{"ticker":"DV","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[17.49,17.18,17.49,17.26,17.3,16.5,16.43,16.84,17.53,17.29,17.31,17.08,16.96,17.12,17.57,18.79,18.85,19.65,19.49,19.91,20.4,20.41,19.9,19.22,19.01,19.29,19.57,20.14,20.3,20.47,20.62,20.42,20.22,20.58,20.89,21.25,20.93,20.79,20.22,20.49,20.62,20.11,20,20,20.47,19.97,19.5,19.86,19.59,19.62,19.8,19.41,19.51,19.49,19.4,19.85,19.53,19.55,19.64,19.01,19.1,19.58,19.58,19.67,19.66,20,19.69,19.82,19.8,20.21,20.75,20.52,20.75,20.25,21.72,21.82,21.86,21.88,21.92,21.85,22.09,23.02,23.05,22.68,22.92,22.49,22.435,21.89,22.16,22.41,21.6,16.94,13.81,14.21,14.2,14.6,14.92,14.9,15.21,15.18,14.57,14.08,14.42,14.48,14.49,14.39,14.34,14.34,14.26,14.38,13.96,13.77,13.07,13.39,13.32,12.98,12.02,12,12.35,11.72,13,12.68,12.82,12.35,12.15,12.08,12.4,12.31,12.88,12.86,13.19,13.28,13.41,13.2,13.51,13.37,13.28,13.34,13.55,13.69,14.33,13.92,14.37,14.69,14.88,14.4,14.07,14.12,13.84,13.72,13.5,13.29,13.58,13.69,13.35,13.7,13.63,14.27,14.75,15.2,14.87,14.7,16.59,14.9,14.79,14.62,14.62,14.38,14.3,14.28,14.72,14.88,14.65,14.86,14.96,14.96,15.08,15.27,15.36,15.52,15.43,15.6,15.22,14.56,15.08,14.97,15.52,15.43,15.48,15.85,15.8,15.7,15.55,15.81,16.11,15.52,15.59,15.61,15.3,15.45,15.9,16,14.84,14.94,14.83,15.06,15.27,15.37,15.88,16.29,15.52,15.36,15.55,16.14,16.21,16.13,16.3,16.27,15.94,15.95,16.01,15.34,15,15.39,14.14,13.76,13.78,13.08,12.88,12.99,13.12,12.89,12.71,12.48,12.3,12.2,11.81,11.98,12.11,11.88,11.36,11.35,11.31,11.34,11.26,11.3,11.4,11.21,11.04,11.28,11.09,10.82,10.84,11.11,11.34,11.72,12.02,12.24,11.84,11.7,11.28,11.19,11.3,11.14,11.1,11.15,7.75,9.69,10.36,10.89,10.49,10.32,10.48,10.22,10.25,10.3,10.16,10.22,10.26,10.47,10.53,10.46,10.64,10.69,10.89,10.8,11.05,10.98,10.94,11.15,11.04,10.97,10.71,11.16,11.24,11.34,11.28,11.27,11.23,11.34,11.42,11.5,11.46,11.49,10.75,11.1,11.01,11.16,10.92,10.86,11,10.82,10.62,10.55,10.36,10.52,10.63,10.9,11.03,11.13,10.98,10.86,11.06,10.71,10.36,9.85,9.97,9.46,9.41,9.48,9.74,9.56,9.36,9.47,9.48,9.57,9.57,9.53,8.95,9.23,9.46,9.56,10.31,10.19,10.17,10.35,10.96,10.84,10.83,10.7,10.69,10.4,10.16,10.22,9.87,9.92,10.01,10.07,10.11,9.97,9.8,9.68,9.25,9.56,9.49,9.78,9.96,10.1,10.29,10.05,9.74,9.58,10.15,10.23,10.71,10.86,10.74,10.82,10.69,10.49,10.49,10.8,10.97,10.87,10.83,11.27,11.29,11.35,11.37,10.9,10.74,11.14,10.435,9.89,9.07,8.74,9.165,9.53,9.32,9.31,9.64,9.8,9.67,9.71,9.59,9.85,10.38,10.59,10.47,10.73,10.26,10.14,10.32,10.3,10.24,10.16,10.29,10.42,10.31,10.25,10.32,10.4,10.33,9.96,10.96,10.75,11.05,11.21,11.36,11.9,11.17,10.99,11.91,11.83,11.68,11.76,11.98,11.63,11.4,11.36,11.38,10.83,10.55,10.81,11.28,11.22,11.24,10.92,11.47,11.46,12.02,11.99,13.23,13.25,13.23,13.24,13.35,13.29,13.29,13.3,13.3,13.29,13.29,13.31,13.3,13.3,13.32,13.34,13.36,13.36,13.36,13.38,13.35,13.36,13.35,13.34,13.36,13.65,13.5,13.47,13.47,13.46,13.44,13.45,13.4,13.37,13.37,13.36,13.39,13.46,13.49,13.49,13.49,13.49,13.47,13.48,13.51,13.52,13.52,13.54,13.53,13.54],"h":[17.53,17.395,17.52,17.53,17.37,16.505,17,17.38,17.918,17.53,17.755,17.35,17.4,17.77,18.41,19.71,20.505,19.9,20.245,20.62,20.6,20.5,19.9,19.22,19.35,19.52,20.065,20.29,20.76,20.69,20.62,20.5,20.889,20.72,21.28,21.31,20.93,20.86,20.645,20.83,20.63,20.19,20.16,20.215,20.86,20.16,20.19,20.06,19.94,19.96,19.94,19.55,19.51,19.67,19.671,19.95,19.73,20.99,19.76,19.215,19.4,19.86,19.69,19.67,20.007,20.01,19.83,20.14,20.965,20.83,20.785,20.81,20.802,21.77,21.79,22.17,22.034,21.936,22.03,22.64,22.96,23.11,23.08,23.08,23.02,22.655,22.475,22.895,22.222,22.41,22.2,17.085,15.44,14.695,14.96,15.195,15.555,15.38,15.57,15.224,14.63,14.53,14.686,14.575,14.72,14.74,14.38,14.34,14.51,14.46,14.345,13.84,13.415,13.555,13.575,13.08,12.68,12.68,12.39,13.49,13.11,12.82,12.97,12.365,12.32,12.605,12.4,12.575,13.19,13.205,13.38,13.43,13.655,13.37,13.55,13.63,13.61,13.58,13.795,14.295,14.36,14.28,14.79,15.26,14.95,14.42,14.245,14.19,13.945,13.85,13.6,13.51,13.62,13.69,13.75,13.835,14.36,14.82,15.175,15.295,14.87,15.02,16.59,15.38,14.86,14.715,14.62,14.61,14.45,14.58,14.919,14.97,14.795,14.9,15.155,15.315,15.27,15.51,15.59,15.56,15.66,15.6,15.37,14.97,15.15,15.46,15.68,15.5,16.02,16.03,15.8,15.87,15.78,16.12,16.11,15.71,15.67,15.61,15.465,15.6,16.82,16.158,15.18,15.275,15.03,15.41,15.43,16.015,16.215,16.31,15.66,15.625,16.179,16.355,16.42,16.335,16.39,16.44,16.085,16.28,16.08,15.56,15.45,15.44,14.15,14,13.79,13.2,12.975,13.125,13.12,12.9,12.84,12.5,12.67,12.27,11.97,12.3,12.135,12.09,11.38,11.43,11.405,11.37,11.305,11.36,11.53,11.21,11.37,11.305,11.205,10.93,11.27,11.495,11.73,11.95,12.3,12.34,11.95,11.75,11.42,11.448,11.39,11.255,11.26,11.285,9.48,10.64,10.9,10.96,10.55,10.47,10.5,10.38,10.32,10.39,10.55,10.35,10.635,10.6,10.655,10.795,10.858,10.855,10.95,11.1,11.205,11.08,11.245,11.26,11.085,11.065,11.2,11.575,11.485,11.375,11.475,11.34,11.4,11.505,11.645,11.685,11.6,11.49,11.44,11.17,11.235,11.19,11.08,11.03,11.12,10.905,10.67,10.59,10.6,10.605,10.955,11.095,11.23,11.17,11.135,11.12,11.11,10.935,10.46,10.06,10.23,9.625,9.41,9.955,9.74,9.59,9.52,9.61,9.615,9.62,9.815,9.567,9.255,9.57,9.915,10.6,10.675,10.4,10.525,11.03,11.035,10.88,10.91,10.855,10.805,10.4,10.28,10.49,10.17,10.14,10.07,10.205,10.115,10.06,10.04,9.74,9.625,9.775,9.89,10.07,10.23,10.22,10.38,10.05,9.77,10.08,10.435,10.565,10.79,10.935,10.915,10.98,10.805,10.553,10.94,11.18,11.055,11.045,11.06,11.44,11.52,11.545,11.495,11.51,11.09,11.4,10.44,9.91,9.16,9.195,9.46,9.685,9.395,9.655,9.84,9.9,10.01,9.79,9.75,10.54,10.73,10.605,10.9,10.83,10.29,10.535,10.64,10.365,10.43,10.37,10.625,10.565,10.485,10.4,10.5,10.675,10.37,10.93,11.185,10.88,11.315,11.515,11.74,12.1,11.31,11.75,11.94,12,11.85,12.04,12.08,11.895,11.68,11.53,11.44,10.94,10.73,11.175,11.455,11.66,11.305,11.28,11.97,11.985,12.11,12.06,13.355,13.26,13.26,13.34,13.35,13.32,13.31,13.34,13.34,13.32,13.32,13.33,13.32,13.31,13.35,13.38,13.41,13.38,13.38,13.4,13.37,13.36,13.37,13.38,13.43,13.65,13.51,13.5,13.49,13.47,13.46,13.47,13.4,13.39,13.41,13.41,13.41,13.49,13.49,13.49,13.5,13.49,13.5,13.51,13.52,13.54,13.56,13.54,13.54,13.54],"l":[17.08,16.965,17.24,17.24,16.51,16.115,16.3,16.76,17.4,17.1,17.06,16.995,16.79,17.12,17.47,18.547,18.844,19.13,19.33,19.82,19.895,19.99,19.095,18.85,18.99,19.13,19.44,19.9,20.18,20.08,20.265,20.075,19.97,20.43,20.72,20.53,20.562,20.26,20.12,20.46,19.995,19.75,19.82,19.82,19.815,19.53,19.3,19.47,19.59,19.61,19.19,19.24,19.115,19.145,19.321,19.375,19.13,19.3,19.12,18.955,19.04,19.45,19.28,19.4,19.605,19.8,19.53,19.63,19.65,19.96,20.21,20.45,20.417,20.235,21.37,21.82,21.58,21.56,21.71,21.85,22.05,22.605,22.56,22.4,22.5,21.82,21.52,21.768,21.775,21.42,21.44,13.42,13.63,13.89,14.16,14.59,14.74,14.74,14.81,14.14,13.93,14.06,14.16,14.235,14.325,14.375,13.96,14.05,14.19,14,13.785,13.135,12.81,13.1,13.23,12.46,12.02,11.6,11.73,11.52,12.44,12.1,11.86,12.125,11.86,11.985,12.01,12.25,12.64,12.765,13.12,13.21,13.37,13.03,13.08,13.34,13.16,13.34,13.36,13.595,13.211,13.75,14.24,14.54,14.25,14.125,13.96,13.92,13.57,13.67,13.1,13.09,13.37,13.295,13.22,13.555,13.39,14.23,14.75,14.77,14.545,14.55,14.85,14.695,14.425,14.095,14.315,14.15,14.055,14.04,14.675,14.64,14.44,14.63,14.875,14.865,14.89,15.2,15.32,15.19,15.35,15.245,14.575,14.56,14.76,14.97,15.34,15.255,15.385,15.631,15.49,15.56,15.41,15.725,15.435,15.43,15.275,15.001,15.19,15.11,15.54,14.609,14.77,14.745,14.645,15.035,15.086,15.37,15.829,15.582,15.22,15.25,15.55,15.94,15.98,15.98,16.095,16.11,15.54,15.83,15.135,14.955,14.91,14.74,13.21,13.76,12.98,12.915,12.645,12.75,12.711,12.48,12.29,12,12.04,11.67,11.735,11.77,11.81,11.27,11.17,11.165,10.985,11.12,11.12,11.175,11.03,10.86,11.005,10.93,10.825,10.73,10.84,11.035,11.34,11.675,11.995,11.795,11.635,11.29,11.15,11.12,10.975,10.975,11.03,10.96,7.64,9.51,10.285,10.495,10.33,10.19,10.225,10.129,10.09,10.12,10.16,10.17,10.26,10.38,10.49,10.45,10.585,10.6,10.74,10.77,10.92,10.83,10.865,10.92,10.895,10.8,10.67,11.12,11.24,11.215,11.28,11.15,11.19,11.33,11.39,11.4,11.42,10.84,10.72,10.855,10.94,10.84,10.725,10.73,10.77,10.56,10.46,10.39,10.26,10.405,10.57,10.89,10.875,10.74,10.8,10.62,10.715,10.535,9.66,9.61,9.4,9.17,9.13,9.46,9.445,9.065,9.21,9.245,9.29,9.41,9.491,8.84,8.88,9.055,9.43,9.24,10.27,9.93,10.05,10.35,10.75,10.535,10.555,10.535,10.32,10.07,10.1,9.955,9.81,9.9,9.84,9.985,9.83,9.705,9.8,9.09,9.25,9.41,9.44,9.685,9.96,9.99,10.065,9.535,9.375,9.51,10.05,10.2,10.595,10.67,10.695,10.625,10.555,10.16,10.35,10.7,10.825,10.775,10.74,11.18,11.23,11.23,11.13,10.345,10.55,10.345,10,8.8,8.6,8.73,8.955,9.27,8.92,9.21,9.55,9.615,9.65,9.595,9.52,9.77,10.2,9.98,10.44,10.14,10.01,10.11,10.21,9.955,10.1,10.035,10.14,10.24,10.18,10.02,10.245,10.34,9.905,9.96,10.75,10.635,11.01,11.15,11.179,11.44,11.035,10.92,11.635,11.74,11.555,11.725,11.765,11.255,11.34,11.165,10.7,10.35,10.39,10.764,11.065,11.22,10.805,10.9,11.4,11.46,11.81,11.685,13.2,13.21,13.22,13.23,13.28,13.275,13.27,13.265,13.28,13.29,13.29,13.29,13.3,13.29,13.305,13.34,13.35,13.35,13.35,13.34,13.34,13.35,13.32,13.33,13.36,13.51,13.465,13.44,13.46,13.42,13.43,13.37,13.37,13.36,13.37,13.36,13.37,13.45,13.48,13.48,13.44,13.475,13.47,13.48,13.49,13.505,13.515,13.5,13.51,13.48],"c":[17.12,17.35,17.35,17.43,16.55,16.24,16.81,17.35,17.46,17.3,17.11,17.05,17.17,17.52,18.37,19.55,19.72,19.33,20.14,20.4,20.33,20.05,19.14,19.21,19.28,19.33,20,20.07,20.63,20.5,20.35,20.33,20.73,20.54,21.06,20.56,20.67,20.34,20.47,20.77,20.1,20.08,20.1,19.95,19.85,19.69,19.96,19.57,19.76,19.85,19.63,19.37,19.21,19.26,19.61,19.45,19.22,19.96,19.32,19.07,19.23,19.52,19.39,19.47,19.93,19.9,19.74,20.02,20.26,20.67,20.51,20.59,20.61,21.48,21.67,22.06,21.73,21.69,21.96,22.47,22.9,23.01,22.57,23.07,22.5,22.35,21.68,22.32,22.1,21.59,21.73,13.9,14.9,14.21,14.77,15.03,15.08,15.18,14.97,14.61,13.95,14.36,14.54,14.5,14.55,14.47,14.08,14.29,14.35,14.06,13.99,13.34,13.37,13.51,13.39,12.64,12.45,11.94,11.86,13.37,12.65,12.57,12.17,12.21,12.07,12.48,12.21,12.48,12.69,13.17,13.28,13.36,13.47,13.26,13.25,13.43,13.43,13.51,13.54,14.13,13.34,14.26,14.69,14.93,14.4,14.24,14.1,14.12,13.69,13.75,13.13,13.5,13.48,13.39,13.74,13.58,14.22,14.73,15.03,14.79,14.64,14.93,14.95,14.92,14.5,14.64,14.34,14.18,14.35,14.55,14.83,14.64,14.74,14.84,14.97,15.06,15.12,15.41,15.42,15.43,15.6,15.4,14.63,14.93,14.9,15.44,15.38,15.38,15.67,15.69,15.7,15.58,15.71,15.98,15.46,15.57,15.32,15.16,15.45,15.48,15.86,14.83,14.88,14.82,14.97,15.39,15.38,15.84,16.17,15.66,15.52,15.51,16.15,16.25,16.02,16.26,16.27,16.27,15.96,15.97,15.25,15,15.44,14.79,13.8,13.95,13.02,13.01,12.93,12.97,12.78,12.74,12.36,12.01,12.21,11.86,11.89,12.13,11.98,11.29,11.33,11.28,11.31,11.22,11.28,11.36,11.07,11.17,11.24,11.02,10.87,10.89,11.26,11.44,11.71,11.92,12.13,11.84,11.84,11.34,11.24,11.38,11.22,11.15,11.15,10.97,9.39,10.38,10.87,10.5,10.47,10.42,10.24,10.29,10.3,10.2,10.36,10.21,10.48,10.44,10.54,10.66,10.75,10.82,10.82,11.03,11.03,10.94,11.18,10.98,10.94,10.83,11.17,11.25,11.33,11.28,11.28,11.25,11.35,11.5,11.56,11.5,11.44,10.86,11.14,10.96,11.21,10.92,11.07,10.85,10.87,10.63,10.56,10.49,10.54,10.52,10.91,10.99,11.17,10.92,10.97,11.09,10.82,10.6,9.8,9.88,9.46,9.34,9.36,9.75,9.61,9.33,9.45,9.32,9.58,9.59,9.59,8.85,9.15,9.53,9.53,10.54,10.48,10.16,10.34,10.92,11.01,10.8,10.61,10.59,10.36,10.21,10.15,10,9.99,10.04,10.05,10.17,9.88,9.85,9.83,9.31,9.49,9.5,9.78,9.94,10.06,10.08,10.09,9.73,9.55,10.07,10.12,10.55,10.72,10.77,10.78,10.66,10.72,10.43,10.89,10.91,10.91,10.96,11.02,11.31,11.4,11.46,11.15,10.85,11.06,10.43,10.01,8.88,8.61,9.06,9.27,9.46,9.38,9.52,9.83,9.68,9.68,9.66,9.7,10.54,10.65,10.2,10.57,10.25,10.26,10.44,10.32,10.23,10.2,10.25,10.53,10.37,10.33,10.17,10.44,10.35,9.95,10.82,10.92,10.84,11.22,11.44,11.67,11.44,11.2,11.73,11.67,11.91,11.6,11.82,11.8,11.42,11.56,11.31,10.89,10.38,10.56,10.95,11.25,11.52,11.04,11.25,11.75,11.93,11.99,11.71,13.21,13.22,13.25,13.29,13.3,13.29,13.3,13.27,13.29,13.31,13.31,13.3,13.32,13.3,13.34,13.38,13.4,13.36,13.35,13.35,13.36,13.35,13.33,13.37,13.41,13.52,13.5,13.49,13.47,13.46,13.44,13.4,13.4,13.37,13.41,13.4,13.4,13.49,13.49,13.49,13.44,13.48,13.5,13.5,13.49,13.52,13.56,13.5,13.54,13.49],"a":[17.12,17.35,17.35,17.43,16.55,16.24,16.81,17.35,17.46,17.3,17.11,17.05,17.17,17.52,18.37,19.55,19.72,19.33,20.14,20.4,20.33,20.05,19.14,19.21,19.28,19.33,20,20.07,20.63,20.5,20.35,20.33,20.73,20.54,21.06,20.56,20.67,20.34,20.47,20.77,20.1,20.08,20.1,19.95,19.85,19.69,19.96,19.57,19.76,19.85,19.63,19.37,19.21,19.26,19.61,19.45,19.22,19.96,19.32,19.07,19.23,19.52,19.39,19.47,19.93,19.9,19.74,20.02,20.26,20.67,20.51,20.59,20.61,21.48,21.67,22.06,21.73,21.69,21.96,22.47,22.9,23.01,22.57,23.07,22.5,22.35,21.68,22.32,22.1,21.59,21.73,13.9,14.9,14.21,14.77,15.03,15.08,15.18,14.97,14.61,13.95,14.36,14.54,14.5,14.55,14.47,14.08,14.29,14.35,14.06,13.99,13.34,13.37,13.51,13.39,12.64,12.45,11.94,11.86,13.37,12.65,12.57,12.17,12.21,12.07,12.48,12.21,12.48,12.69,13.17,13.28,13.36,13.47,13.26,13.25,13.43,13.43,13.51,13.54,14.13,13.34,14.26,14.69,14.93,14.4,14.24,14.1,14.12,13.69,13.75,13.13,13.5,13.48,13.39,13.74,13.58,14.22,14.73,15.03,14.79,14.64,14.93,14.95,14.92,14.5,14.64,14.34,14.18,14.35,14.55,14.83,14.64,14.74,14.84,14.97,15.06,15.12,15.41,15.42,15.43,15.6,15.4,14.63,14.93,14.9,15.44,15.38,15.38,15.67,15.69,15.7,15.58,15.71,15.98,15.46,15.57,15.32,15.16,15.45,15.48,15.86,14.83,14.88,14.82,14.97,15.39,15.38,15.84,16.17,15.66,15.52,15.51,16.15,16.25,16.02,16.26,16.27,16.27,15.96,15.97,15.25,15,15.44,14.79,13.8,13.95,13.02,13.01,12.93,12.97,12.78,12.74,12.36,12.01,12.21,11.86,11.89,12.13,11.98,11.29,11.33,11.28,11.31,11.22,11.28,11.36,11.07,11.17,11.24,11.02,10.87,10.89,11.26,11.44,11.71,11.92,12.13,11.84,11.84,11.34,11.24,11.38,11.22,11.15,11.15,10.97,9.39,10.38,10.87,10.5,10.47,10.42,10.24,10.29,10.3,10.2,10.36,10.21,10.48,10.44,10.54,10.66,10.75,10.82,10.82,11.03,11.03,10.94,11.18,10.98,10.94,10.83,11.17,11.25,11.33,11.28,11.28,11.25,11.35,11.5,11.56,11.5,11.44,10.86,11.14,10.96,11.21,10.92,11.07,10.85,10.87,10.63,10.56,10.49,10.54,10.52,10.91,10.99,11.17,10.92,10.97,11.09,10.82,10.6,9.8,9.88,9.46,9.34,9.36,9.75,9.61,9.33,9.45,9.32,9.58,9.59,9.59,8.85,9.15,9.53,9.53,10.54,10.48,10.16,10.34,10.92,11.01,10.8,10.61,10.59,10.36,10.21,10.15,10,9.99,10.04,10.05,10.17,9.88,9.85,9.83,9.31,9.49,9.5,9.78,9.94,10.06,10.08,10.09,9.73,9.55,10.07,10.12,10.55,10.72,10.77,10.78,10.66,10.72,10.43,10.89,10.91,10.91,10.96,11.02,11.31,11.4,11.46,11.15,10.85,11.06,10.43,10.01,8.88,8.61,9.06,9.27,9.46,9.38,9.52,9.83,9.68,9.68,9.66,9.7,10.54,10.65,10.2,10.57,10.25,10.26,10.44,10.32,10.23,10.2,10.25,10.53,10.37,10.33,10.17,10.44,10.35,9.95,10.82,10.92,10.84,11.22,11.44,11.67,11.44,11.2,11.73,11.67,11.91,11.6,11.82,11.8,11.42,11.56,11.31,10.89,10.38,10.56,10.95,11.25,11.52,11.04,11.25,11.75,11.93,11.99,11.71,13.21,13.22,13.25,13.29,13.3,13.29,13.3,13.27,13.29,13.31,13.31,13.3,13.32,13.3,13.34,13.38,13.4,13.36,13.35,13.35,13.36,13.35,13.33,13.37,13.41,13.52,13.5,13.49,13.47,13.46,13.44,13.4,13.4,13.37,13.41,13.4,13.4,13.49,13.49,13.49,13.44,13.48,13.5,13.5,13.49,13.52,13.56,13.5,13.54,13.49],"v":[1440200,1268200,882600,1111400,1904600,3682200,2669100,2631400,2093600,2490700,1776700,2835600,1719700,1697100,2565900,3748100,5259100,5072400,2852100,2649600,2875500,2188900,1858100,1763000,1808000,1561400,1515700,1106300,1769000,1507700,1051300,804900,1834200,1006700,1016500,1099500,743100,1273100,1163600,1791100,1290100,1248600,1204900,1295900,2656800,1911600,4525900,1543600,783300,1225700,1361400,2049900,1111900,1811100,1317000,1596300,1353600,4049900,2646200,2054300,1357700,1075400,1055800,1198700,1519000,574200,1353900,1053700,1353100,1114600,1081500,856000,1085700,1829700,1345500,1098800,1015300,769500,854700,1569700,1575200,1868400,971800,1144000,1221700,1302000,1164200,2087500,1623900,2040000,2718000,14923000,8305800,4348500,4354200,4087300,2946900,3369900,3654400,2719500,2507600,2598400,2264100,2615300,2148900,1474000,3258700,2489800,2689900,2174800,3630800,3307900,2532800,2077600,2565800,3112400,3156100,2413200,1897300,3094700,2067300,3505500,2662600,1797300,2264000,2140200,2664800,1599800,1644500,1112400,1268200,1317500,1553600,1988800,2462900,1934600,4603100,2580400,2614200,4109900,5395300,4445500,3003100,4349900,2632100,1898600,1765300,1402500,2399400,2099800,1955600,2087100,1705700,1553400,7478500,2205200,3526400,4799300,4498900,3773000,3712800,2956400,5123100,3256100,2493400,3738700,2761000,3270600,5539000,1724500,1851800,1587700,1788600,2268200,2383700,2212600,2163700,2020400,2342600,2245400,1487100,1262000,2107600,1753700,2404500,1944500,2076800,1496200,2777300,1971300,1472000,1277400,2194700,1389300,1702200,1282100,1628100,2478100,2089800,4290500,5298400,3276700,2642100,2971400,2255400,2336300,1774900,2187400,3174100,1690500,2692400,1160500,1206600,2324700,1883000,1146200,1355700,1602100,1914500,1546400,2817700,3287000,2372500,4270600,7915000,4510000,4463300,3571800,3761000,4356200,4383200,8929900,4639700,3497900,8470400,4533300,2678800,5510500,3820200,4418500,3525600,3280900,3250200,2365900,3521400,2689900,3788800,3566000,2686100,2188400,3819000,1913300,2494100,2729200,3483600,3887200,2964600,4354300,2024900,2468100,2730400,2475400,4462900,3641900,4019900,5987100,11528300,6035800,4497300,3270300,3153500,1995000,2655000,2315800,1604200,3912700,3214700,2954400,2298900,2415500,856600,3021400,2055100,2102300,1518800,1596000,1701900,2126200,2842900,2081700,2222800,1822300,2286600,2251900,2840900,3448000,1633600,1546400,787700,1230800,2391000,2816300,2185000,2110300,2870200,3216900,1729400,1512400,1732900,1573800,2111400,1863100,1904400,2336000,2648200,2037100,2003900,1770900,1778600,1699600,1754300,2597700,1849600,1482900,4059300,3590400,3601800,4514900,4469000,3334700,2588300,2228800,2249600,2708800,2402600,2051500,2278500,2360800,3346500,2126400,4366200,5411500,4254700,5256200,4224100,3868300,2628300,2670900,2923400,4228300,2863700,2818000,3853600,3449500,2381400,2700400,4585900,2207700,3215100,2666300,2258800,2531200,2195600,2434500,3166900,4514900,4145600,2535700,3041000,2709000,2361100,2210300,1654200,2003400,1419300,1765600,1879200,1455300,1736700,1389300,2177200,2092500,1585400,1674600,1821400,2393200,2387400,2296600,2133400,3983600,2747500,3797900,2581700,3842000,4337900,4244500,3634000,3753500,7376100,2596800,2350900,2501900,2003500,2030100,3621300,3792800,5891300,3823500,3505200,2374700,1826600,3443300,2834200,2994400,2457600,1656900,2134200,2415700,4044500,2388100,2418600,2575400,2512700,21934000,4072800,2426700,3126900,2221700,5653400,2512700,1556100,2244200,1580900,1614600,1521700,1218500,1795100,1682300,2018800,1803600,1766500,1566800,1816700,2127200,1870500,2091400,2219700,2928900,2185100,2359100,1997200,4581300,38403500,9082000,9916100,4700600,3320000,6304500,3018000,4237400,3448500,2287800,1299600,2230800,1297800,2072800,3171500,2379000,1872200,1417200,2473300,1616000,1219800,3210800,2481600,2448100,2964800,23385000,2842500,6226500,2314200,4525000,1803300,2540500,1385100,1203000,1586900,2442300,4755000,2342900,2890300,1368300,2716600,1208300,1411900,2075800,815900,1332000,1099300,1457200,1553500,2428779]},"w":{"lastKey":"2026-10-12","t":["2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[35,34.4,35.63,36.42,30.38,32.51,36.97,35.49,36.29,39,43.53,39.43,40.06,35.17,36.28,34.53,34.18,32.71,31.95,34.03,37.2,36.39,35.88,35.26,34.03,34.23,32.01,36.07,39.66,33.49,34.8,33.15,33.17,30.75,31.35,30.47,32.78,33.26,27.21,25.05,22.56,24.53,26.77,26.73,25.97,26.8,25.22,21.55,26.11,24.9,25.56,24.1,24.18,21.85,21.59,20.36,21.79,22.29,23.1,23.14,21.1,21.57,24.51,23.38,24.26,24.52,24.01,22.72,26.1,26.95,26.4,25.76,26.23,29.25,26.95,26.21,27.6,27.11,27.55,28.94,29.22,24.03,26.4,25.55,25.01,27.57,24.44,23.5,21.62,22.22,22.47,23.62,23.57,27.4,27.28,27.68,26.82,26.58,26.65,24.26,25.24,29.2,29.94,30.71,30.24,30.53,29.32,26.85,28.26,30.26,33.96,34.71,36.42,36.84,37.04,38.7,38.49,39.52,41.44,42,33.47,31.73,33.24,33.26,32.55,30.81,28.44,27.5,27.96,27.74,27.31,27.71,26.77,29.33,30.16,30.91,32,33.07,33.4,35.3,37.47,36.29,34.54,36.31,40.11,40.94,41.65,41.55,41.67,43,31.34,32.4,33.09,33.89,35.09,33.03,32.19,29.85,30.38,30.63,19.03,19.6,18.85,18.52,18.53,18.62,19.4,19.42,20.02,20.16,20.13,20.72,19.36,18.79,19.06,19.56,19.64,18.18,17.42,17.09,17.1,17.23,17.14,17.26,17.53,17.12,19.49,19.22,20.3,20.22,20.79,20,19.86,19.41,19.85,19.01,19.66,19.8,20.25,21.92,22.68,21.89,13.81,14.9,14.42,14.34,13.07,12,12.82,12.4,13.28,13.28,13.92,14.07,13.29,13.7,14.87,14.62,14.28,14.96,15.36,14.56,15.48,15.81,15.3,14.94,15.88,16.14,15.94,15,13.08,12.71,11.98,11.31,11.21,10.84,12.24,11.3,9.69,10.48,10.22,10.46,11.05,10.97,11.28,11.42,10.75,10.86,10.36,11.03,10.71,9.41,9.47,9.53,10.31,10.84,10.16,10.07,9.25,9.96,9.58,10.74,10.8,11.29,11.14,9.165,9.8,9.85,10.26,10.16,10.25,10.96,11.36,11.83,11.4,10.81,11.47,13.25,13.29,13.31,13.36,13.36,13.65,13.44,13.36,13.49,13.52],"h":[38.28,35.513,36.925,36.97,32.55,37.22,36.99,39.24,38.867,44.24,48.42,40.53,40.71,38.65,37.27,35.7,35.16,32.83,33.96,38.13,38.23,37.84,36.58,36.06,34.71,34.44,37.57,40.01,40.79,37.53,34.99,33.5,33.45,33.21,33.01,32.85,33.9,33.611,29.438,25.98,24.85,28.81,29.6,29.18,27.44,28.88,25.57,26.78,26.86,27.05,26.98,25.46,24.91,23.32,22.675,22.15,22.78,23.68,23.59,23.39,22.19,24.5,24.7,25.08,24.26,25.03,24.01,27.6,27.97,27.56,27.31,26.57,29.92,29.51,27.8,28.36,29.09,29.01,29.965,32.43,30,28.26,27.195,26.25,27.72,27.7,26.69,23.67,22.19,22.76,25.55,24.38,28.31,28.885,28.79,28.63,27.807,28.5,26.98,25.69,29.5,30.37,31.185,31.31,30.98,30.82,29.7,30.61,30.22,33.89,35.34,36.95,37.49,38.47,39.87,39.15,41.91,41.78,41.993,42.51,34.03,33.185,34.16,34.1,32.647,31.39,30,28.65,28.23,29.05,28.94,29.215,29.55,31.24,32.02,32.19,33.95,34.34,36.1,37.72,38,36.44,37.14,40,41.32,42.01,42.98,42.55,42.78,43,32.375,33.73,34.12,35.57,35.55,33.604,32.441,31.15,30.84,31.11,19.89,19.82,19.23,18.93,18.91,19.51,19.53,20.26,20.58,20.59,20.66,21.89,19.945,19.08,19.76,19.97,19.81,18.24,17.86,17.6,17.26,17.27,17.77,17.53,17.918,20.505,20.62,20.29,20.76,21.31,20.86,20.86,20.06,19.671,20.99,19.86,20.14,20.965,22.17,23.11,23.08,22.895,15.555,15.57,14.74,14.51,13.575,13.49,12.97,13.38,13.655,14.36,15.26,14.245,13.75,15.295,16.59,14.715,14.97,15.51,15.66,15.68,16.03,16.12,16.82,16.015,16.31,16.44,16.28,15.45,13.2,12.84,12.3,11.53,11.37,12.3,12.34,11.39,10.96,10.55,10.655,11.1,11.26,11.575,11.505,11.685,11.44,11.12,11.095,11.23,10.935,9.955,9.815,10.6,11.035,10.91,10.49,10.205,10.07,10.38,10.935,10.98,11.44,11.545,11.4,9.84,10.01,10.9,10.64,10.625,10.93,11.515,12.1,12.08,11.68,11.66,13.355,13.35,13.34,13.38,13.41,13.43,13.65,13.47,13.49,13.52,13.56],"l":[33.04,31.43,34,28.52,27.16,30.75,34.55,33.51,34.12,38.5,39.43,36.24,33.49,34.806,32.07,32.83,32.21,30.585,30.86,34.03,35.23,33.06,33.87,32.87,30.85,29.83,32.01,35.67,33.06,31.3,30.36,30.38,29.49,30.045,29.12,30.01,32.38,27.42,25.29,22.71,21.94,24.42,26.07,25.94,22.52,23.95,21.62,19.95,23.74,23.96,23.33,23.5,22,21.27,20.02,17.22,20.56,20.7,21.77,21.69,20.28,21.245,21.21,22.71,21.61,23.43,22.26,22,25.72,26.44,25.91,24.969,25.95,27.17,25.36,25.89,26.86,25.68,27.35,27.91,23.65,23.2,25.19,25.22,24.34,24.37,23.35,21.56,21.29,20.38,22.33,22.75,23.36,26.33,26.948,26.85,25.59,25.68,24.15,23.42,25.13,28.375,29.69,30.03,30.1,28.85,26.49,26.69,27.78,30.26,33.43,33.69,35.19,36.84,36.91,38.002,38.31,39.32,39.8,33.21,31.64,31.51,32.625,32.47,30.88,28.078,27.37,27.15,27.01,26.81,27.15,26.56,26.23,28.34,29.79,30.52,31.84,32.29,33.237,35.21,36.72,33.88,34.38,35.74,39.93,39.42,40.86,39.34,40.11,29.655,29.215,31.71,32.7,32.77,32.385,32.23,29.36,29.23,29.18,17.74,18.495,18.46,18.08,17.5,17.965,18.43,18.55,19.28,19.73,19.44,19.49,20,18.43,18.15,19.01,19.025,18.06,17.22,16.935,16.81,16.525,16.38,16.89,16.115,16.79,17.12,19.095,18.85,20.075,19.97,19.75,19.3,19.19,19.115,19.12,18.955,19.53,19.65,20.235,21.71,21.52,13.42,13.63,13.93,13.96,13.135,12.02,11.52,11.86,12.01,13.03,13.16,13.75,13.1,13.09,13.39,14.425,14.055,14.04,14.865,14.575,14.56,15.385,15.001,14.609,14.645,15.22,15.94,14.955,12.98,12.48,11.67,11.165,10.985,10.73,10.84,11.12,7.64,9.51,10.09,10.17,10.45,10.83,10.67,11.15,10.84,10.72,10.39,10.26,10.62,9.17,9.065,9.245,8.84,9.93,10.07,9.81,9.09,9.25,9.375,9.51,10.16,10.7,10.345,8.6,8.92,9.52,9.77,9.955,10.035,9.905,10.635,10.92,11.255,10.35,10.764,11.4,13.21,13.265,13.29,13.34,13.32,13.42,13.36,13.36,13.44,13.48],"c":[34.24,35.21,36.42,30.86,32.2,36.89,35.22,36,38.65,43.52,39.48,40.21,35.99,36.1,34.6,34.15,33.06,31.77,33.58,37.41,36,37.25,35.63,34.07,34.53,31.76,36.16,39.53,33.17,34.82,31.53,33.05,31.13,31.39,31.15,32.76,33.28,27.42,25.77,23.05,24.38,26.81,27.06,26.24,27.16,25.07,21.83,26.36,24.91,25.89,24.5,24.25,22.08,21.75,20.85,22.09,22.31,23,22.62,22,21.2,24.49,23.62,24.51,24.23,23.99,22.93,26,27.33,26.83,26.08,25.92,29.26,27.34,26.21,27.35,27.17,27.03,28.35,29.45,23.97,26.44,25.8,25.32,27.59,24.44,23.54,21.82,21.96,22.02,23.61,23.5,27.6,27.69,27.45,27.38,26.37,27.71,24.66,25.3,29.25,30.15,30.82,30.24,30.5,29.42,26.89,28.25,30.18,33.39,34.99,36.15,37.19,37.3,38.92,38.45,38.91,41.19,41.51,33.4,31.76,33.08,33.24,32.74,30.96,28.92,27.64,27.95,28.03,27.15,28.01,26.65,29.37,30.6,31.19,32.04,33.4,33.39,35.54,37.4,36.78,34.25,36.81,39.82,40.67,41.63,41.62,42.09,42.36,31.45,31.89,33.09,33.65,35.16,32.76,32.36,29.43,30.23,30.37,18.89,19.54,18.76,18.2,18.67,18.7,19.5,19.47,20.07,19.95,20.01,20.52,20.36,18.79,19.03,19.52,19.7,18.12,17.42,17.19,17.16,17.25,17.08,17.35,17.35,17.17,19.33,19.14,20.07,20.33,20.67,20.08,19.96,19.63,19.61,19.32,19.47,20.02,20.61,21.69,22.57,21.68,13.9,15.08,14.36,14.08,13.34,12.45,12.57,12.48,13.28,13.43,13.34,14.24,13.13,13.74,14.79,14.5,14.35,14.84,15.41,14.63,15.38,15.71,15.16,14.88,15.84,16.15,16.27,15,13.02,12.74,11.89,11.28,11.07,10.89,12.13,11.38,9.39,10.42,10.36,10.54,11.03,10.94,11.28,11.5,10.86,11.07,10.49,10.99,10.82,9.34,9.45,9.59,10.54,11.01,10.21,10.05,9.31,9.94,9.55,10.77,10.89,11.31,11.06,9.06,9.83,9.7,10.25,10.2,10.33,10.82,11.44,11.67,11.42,10.56,11.25,13.21,13.29,13.31,13.38,13.36,13.41,13.46,13.41,13.49,13.49,13.49],"a":[34.24,35.21,36.42,30.86,32.2,36.89,35.22,36,38.65,43.52,39.48,40.21,35.99,36.1,34.6,34.15,33.06,31.77,33.58,37.41,36,37.25,35.63,34.07,34.53,31.76,36.16,39.53,33.17,34.82,31.53,33.05,31.13,31.39,31.15,32.76,33.28,27.42,25.77,23.05,24.38,26.81,27.06,26.24,27.16,25.07,21.83,26.36,24.91,25.89,24.5,24.25,22.08,21.75,20.85,22.09,22.31,23,22.62,22,21.2,24.49,23.62,24.51,24.23,23.99,22.93,26,27.33,26.83,26.08,25.92,29.26,27.34,26.21,27.35,27.17,27.03,28.35,29.45,23.97,26.44,25.8,25.32,27.59,24.44,23.54,21.82,21.96,22.02,23.61,23.5,27.6,27.69,27.45,27.38,26.37,27.71,24.66,25.3,29.25,30.15,30.82,30.24,30.5,29.42,26.89,28.25,30.18,33.39,34.99,36.15,37.19,37.3,38.92,38.45,38.91,41.19,41.51,33.4,31.76,33.08,33.24,32.74,30.96,28.92,27.64,27.95,28.03,27.15,28.01,26.65,29.37,30.6,31.19,32.04,33.4,33.39,35.54,37.4,36.78,34.25,36.81,39.82,40.67,41.63,41.62,42.09,42.36,31.45,31.89,33.09,33.65,35.16,32.76,32.36,29.43,30.23,30.37,18.89,19.54,18.76,18.2,18.67,18.7,19.5,19.47,20.07,19.95,20.01,20.52,20.36,18.79,19.03,19.52,19.7,18.12,17.42,17.19,17.16,17.25,17.08,17.35,17.35,17.17,19.33,19.14,20.07,20.33,20.67,20.08,19.96,19.63,19.61,19.32,19.47,20.02,20.61,21.69,22.57,21.68,13.9,15.08,14.36,14.08,13.34,12.45,12.57,12.48,13.28,13.43,13.34,14.24,13.13,13.74,14.79,14.5,14.35,14.84,15.41,14.63,15.38,15.71,15.16,14.88,15.84,16.15,16.27,15,13.02,12.74,11.89,11.28,11.07,10.89,12.13,11.38,9.39,10.42,10.36,10.54,11.03,10.94,11.28,11.5,10.86,11.07,10.49,10.99,10.82,9.34,9.45,9.59,10.54,11.01,10.21,10.05,9.31,9.94,9.55,10.77,10.89,11.31,11.06,9.06,9.83,9.7,10.25,10.2,10.33,10.82,11.44,11.67,11.42,10.56,11.25,13.21,13.29,13.31,13.38,13.36,13.41,13.46,13.41,13.49,13.49,13.49],"v":[11973100,2126600,1216000,2317700,2581900,2209100,1024100,2191600,2090200,4243600,2952700,964600,2171800,1608800,2641700,955400,810800,904300,1036200,1033900,735900,1356400,1536400,2696300,1794200,3367100,3735700,2787400,3033300,4301600,9215300,4482800,5506900,6100800,11059800,5274000,3359200,5047800,4008000,3333700,3979000,5435800,2390200,1723300,3877900,3329400,4531200,7337200,4074100,3006200,2571100,2034800,2396100,2362200,3162600,7996000,5266200,2683700,3108100,3186200,4201200,3830700,2919800,2501300,2368300,3261800,2429000,5859600,8791300,2578300,2677900,3161700,7017000,10761700,4418300,4163000,5606000,5286900,5511500,10107300,7649600,14175700,7117900,2308000,3790700,2292100,4126600,3482500,1776900,4630100,4678200,2584600,10571900,26221600,4095300,4568700,3170100,7214800,13707000,6096200,10469800,5532000,4484900,4854900,3723400,4754600,8041800,8283200,5416900,7056600,8453400,6526200,5870000,8837700,5873800,3512000,8354700,5358000,4601700,16445900,20249500,8417300,6726600,5608000,6234800,17502600,8161900,5265400,4757200,3797500,5259200,6358100,6706800,11644100,22946100,5873100,8334700,6911300,8885000,6167900,3618200,5351600,4601400,7645400,5787400,7730200,7777500,5309700,4906600,23284900,14380700,10838000,8957200,7328800,9683600,6170700,8249300,7165300,9720000,39277000,20439100,18868600,10810400,10919100,11895000,16813900,12500400,7033900,8386300,14613800,12672500,17539200,14436000,12748800,5613000,6154200,4647200,16048000,17181800,11346500,13135600,8795300,8883700,11998700,10916300,18342600,12424200,7754400,5132900,5700000,6766500,11595100,4914000,6289900,9646000,6741900,4500800,5490900,6058800,6839800,4831900,23392400,24042700,14849800,11761000,14293200,13444700,12978000,8864100,8289700,9257400,19302900,16329200,9622600,12824700,18802800,17541800,15309300,9220800,8780400,9444700,9675700,9692700,8479800,17597500,11525400,9924100,8311700,9565600,23531400,25002100,23820100,20555700,15616200,14172800,15558700,14053100,29640100,18951900,13702400,8525400,10293600,10975500,12649700,5198500,9502600,11061800,9788700,8460100,9679800,17249300,14870400,9441400,17611400,20231600,15504300,16970800,12879100,12311900,14792400,9052800,8637700,9567100,13548500,18804000,19711300,10156800,19387500,13556100,10251300,31828800,11848100,13547300,7832200,8972400,11237700,49526200,33323200,14291300,11151900,8598500,11105300,39293200,8518800,13798800,8228500,7870779]},"m":{"lastKey":"2026-10-01","t":["2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[35,35.63,36.97,42.06,34.53,36.07,34.46,39.66,30.9,33.26,27.77,27.75,26.24,21.59,22.29,22.75,22.72,25.46,27.6,29.87,26.11,22.22,27.21,26.44,29.94,29.32,34.44,38.7,37,33.89,27.96,27.79,33.36,36.29,40.44,31.61,35.09,29.4,18.52,19.42,21.34,19.64,16.81,16.96,20.22,19.49,20.25,13.81,13.39,13.51,13.7,14.96,15.61,15.94,11.88,11.3,10.46,11.49,10.71,10.31,9.49,11.27,9.85,11.05,11.47,13.36,13.49],"h":[38.28,37.22,48.42,43.19,36.99,38.23,40.01,40.79,33.9,33.611,29.6,28.88,27.05,23.68,24.7,25.08,27.97,29.92,32.43,30,27.72,28.45,28.885,30.37,31.31,34.95,39.87,42.51,37.57,33.98,29.215,33.22,38,41.83,43,35.57,35.55,31.11,19.53,21.89,21.6,19.81,17.918,20.76,21.31,20.99,23.11,15.57,13.655,15.26,16.59,16.12,16.82,16.28,12.34,11.39,11.685,11.49,10.935,11.035,11.18,11.545,11.185,12.1,13.41,13.65,13.56],"l":[31.43,27.16,33.51,32.07,30.585,32.87,29.83,30.35,29.12,21.94,22.52,19.95,21.27,17.22,20.28,21.61,22,24.969,25.68,23.2,21.29,20.38,25.59,23.42,28.85,26.49,33.69,38.002,31.51,27.15,26.23,26.99,32.29,33.88,30.78,29.215,29.23,17.74,17.5,19.28,18.15,16.745,16.115,16.79,19.115,18.955,13.42,12.81,11.52,13.08,13.39,14.56,14.609,11.67,10.73,7.64,10.45,10.26,8.84,9.09,9.375,8.6,9.77,10.35,11.4,13.32,13.44],"c":[35.21,36.89,42.34,34.6,36.33,34.16,39.53,30.88,33.28,27.66,27.65,25.17,21.75,22.25,22.67,22.93,25.85,27.35,29.23,26.2,21.96,27.19,26.27,30.15,29.42,34.87,38.92,42.1,33.81,27.95,27.83,33.2,36.78,40.01,30.89,35.16,29.3,18.2,19.47,21.12,19.7,16.84,17.05,20.33,19.21,20.61,13.9,13.37,13.26,13.74,14.97,15.32,16.27,11.98,11.38,10.54,11.44,10.82,10.54,9.5,11.02,9.7,10.84,11.25,13.4,13.49,13.49],"a":[35.21,36.89,42.34,34.6,36.33,34.16,39.53,30.88,33.28,27.66,27.65,25.17,21.75,22.25,22.67,22.93,25.85,27.35,29.23,26.2,21.96,27.19,26.27,30.15,29.42,34.87,38.92,42.1,33.81,27.95,27.83,33.2,36.78,40.01,30.89,35.16,29.3,18.2,19.47,21.12,19.7,16.84,17.05,20.33,19.21,20.61,13.9,13.37,13.26,13.74,14.97,15.32,16.27,11.98,11.38,10.54,11.44,10.82,10.54,9.5,11.02,9.7,10.84,11.25,13.4,13.49,13.49],"v":[14099700,8324700,11573700,8315400,4419900,6225700,12104400,23147200,29186500,17658000,13201500,20591400,9987100,20541500,15311300,11062100,21721700,27707100,27233300,32728600,13269800,42438300,19825700,41276300,17817800,34873500,29486100,23423600,54626800,38388000,22816500,50982400,27460300,28453200,38759900,46686300,37152500,93231500,52128400,54423400,44774300,52242100,48991300,45373800,32137400,29507700,41122900,67479500,45903600,62476900,63258400,41211500,49836800,91249900,70625800,70819800,46509600,41100700,59172500,70215900,47338600,64613800,81523200,46938200,110164800,75183800,20357879]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[35,42.06,34.46,33.26,26.24,22.75,27.6,22.22,29.94,38.7,27.96,36.29,35.09,19.42,16.81,19.49,13.39,14.96,11.88,11.49,9.49,11.05,13.49],"h":[48.42,43.19,40.79,33.611,27.05,29.92,32.43,30.37,39.87,42.51,38,43,35.55,21.89,21.31,23.11,16.59,16.82,12.34,11.49,11.545,13.65,13.56],"l":[27.16,30.585,29.12,19.95,17.22,21.61,21.29,20.38,26.49,27.15,26.23,29.215,17.5,16.745,16.115,12.81,11.52,11.67,7.64,8.84,8.6,10.35,13.44],"c":[42.34,34.16,33.28,25.17,22.67,27.35,21.96,30.15,38.92,27.95,36.78,35.16,19.47,16.84,19.21,13.37,14.97,11.98,11.44,9.5,10.84,13.49,13.49],"a":[42.34,34.16,33.28,25.17,22.67,27.35,21.96,30.15,38.92,27.95,36.78,35.16,19.47,16.84,19.21,13.37,14.97,11.98,11.44,9.5,10.84,13.49,13.49],"v":[33998100,18961000,64438100,51450900,45839900,60490900,73231700,103540300,82177400,116438400,101259200,113899400,182512400,151439800,126502500,138110100,171638900,182298200,187955200,170489100,193475600,232286800,20357879]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[35,33.26,22.22,36.29,19.49,11.49],"h":[48.42,33.611,42.51,43,23.11,13.65],"l":[27.16,17.22,20.38,16.115,7.64,8.6],"c":[33.28,21.96,36.78,19.21,11.44,13.49],"a":[33.28,21.96,36.78,19.21,11.44,13.49],"v":[117397200,231013400,403415300,574354100,680002400,616609379]}},"actions":[{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings before the open · EPS $0.22 vs $0.09 est. (+144.4%) · ▼ 14.4% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $0.20 vs $0.21 est. (−4.8%) · ▲ 10.6% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.05 vs $0.06 est. (−16.7%) · ▼ 2.7% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.11 vs $0.10 est. (+10.0%) · ▲ 12.8% next session","tone":"up"}]}