{"schema":"history/1","ticker":"DV","first":"2021-04-21","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[3.146853,3.126748,2.993007,3.047203,3.023601,2.993007,2.995629,3.077797,3.125874,3.027098,3.020979,2.990385,3.183566,2.882867,2.966783,2.930944,2.597028,2.697552,2.606643,2.508741,2.388986,2.604021,2.814685,2.88549,3.041958,3.066434,3.20979,3.22465,3.045455,3.203671,3.032343,3.078671,3.072552,3.066434,3.123252,2.999126,3.146853,3.277098,3.08479,3.036713,3.113636,3.378497,3.416084,3.577797,3.765734,3.667832,3.804196,3.84528,4.113636,3.701049,3.624126,3.451049,3.333042,3.323427,3.41958,3.51486,3.463287,3.319056,3.156469,3.020979,3.145979,3.295455,3.310315,3.168706,3.172203,3.155594,3.016608,2.854021,3.041958,3.138112,3.024476,3.033217,3.037587,3.076049,3.032343,2.98514,2.972028,2.934441,2.902098,2.954545,2.88986,2.753497,2.773601,2.777972,2.740385,2.777098,2.767483,2.782343,2.79021,2.714161,2.935315,3.08042,3.175699,3.197552,3.173951,3.270105,3.212413,3.131993,3.248252,3.146853,3.090909,2.961538,3.151224,3.152098,3.256119,3.024476,3.078671,3.058566,3.177448,3.11451,3.122378,3.059441,3.090035,2.986014,2.978147,2.784091,2.836538,2.774476,2.890734,3.018357,2.76486,2.707168,2.736888,2.806818,2.776224,3.090909,3.206294,3.102273,3.147727,3.160839,3.204545,3.347902,3.25,3.424825,3.45542,3.355769,3.27535,3.134615,3.153846,2.899476,2.944056,2.993007,3.050699,3.031469,3.043706,2.949301,2.896853,2.809441,2.742133,2.756119,2.861888,2.732517,2.883741,2.888986,2.812063,2.699301,2.624126,2.719406,2.721154,2.744755,2.808566,2.83042,2.753497,2.743881,2.758741,2.708042,2.810315,2.668706,2.722902,2.678322,2.708042,2.811189,2.863636,2.942308,2.913462,2.876748,2.909091,2.909091,2.865385,2.715035,2.589161,2.513986,2.396853,2.414336,2.548077,2.427448,2.326049,2.252622,2.129371,2.115385,2.160839,2.01486,2.131119,2.069056,2.015734,2.054196,2.131119,2.417832,2.445804,2.380245,2.215909,2.343531,2.342657,2.437063,2.534091,2.449301,2.365385,2.380245,2.543706,2.463287,2.383741,2.293706,2.353147,2.09965,2.222902,2.374126,2.416958,2.439685,2.388112,2.281469,2.191434,2.071678,2.064685,2.074301,1.993881,1.908217,1.797203,1.84528,2.172203,2.208042,2.304196,2.243007,2.212413,2.16521,2.233392,2.177448,2.166958,2.311189,2.234266,2.200175,2.263112,2.283217,2.174825,2.125,2.125874,2.141608,2.130245,2.16958,2.157343,2.119755,2.064685,2.100524,2.089161,1.97465,1.93007,1.988636,1.924825,1.90035,1.969406,1.901224,1.925699,1.879371,1.934441,1.869755,1.822552,1.673951,1.597902,1.625874,1.786713,1.930944,1.813811,1.909965,1.854895,1.91958,1.950175,1.993881,1.858392,1.939685,1.987762,2.01049,1.94493,1.975524,2.039336,1.977273,1.962413,2.007867,1.991259,1.988636,1.923077,1.847902,1.844406,1.903846,1.79021,1.853147,1.899476,1.969406,2.038462,2.140734,2.108392,1.946678,1.948427,1.981643,2.064685,2.157343,2.076049,2.145105,2.142483,2.072552,1.972902,1.995629,1.968531,2.118007,2.059441,2.062937,2.131993,2.170455,2.097028,2.031469,1.979021,2.032343,2.051573,2.004371,1.977273,2.01486,2.086538,2.200175,2.272727,2.31993,2.323427,2.403846,2.36451,2.388986,2.388986,2.390734,2.363636,2.377622,2.34528,2.317308,2.303322,2.308566,2.346154,2.27972,2.26049,2.221154,2.259615,2.26049,2.265734,2.302448,2.438811,2.484266,2.557692,2.546329,2.509615,2.531469,2.496503,2.38986,2.402972,2.370629,2.340909,2.304196,2.291084,2.285839,2.365385,2.434441,2.426573,2.390734,2.426573,2.486888,2.447552,2.497378,2.375,2.38986,2.335664,2.341783,2.461538,2.362762,2.5,2.520105,2.465909,2.479021,2.478147,2.597028,2.745629,2.648601,2.652972,2.574301,2.55507,2.52535,2.265734,2.196678,2.09528,2.071678,2.048951,2.159965,2.447552,2.311189,2.272727,2.315559,2.295455,2.291084,2.255245,2.26049,2.230769,2.261364,2.213287,2.192308,2.175699,2.29021,2.374126,2.411713,2.304196,2.19493,2.153846,2.185315,2.136364,2.185315,2.219406,2.191434,2.152972,2.057692,1.973776,1.986888,1.971154,1.923077,1.907343,1.90035,1.874126,1.916084,1.91958,1.903846,1.94493,1.922203,1.924825,2.002622,2.142483,2.062937,2.091783,2.063811,2.06993,2.020979,2.000874,2.054196,2.122378,2.162587,2.223776,2.409965,2.412587,2.355769,2.376748,2.377622,2.45979,2.420455,2.433566,2.487762,2.434441,2.38986,2.399476,2.392483,2.395979,2.475524,2.41958,2.393357,2.391608,2.36451,2.314685,2.30507,2.312937,2.296329,2.273601,2.382867,2.422203,2.338287,2.304196,2.312063,2.230769,2.155594,2.126748,2.20542,2.15035,2.23514,2.211538,2.23951,2.377622,2.448427,2.524476,2.556818,2.513112,2.51049,2.533217,2.54021,2.63549,2.704545,2.70542,2.659091,2.694056,2.677448,2.633741,2.645979,2.687063,2.643357,2.672203,2.678322,2.666084,2.645979,2.666084,2.644231,2.551573,2.589161,2.617133,2.571678,2.527098,2.379371,2.324301,2.33042,2.350524,2.375,2.36451,2.437937,2.598776,2.469406,2.479895,2.450175,2.503497,2.606643,2.638112,2.76049,2.75,2.820804,2.868007,2.918706,2.976399,3.048077,3.037587,3.058566,3.062063,3.157343,3.035839,3.093531,3.159965,3.173951,3.187063,3.213287,3.231643,3.250874,3.302448,3.310315,3.326923,3.26049,3.268357,3.304196,3.365385,3.351399,3.402098,3.386364,3.390734,3.38549,3.361014,3.403846,3.399476,3.615385,3.530594,3.401224,3.505245,3.586538,3.613636,3.563811,3.600524,3.528846,3.589161,3.56993,3.518357,3.628497,3.68007,3.138112,2.993007,2.971154,2.91958,2.931818,2.857517,2.897727,2.820804,2.776224,2.862762,2.842657,2.870629,2.812937,2.891608,2.868881,2.910839,2.961538,2.875,2.905594,2.853147,2.913462,2.951923,2.95542,2.861888,2.77972,2.801573,2.817308,2.706294,2.722028,2.632867,2.5,2.527972,2.527972,2.465909,2.495629,2.464161,2.398601,2.416084,2.408217,2.396853,2.429196,2.433566,2.443182,2.437063,2.393357,2.437937,2.405594,2.450175,2.458916,2.5,2.486014,2.43007,2.373252,2.476399,2.522727,2.460664,2.445804,2.448427,2.452797,2.517483,2.425699,2.333916,2.329545,2.348776,2.432692,2.409965,2.40472,2.567308,2.527098,2.578671,2.570804,2.532343,2.674825,2.70542,2.744755,2.752622,2.72028,2.726399,2.758741,2.695804,2.788462,2.800699,2.819056,2.841783,2.874126,2.902098,2.91958,2.910839,2.917832,2.914336,2.869755,2.918706,2.934441,2.979021,3.09528,3.118881,3.106643,3.120629,3.151224,3.104895,3.192308,3.269231,3.291958,3.319056,3.29458,3.215035,3.155594,3.019231,3,2.993881,3.081294,3.097028,3.125874,3.201049,3.217657,3.190559,3.354895,3.436189,3.480769,3.534965,3.513112,3.536713,3.566434,3.55507,3.653846,3.527972,3.497378,3.554196,3.638986,3.657343,3.631993,3.625,3.700175,3.638112,3.607517,3.516608,3.627622,3.646853,3.679196,3.611014,3.637238,3.696678,3.702797,3.715035,3.631993,3.43007,2.700175,2.749126,2.696678,2.634615,2.583916,2.784091,2.787587,2.813811,2.852273,2.880245,2.873252,2.892483,2.965035,2.922203,2.928322,2.937063,2.941434,2.917832,2.895979,2.876748,3.073427,2.978147,2.932692,2.917832,2.902098,2.863636,2.870629,2.909091,2.909965,2.88549,2.828671,2.692308,2.637238,2.625,2.634615,2.572552,2.590035,2.66521,2.691434,2.634615,2.642483,2.674825,2.561189,2.597902,2.652098,2.65472,2.712413,2.672203,1.641608,1.645979,1.651224,1.686189,1.65035,1.691434,1.65035,1.708042,1.662587,1.643357,1.655594,1.630245,1.63986,1.66521,1.664336,1.61451,1.590909,1.573427,1.537587,1.601399,1.644231,1.631993,1.61451,1.573427,1.631119,1.598776,1.634615,1.641608,1.626748,1.651224,1.704545,1.66521,1.656469,1.678322,1.66521,1.701923,1.725524,1.727273,1.754371,1.754371,1.751748,1.747378,1.742133,1.750874,1.743881,1.743881,1.759615,1.75,1.715909,1.749126,1.770105,1.780594,1.722902,1.770105,1.793706,1.777972,1.886364,1.846154,1.840909,1.77972,1.689685,1.658217,1.618881,1.644231,1.642483,1.605769,1.600524,1.59528,1.642483,1.663462,1.69493,1.679196,1.72028,1.670455,1.706294,1.70542,1.696678,1.677448,1.729021,1.722028,1.693182,1.687063,1.668706,1.583916,1.573427,1.558566,1.568182,1.527972,1.522727,1.493881,1.5,1.511364,1.506119,1.502622,1.51486,1.536713,1.47465,1.508741,1.5,1.472028,1.464161,1.476399,1.465909,1.507867,1.47028,1.471154,1.445804,1.465035,1.493007,1.535839,1.51486,1.496503,1.516608,1.516608,1.523601,1.446678,1.41958,1.469406,1.516608,1.526224,1.512238,1.495629,1.490385,1.500874,1.531469,1.605769,1.708916,1.723776,1.689685,1.76049,1.783217,1.777098,1.752622,1.673077,1.679196,1.685315,1.689685,1.748252,1.754371,1.803322,1.791958,1.778846,1.777098,1.812063,1.795455,1.840909,1.797203,1.806818,1.777972,1.789336,1.815559,1.756993,1.755245,1.756993,1.743881,1.73514,1.721154,1.744755,1.710664,1.727273,1.73514,1.715909,1.693182,1.679196,1.683566,1.714161,1.700175,1.68007,1.744755,1.688811,1.666958,1.680944,1.706294,1.69493,1.701923,1.742133,1.73951,1.725524,1.75,1.770979,1.806818,1.792832,1.799825,1.801573,1.877622,1.894231,1.928322,1.899476,1.895979,1.91958,1.964161,2.001748,2.011364,1.972902,2.016608,1.966783,1.953671,1.895105,1.951049,1.931818,1.887238,1.899476,1.215035,1.302448,1.242133,1.291084,1.313811,1.318182,1.326923,1.308566,1.277098,1.219406,1.255245,1.270979,1.267483,1.271853,1.26486,1.230769,1.249126,1.254371,1.229021,1.222902,1.166084,1.168706,1.180944,1.170455,1.104895,1.088287,1.043706,1.036713,1.168706,1.105769,1.098776,1.063811,1.067308,1.05507,1.090909,1.067308,1.090909,1.109266,1.151224,1.160839,1.167832,1.177448,1.159091,1.158217,1.173951,1.173951,1.180944,1.183566,1.23514,1.166084,1.246503,1.284091,1.30507,1.258741,1.244755,1.232517,1.234266,1.196678,1.201923,1.147727,1.18007,1.178322,1.170455,1.201049,1.187063,1.243007,1.287587,1.313811,1.292832,1.27972,1.30507,1.306818,1.304196,1.267483,1.27972,1.253497,1.23951,1.254371,1.271853,1.296329,1.27972,1.288462,1.297203,1.308566,1.316434,1.321678,1.347028,1.347902,1.348776,1.363636,1.346154,1.278846,1.30507,1.302448,1.34965,1.344406,1.344406,1.369755,1.371503,1.372378,1.361888,1.373252,1.396853,1.351399,1.361014,1.339161,1.325175,1.350524,1.353147,1.386364,1.296329,1.300699,1.295455,1.308566,1.34528,1.344406,1.384615,1.413462,1.368881,1.356643,1.355769,1.411713,1.420455,1.40035,1.421329,1.422203,1.422203,1.395105,1.395979,1.333042,1.311189,1.34965,1.292832,1.206294,1.219406,1.138112,1.137238,1.130245,1.133741,1.117133,1.113636,1.08042,1.049825,1.067308,1.036713,1.039336,1.060315,1.047203,0.9868881,0.9903846,0.986014,0.9886364,0.9807692,0.986014,0.993007,0.9676573,0.9763986,0.9825175,0.9632867,0.9501748,0.9519231,0.9842657,1,1.023601,1.041958,1.060315,1.034965,1.034965,0.9912587,0.9825175,0.9947552,0.9807692,0.9746503,0.9746503,0.9589161,0.8208042,0.9073427,0.9501748,0.9178322,0.9152098,0.9108392,0.8951049,0.8994755,0.9003497,0.8916084,0.9055944,0.8924825,0.9160839,0.9125874,0.9213287,0.9318182,0.9396853,0.9458042,0.9458042,0.9641608,0.9641608,0.9562937,0.9772727,0.9597902,0.9562937,0.9466783,0.9763986,0.9833916,0.9903846,0.986014,0.986014,0.9833916,0.9921329,1.005245,1.01049,1.005245,1],"pr":[3.146853,3.126748,2.993007,3.047203,3.023601,2.993007,2.995629,3.077797,3.125874,3.027098,3.020979,2.990385,3.183566,2.882867,2.966783,2.930944,2.597028,2.697552,2.606643,2.508741,2.388986,2.604021,2.814685,2.88549,3.041958,3.066434,3.20979,3.22465,3.045455,3.203671,3.032343,3.078671,3.072552,3.066434,3.123252,2.999126,3.146853,3.277098,3.08479,3.036713,3.113636,3.378497,3.416084,3.577797,3.765734,3.667832,3.804196,3.84528,4.113636,3.701049,3.624126,3.451049,3.333042,3.323427,3.41958,3.51486,3.463287,3.319056,3.156469,3.020979,3.145979,3.295455,3.310315,3.168706,3.172203,3.155594,3.016608,2.854021,3.041958,3.138112,3.024476,3.033217,3.037587,3.076049,3.032343,2.98514,2.972028,2.934441,2.902098,2.954545,2.88986,2.753497,2.773601,2.777972,2.740385,2.777098,2.767483,2.782343,2.79021,2.714161,2.935315,3.08042,3.175699,3.197552,3.173951,3.270105,3.212413,3.131993,3.248252,3.146853,3.090909,2.961538,3.151224,3.152098,3.256119,3.024476,3.078671,3.058566,3.177448,3.11451,3.122378,3.059441,3.090035,2.986014,2.978147,2.784091,2.836538,2.774476,2.890734,3.018357,2.76486,2.707168,2.736888,2.806818,2.776224,3.090909,3.206294,3.102273,3.147727,3.160839,3.204545,3.347902,3.25,3.424825,3.45542,3.355769,3.27535,3.134615,3.153846,2.899476,2.944056,2.993007,3.050699,3.031469,3.043706,2.949301,2.896853,2.809441,2.742133,2.756119,2.861888,2.732517,2.883741,2.888986,2.812063,2.699301,2.624126,2.719406,2.721154,2.744755,2.808566,2.83042,2.753497,2.743881,2.758741,2.708042,2.810315,2.668706,2.722902,2.678322,2.708042,2.811189,2.863636,2.942308,2.913462,2.876748,2.909091,2.909091,2.865385,2.715035,2.589161,2.513986,2.396853,2.414336,2.548077,2.427448,2.326049,2.252622,2.129371,2.115385,2.160839,2.01486,2.131119,2.069056,2.015734,2.054196,2.131119,2.417832,2.445804,2.380245,2.215909,2.343531,2.342657,2.437063,2.534091,2.449301,2.365385,2.380245,2.543706,2.463287,2.383741,2.293706,2.353147,2.09965,2.222902,2.374126,2.416958,2.439685,2.388112,2.281469,2.191434,2.071678,2.064685,2.074301,1.993881,1.908217,1.797203,1.84528,2.172203,2.208042,2.304196,2.243007,2.212413,2.16521,2.233392,2.177448,2.166958,2.311189,2.234266,2.200175,2.263112,2.283217,2.174825,2.125,2.125874,2.141608,2.130245,2.16958,2.157343,2.119755,2.064685,2.100524,2.089161,1.97465,1.93007,1.988636,1.924825,1.90035,1.969406,1.901224,1.925699,1.879371,1.934441,1.869755,1.822552,1.673951,1.597902,1.625874,1.786713,1.930944,1.813811,1.909965,1.854895,1.91958,1.950175,1.993881,1.858392,1.939685,1.987762,2.01049,1.94493,1.975524,2.039336,1.977273,1.962413,2.007867,1.991259,1.988636,1.923077,1.847902,1.844406,1.903846,1.79021,1.853147,1.899476,1.969406,2.038462,2.140734,2.108392,1.946678,1.948427,1.981643,2.064685,2.157343,2.076049,2.145105,2.142483,2.072552,1.972902,1.995629,1.968531,2.118007,2.059441,2.062937,2.131993,2.170455,2.097028,2.031469,1.979021,2.032343,2.051573,2.004371,1.977273,2.01486,2.086538,2.200175,2.272727,2.31993,2.323427,2.403846,2.36451,2.388986,2.388986,2.390734,2.363636,2.377622,2.34528,2.317308,2.303322,2.308566,2.346154,2.27972,2.26049,2.221154,2.259615,2.26049,2.265734,2.302448,2.438811,2.484266,2.557692,2.546329,2.509615,2.531469,2.496503,2.38986,2.402972,2.370629,2.340909,2.304196,2.291084,2.285839,2.365385,2.434441,2.426573,2.390734,2.426573,2.486888,2.447552,2.497378,2.375,2.38986,2.335664,2.341783,2.461538,2.362762,2.5,2.520105,2.465909,2.479021,2.478147,2.597028,2.745629,2.648601,2.652972,2.574301,2.55507,2.52535,2.265734,2.196678,2.09528,2.071678,2.048951,2.159965,2.447552,2.311189,2.272727,2.315559,2.295455,2.291084,2.255245,2.26049,2.230769,2.261364,2.213287,2.192308,2.175699,2.29021,2.374126,2.411713,2.304196,2.19493,2.153846,2.185315,2.136364,2.185315,2.219406,2.191434,2.152972,2.057692,1.973776,1.986888,1.971154,1.923077,1.907343,1.90035,1.874126,1.916084,1.91958,1.903846,1.94493,1.922203,1.924825,2.002622,2.142483,2.062937,2.091783,2.063811,2.06993,2.020979,2.000874,2.054196,2.122378,2.162587,2.223776,2.409965,2.412587,2.355769,2.376748,2.377622,2.45979,2.420455,2.433566,2.487762,2.434441,2.38986,2.399476,2.392483,2.395979,2.475524,2.41958,2.393357,2.391608,2.36451,2.314685,2.30507,2.312937,2.296329,2.273601,2.382867,2.422203,2.338287,2.304196,2.312063,2.230769,2.155594,2.126748,2.20542,2.15035,2.23514,2.211538,2.23951,2.377622,2.448427,2.524476,2.556818,2.513112,2.51049,2.533217,2.54021,2.63549,2.704545,2.70542,2.659091,2.694056,2.677448,2.633741,2.645979,2.687063,2.643357,2.672203,2.678322,2.666084,2.645979,2.666084,2.644231,2.551573,2.589161,2.617133,2.571678,2.527098,2.379371,2.324301,2.33042,2.350524,2.375,2.36451,2.437937,2.598776,2.469406,2.479895,2.450175,2.503497,2.606643,2.638112,2.76049,2.75,2.820804,2.868007,2.918706,2.976399,3.048077,3.037587,3.058566,3.062063,3.157343,3.035839,3.093531,3.159965,3.173951,3.187063,3.213287,3.231643,3.250874,3.302448,3.310315,3.326923,3.26049,3.268357,3.304196,3.365385,3.351399,3.402098,3.386364,3.390734,3.38549,3.361014,3.403846,3.399476,3.615385,3.530594,3.401224,3.505245,3.586538,3.613636,3.563811,3.600524,3.528846,3.589161,3.56993,3.518357,3.628497,3.68007,3.138112,2.993007,2.971154,2.91958,2.931818,2.857517,2.897727,2.820804,2.776224,2.862762,2.842657,2.870629,2.812937,2.891608,2.868881,2.910839,2.961538,2.875,2.905594,2.853147,2.913462,2.951923,2.95542,2.861888,2.77972,2.801573,2.817308,2.706294,2.722028,2.632867,2.5,2.527972,2.527972,2.465909,2.495629,2.464161,2.398601,2.416084,2.408217,2.396853,2.429196,2.433566,2.443182,2.437063,2.393357,2.437937,2.405594,2.450175,2.458916,2.5,2.486014,2.43007,2.373252,2.476399,2.522727,2.460664,2.445804,2.448427,2.452797,2.517483,2.425699,2.333916,2.329545,2.348776,2.432692,2.409965,2.40472,2.567308,2.527098,2.578671,2.570804,2.532343,2.674825,2.70542,2.744755,2.752622,2.72028,2.726399,2.758741,2.695804,2.788462,2.800699,2.819056,2.841783,2.874126,2.902098,2.91958,2.910839,2.917832,2.914336,2.869755,2.918706,2.934441,2.979021,3.09528,3.118881,3.106643,3.120629,3.151224,3.104895,3.192308,3.269231,3.291958,3.319056,3.29458,3.215035,3.155594,3.019231,3,2.993881,3.081294,3.097028,3.125874,3.201049,3.217657,3.190559,3.354895,3.436189,3.480769,3.534965,3.513112,3.536713,3.566434,3.55507,3.653846,3.527972,3.497378,3.554196,3.638986,3.657343,3.631993,3.625,3.700175,3.638112,3.607517,3.516608,3.627622,3.646853,3.679196,3.611014,3.637238,3.696678,3.702797,3.715035,3.631993,3.43007,2.700175,2.749126,2.696678,2.634615,2.583916,2.784091,2.787587,2.813811,2.852273,2.880245,2.873252,2.892483,2.965035,2.922203,2.928322,2.937063,2.941434,2.917832,2.895979,2.876748,3.073427,2.978147,2.932692,2.917832,2.902098,2.863636,2.870629,2.909091,2.909965,2.88549,2.828671,2.692308,2.637238,2.625,2.634615,2.572552,2.590035,2.66521,2.691434,2.634615,2.642483,2.674825,2.561189,2.597902,2.652098,2.65472,2.712413,2.672203,1.641608,1.645979,1.651224,1.686189,1.65035,1.691434,1.65035,1.708042,1.662587,1.643357,1.655594,1.630245,1.63986,1.66521,1.664336,1.61451,1.590909,1.573427,1.537587,1.601399,1.644231,1.631993,1.61451,1.573427,1.631119,1.598776,1.634615,1.641608,1.626748,1.651224,1.704545,1.66521,1.656469,1.678322,1.66521,1.701923,1.725524,1.727273,1.754371,1.754371,1.751748,1.747378,1.742133,1.750874,1.743881,1.743881,1.759615,1.75,1.715909,1.749126,1.770105,1.780594,1.722902,1.770105,1.793706,1.777972,1.886364,1.846154,1.840909,1.77972,1.689685,1.658217,1.618881,1.644231,1.642483,1.605769,1.600524,1.59528,1.642483,1.663462,1.69493,1.679196,1.72028,1.670455,1.706294,1.70542,1.696678,1.677448,1.729021,1.722028,1.693182,1.687063,1.668706,1.583916,1.573427,1.558566,1.568182,1.527972,1.522727,1.493881,1.5,1.511364,1.506119,1.502622,1.51486,1.536713,1.47465,1.508741,1.5,1.472028,1.464161,1.476399,1.465909,1.507867,1.47028,1.471154,1.445804,1.465035,1.493007,1.535839,1.51486,1.496503,1.516608,1.516608,1.523601,1.446678,1.41958,1.469406,1.516608,1.526224,1.512238,1.495629,1.490385,1.500874,1.531469,1.605769,1.708916,1.723776,1.689685,1.76049,1.783217,1.777098,1.752622,1.673077,1.679196,1.685315,1.689685,1.748252,1.754371,1.803322,1.791958,1.778846,1.777098,1.812063,1.795455,1.840909,1.797203,1.806818,1.777972,1.789336,1.815559,1.756993,1.755245,1.756993,1.743881,1.73514,1.721154,1.744755,1.710664,1.727273,1.73514,1.715909,1.693182,1.679196,1.683566,1.714161,1.700175,1.68007,1.744755,1.688811,1.666958,1.680944,1.706294,1.69493,1.701923,1.742133,1.73951,1.725524,1.75,1.770979,1.806818,1.792832,1.799825,1.801573,1.877622,1.894231,1.928322,1.899476,1.895979,1.91958,1.964161,2.001748,2.011364,1.972902,2.016608,1.966783,1.953671,1.895105,1.951049,1.931818,1.887238,1.899476,1.215035,1.302448,1.242133,1.291084,1.313811,1.318182,1.326923,1.308566,1.277098,1.219406,1.255245,1.270979,1.267483,1.271853,1.26486,1.230769,1.249126,1.254371,1.229021,1.222902,1.166084,1.168706,1.180944,1.170455,1.104895,1.088287,1.043706,1.036713,1.168706,1.105769,1.098776,1.063811,1.067308,1.05507,1.090909,1.067308,1.090909,1.109266,1.151224,1.160839,1.167832,1.177448,1.159091,1.158217,1.173951,1.173951,1.180944,1.183566,1.23514,1.166084,1.246503,1.284091,1.30507,1.258741,1.244755,1.232517,1.234266,1.196678,1.201923,1.147727,1.18007,1.178322,1.170455,1.201049,1.187063,1.243007,1.287587,1.313811,1.292832,1.27972,1.30507,1.306818,1.304196,1.267483,1.27972,1.253497,1.23951,1.254371,1.271853,1.296329,1.27972,1.288462,1.297203,1.308566,1.316434,1.321678,1.347028,1.347902,1.348776,1.363636,1.346154,1.278846,1.30507,1.302448,1.34965,1.344406,1.344406,1.369755,1.371503,1.372378,1.361888,1.373252,1.396853,1.351399,1.361014,1.339161,1.325175,1.350524,1.353147,1.386364,1.296329,1.300699,1.295455,1.308566,1.34528,1.344406,1.384615,1.413462,1.368881,1.356643,1.355769,1.411713,1.420455,1.40035,1.421329,1.422203,1.422203,1.395105,1.395979,1.333042,1.311189,1.34965,1.292832,1.206294,1.219406,1.138112,1.137238,1.130245,1.133741,1.117133,1.113636,1.08042,1.049825,1.067308,1.036713,1.039336,1.060315,1.047203,0.9868881,0.9903846,0.986014,0.9886364,0.9807692,0.986014,0.993007,0.9676573,0.9763986,0.9825175,0.9632867,0.9501748,0.9519231,0.9842657,1,1.023601,1.041958,1.060315,1.034965,1.034965,0.9912587,0.9825175,0.9947552,0.9807692,0.9746503,0.9746503,0.9589161,0.8208042,0.9073427,0.9501748,0.9178322,0.9152098,0.9108392,0.8951049,0.8994755,0.9003497,0.8916084,0.9055944,0.8924825,0.9160839,0.9125874,0.9213287,0.9318182,0.9396853,0.9458042,0.9458042,0.9641608,0.9641608,0.9562937,0.9772727,0.9597902,0.9562937,0.9466783,0.9763986,0.9833916,0.9903846,0.986014,0.986014,0.9833916,0.9921329,1.005245,1.01049,1.005245,1]}