,1838000,4284000,3358000,22869000,7425500,3276000,5094000,3867500,4147500,11250000,18371000,5295500,6450000,6455000,8097000,4595000,7914500,10284500,8833000,17729500,7253500,8269500,15132000,16183800,25867200,28416300,25357500,21629100,23675700,20237100,18815100,40392900,29400300,23544900,53372700,35748600,40609800,158948100,111674400,62219400,42217200,25816500,65827500,35860200,25732500,48506700,39865800,31713900,49544100,42128700,64957200,38505300,27998700,24416400,20722500,9655200,10201800,42813000,25117500,35448000,49124400,51092700,24408300,31443600,43971900,24337200,29613000,23227500,20444700,48749700,30327000,26908800,30995100,21802800,54973200,29664900,97123500,36058200,42086100,20251200,18467700,27071100,28822800,18734100,25183500,26818200,23863200,15221700,23234100,28525800,33983100,26416200,26207700,22329600,29388600,15541800,20145600,24320400,25546200,31136400,33285300,30326300,27287600,43732000,17221400,28939200,30937800,56132600,29836200,38519600,27421200,29114200,29970400,18394600,21407200,16726400,17940800,28378000,19998400,17926000,29808000,34776800,24738000,26202200,45847200,39825800,21241000,31848800,21523200,22262800,45897200,23345400,34492000,36899600,45358600,40720400,44645600,30726600,31051000,41360600,28292000,23142600,47639400,37232600,34952200,43855600,55479000,32904400,21235400,27136400,84502000,31222600,36853400,63604000,52588000,41682400,38659200,60081400,66195600,43336800,39900600,35618800,44441200,29094800,36039200,37675800,33945200,38138000,28965000,33753600,38934600,39412200,50297800,48913000,63497600,46977400,43450200,43837000,37134600,32953400,33990600,29681600,38299400,32159400,43206600,33342800,23977800,74860200,61645000,60438600,42664800,23707600,21165200,31191800,26288000,25664200,64137800,39482800,25960000,27764600,33464000,36630600,53883400,45002800,29510400,29647600,31150600,32518600,41439600,25610000,48372200,36537000,28517600,26028200,58679000,40711600,29545700,37341900,25637700,30398700,20758600,18267200,20193200,15776800,16540700,20555500,36908500,19013600,17564000,29324000,31188400,19007400,18940100,22851000,21533500,25190200,27394800,19878400,25908500,40299600,27873800,26988900,22589500,17161200,25120800,18552100,19132600,47886400,38666000,49522400,53359800,34538000,25118300,29338600,24152900,16999200,40695600,29432800,23226300,36674400,39424800,59537800,44854200,46232600,28847100,27920400,38220500,31078400,33661100,35036600,21185800,32232300,28193300,37485300,44524300,34135000,32584900,31227800,43475400,29538100,36960800,37133000,56751600,97751000,51667300,28640000,37208800,29010400,22823600,27877900,47654300,28264700,23024900,27424900,18328500,18897500,31364200,19189800,18473800,15336000,11786000,20196000,15122400,16427300,11545000,13114800,12771000,12611100,14731600,15351300,19910200,19232500,12773700,13219400,16291100,11657600,16811700,30124500,16271800,16389600,14710300,20192800,19308700,13682200,11992900,14120000,15577600,9817400,17347800,12172500,11189200,15962400,16670900,37065800,30861200,18087300,15936300,20262800,18448400,11977700,22438500,19782900,13346800,16359300,15841000,18398500,16880200,14172100,10896200,23286900,19494600,18688600,17212800,16974500,16122500,18610100,17282400,17768600,20945300,16266500,18529200,28604700,19601900,13512000,21788900,16983088,14773300,21360100,10474688]},"q":{"lastKey":"2026-07-01","t":["1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[3.475,5.9,6.2,8.4,7.95,7.25,6.1,8.0375,10.05,9.1667,11.1458,11.5417,8,9.8333,3.7292,5.1667,2.4583,2.25,1.0625,2,2.4792,5.7083,5.6267,6.85,6.7833,8.0167,8.4,7.9667,7.9667,8.2333,6.9167,9,10.5833,12.95,15.8667,15.75,15.475,19.765,21.125,22.775,23.035,25.32,30.03,25.05,28.485,28.35,26.445,27.055,31.47,27.97,23.825,26.52,28.335,24.85,21.795,24.625,28.37,29.56,31.83,31.265,34.58,34.94,43.035,43.335,31.1,38.655,45,49.32,52.11,54.765,59.32,60.815,56.89,63.36,69,72.67,73.3,75.84,81.25,79.96,72.33,68.81,73.05,77.5,65.69,64.74,68.06,64.91,59.55,72.27,65.96,69.28,73,51.2,54.64,56.94,57.07,75.26,73.64,79.3,86.48,117.56,107.51,120.71,116.83,114.07,113.2,80.07,83.02,74.94,81.7,100.1,94.69,104.54,138.14,139.32,163.52,149.67,152.97,142.43,132.74,113.68,152.84,221.62],"h":[6,6.45,9.1,8.525,9.275,7.525,8.1,10.175,11.4583,11.9792,12.0417,11.75,10.0833,9.875,5.4167,5.1667,2.875,2.5417,2,2.6042,5.9375,6.5417,6.9167,7.5767,8.1667,8.6933,8.7367,8.15,8.8167,8.6,9.0333,10.91,13.47,16.32,17.3267,16.215,20.55,22.13,23.475,24.185,26.95,30.35,30.055,29.6,29.75,29.39,28.9,31.61,33.72,30.115,27.43,30.1,28.705,26.66,24.895,28.515,30.985,32.275,33.525,34.71,37.305,42.945,44.79,44.88,39.07,45.21,49.105,51.985,58.25,62.145,65.665,61.23,63.74,70.68,73.61,75.27,78.52,83.04,85.17,81.89,78.94,74.18,78,78.77,67.44,70.14,70.16,66.64,72.93,80.71,73.5,74.72,79.11,59.97,57.96,63.5,75.3,90.15,89.39,92.67,117.65,125.28,129.59,136.48,118.43,120.32,124.81,96.37,99.9,87.03,103,116.97,111.47,141.54,147.93,166.04,169.52,179.6,157.12,151.85,134.59,159.42,222.58,247.49],"l":[3.475,5.4,6.2,6.4,6.4,5.975,5.6,7.25,8.125,7.4583,9.8958,6.2917,6.5,2.3125,3.1042,2.3333,1.8958,0.6875,0.8125,1.8958,2.3958,4.6667,5.3333,5.5667,5.6167,7.1433,6.5,6.3333,7.5,6.3833,6.45,8.5333,10.54,12.6133,14.4,13,13.755,19.435,19.575,21.49,23.03,25.25,23.35,24.005,25.52,25.375,26.035,25.87,26.915,20.93,23.76,26.12,20.48,20.605,21.105,23.62,26.355,29.255,29.475,28.29,33.34,34.07,41.255,29.805,29.57,38.3,38.905,47.105,51.43,53.995,58.575,53.555,52.75,62.52,66.6,70.41,71.5,71.89,79.31,70.12,67.34,61.36,72.31,62.76,54.5,62.24,61.48,55.59,52.51,64.62,61.72,65.54,48.25,49.48,43.4,50.68,54.09,62.2,64.51,78.65,80.85,98.55,105.08,116.05,94.38,105.48,74.97,78.41,65.28,73.2,80.94,94.16,71.51,103.4,125.64,131.76,138,138.64,132.57,126.07,112.54,101,143.07,171.4],"c":[6,6.225,8.45,8,7.25,6.075,8.0375,10,9.1667,11.1042,11.5,8,9.8542,3.6667,5.1875,2.4792,2.2292,1.0417,2,2.5,5.7083,5.66,6.7767,6.7833,8.15,8.4333,7.9333,7.8667,8.2233,6.91,8.9267,10.61,13,15.9167,15.415,15.575,19.765,20.925,22.74,23.035,25.32,30.105,24.85,28.935,28.44,26.66,26.94,31.59,28.175,23.88,26.565,28.505,24.785,21.975,24.73,28.32,29.37,31.7,31.22,34.515,34.745,42.755,43.305,31.335,37.905,45.085,49.105,51.805,55.265,59.295,60.4,56.9,63.37,68.85,72.32,73.14,75.74,81.28,79.47,72.33,69.71,73.38,77.32,66.07,64.2,67.97,64.76,59.39,72.25,65.94,69.44,71.63,51.46,54.29,56.26,57.07,75.03,76.06,79.14,85.65,117.4,107.77,120.43,116.26,113.76,113.11,79.96,82.77,74.67,81.11,100.47,94.53,104.76,138.05,138.57,163.93,149.55,152.97,142.45,132.87,113.61,153.69,222.11,183.86],"a":[6,6.225,8.45,8,7.25,6.075,8.0375,10,9.1667,11.1042,11.5,8,9.8542,3.6667,5.1875,2.4792,2.2292,1.0417,2,2.5,5.7083,5.66,6.7767,6.7833,8.15,8.4333,7.9333,7.8667,8.2233,6.91,8.9267,10.61,13,15.9167,15.415,15.575,19.765,20.925,22.74,23.035,25.32,30.105,24.85,28.935,28.44,26.66,26.94,31.59,28.175,23.88,26.565,28.505,24.785,21.975,24.73,28.32,29.37,31.7,31.22,34.515,34.745,42.755,43.305,31.335,37.905,45.085,49.105,51.805,55.265,59.295,60.4,56.9,63.37,68.85,72.32,73.14,75.74,81.28,79.47,72.33,69.71,73.38,77.32,66.07,64.2,67.97,64.76,59.39,72.25,65.94,69.44,71.63,51.46,54.29,56.26,57.07,75.03,76.06,79.14,85.65,117.4,107.77,120.43,116.26,113.76,113.11,79.96,82.77,74.67,81.11,100.47,94.53,104.76,138.05,138.57,163.93,149.55,152.97,142.45,132.87,113.61,153.69,222.11,183.86],"v":[37536000,9480000,33570500,13109000,34916500,21002000,22794000,33816000,39585300,79641000,65541900,88608300,112666200,311232300,130253100,127420200,120086400,156630000,90920400,40579500,103378500,124625400,99752700,73285200,105985500,107771100,162846600,80805000,74628000,75864900,66981600,86607000,67260000,70012200,94748000,88241000,116009600,95777000,77479200,56074400,66302400,89322800,111875200,74613000,91505400,116750200,116092600,100703600,108014600,134286800,81276200,152578000,157874400,164936200,118856200,109575200,109759000,101653200,138623000,153925200,113925000,101971600,108708800,160483000,126811000,78645000,129284800,87188600,135516800,90308600,99568200,113426800,125418800,92525300,69424500,52510700,76477600,78076400,60798500,74118500,86086500,77452200,60834100,105685000,137420200,78609800,87127600,99325500,150624600,94988000,99776100,81611400,116144600,107288100,103631900,206169900,94859200,98355800,78714500,68590200,52999600,47104400,41087100,40113700,54494000,42284200,58593800,47371700,53183700,41690500,39337700,43822500,86014300,54647500,54199100,45547100,49450800,53677700,52875900,52015000,54980400,66735800,52283988,46608088]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[3.475,5.9,7.25,9.1667,9.8333,2.25,5.7083,8.0167,8.2333,12.95,19.765,25.32,28.35,27.97,24.85,29.56,34.94,38.655,54.765,63.36,75.84,68.81,64.74,72.27,51.2,75.26,117.56,114.07,74.94,104.54,149.67,113.68],"h":[6,9.275,11.4583,12.0417,9.875,5.9375,8.1667,8.8167,13.47,20.55,26.95,30.35,33.72,30.115,30.985,37.305,44.88,58.25,65.665,78.52,85.17,78.77,72.93,80.71,75.3,117.65,136.48,124.81,116.97,169.52,179.6,247.49],"l":[3.475,5.4,5.6,6.2917,1.8958,0.6875,4.6667,6.3333,6.3833,12.6133,19.435,23.35,25.375,20.48,20.605,28.29,29.57,38.3,52.75,62.52,67.34,54.5,52.51,48.25,43.4,62.2,94.38,65.28,71.51,103.4,112.54,101],"c":[6,7.25,9.1667,9.8542,2.2292,5.7083,8.15,8.2233,13,19.765,25.32,28.44,28.175,24.785,29.37,34.745,37.905,55.265,63.37,75.74,69.71,64.2,72.25,51.46,75.03,117.4,113.76,74.67,104.76,149.55,113.61,183.86],"a":[6,7.25,9.1667,9.8542,2.2292,5.7083,8.15,8.2233,13,19.765,25.32,28.44,28.175,24.785,29.37,34.745,37.905,55.265,63.37,75.74,69.71,64.2,72.25,51.46,75.03,117.4,113.76,74.67,104.76,149.55,113.61,183.86],"v":[37536000,91076000,117197300,346457400,688992000,391508400,403648800,426050700,296713500,369010800,295633000,367316400,441561000,526015400,503126600,508126400,497974400,430635200,428722400,290938100,299079900,381391500,415687500,392520100,511949100,298660100,182799200,201433400,210865000,203844500,213549000,165627876]}},"actions":[{"t":"1997-10-21","kind":"split","label":"S","title":"1997-10-21 · 1.67:1 split"},{"t":"2004-06-16","kind":"split","label":"S","title":"2004-06-16 · 1.50:1 split"},{"t":"2013-09-09","kind":"split","label":"S","title":"2013-09-09 · 2:1 split"}]}