{"ticker":"DUST","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[492,483,479,504,512,516.9,515.5,569.9,544.3,545.3,596.7,628.3,623.1,663.4,640.8,618.1,586,582.1,566.9,559.3,602.4,600.5,579.3,579,591.7,599,576.8,581,587.8,569.1,557.4,561.6,557.4,588.4,599.6,630.7,630.7,672.4,682.6,673.7,659.3,661.2,681.2,689.3,700,666.6,637.4,645.1,635,629.4,589.5,624.5,627.5,582.2,576.3,596.9,570.9,548,570,546.8,559.8,562.4,558.3,526.3,502.9,511.6,492.8,481.8,463.2,457.2,444.7,452.3,460.3,437.5,431.8,449.3,457,450,442.9,458.1,470.5,491.9,481.3,513.9,478.2,476.8,481.6,452.6,452,453.2,457.6,448,434.1,402.4,404,373.2,383.1,387.5,388.5,388.7,380,371.7,371.4,358,358.4,360.7,364.4,393.4,384.4,445,396.3,394.9,356.7,302.2,300.6,282.7,261.9,269.5,258.6,266.7,309.1,289,306.5,301.7,298.7,309,314.3,310.6,295.2,283.8,285,283.1,286,301.4,316.7,333.6,324.9,334.2,310.9,306.4,285.9,283.3,272,281,276.2,268.3,276.5,256.7,243.2,240,235.8,241.6,255.1,247.1,256.1,243.7,229.1,234.9,234.3,237.4,244.5,245.8,252.2,252,251.2,258.1,258,237.9,243.7,246.7,246.6,238.5,257.7,249.7,242.9,242.1,242.2,249.2,256,249.5,247.5,230.8,225.6,235,237,233.6,238.2,239.1,243.3,237.3,234.1,220,206.4,195.7,192.4,204.2,196.1,190.7,196.9,196.8,194.2,195.9,200.1,193.7,189.7,179.9,178.5,175.7,173.9,175,157.8,152.4,157.4,149.5,144.5,142.2,143.4,139.7,132.8,135.5,130.5,139.8,140,137,118.5,114,117.1,122.4,117.6,108.4,113.9,107.3,104,106.9,104.7,103.3,103,101.3,110,103.6,103.4,99.3,92.4,91.9,96,108.7,120.8,108.3,114.3,121.3,127.1,112.1,118.7,112.3,116.4,124.2,121.4,117,116.1,104.2,100.4,99.9,93,108.1,102.4,102.2,98.9,99.5,109.1,106.3,96.4,93.6,84.5,81.3,84.3,85.2,88.8,85.3,87.7,91.1,85.9,82.4,72.6,75.9,78.4,76.7,78.2,77.9,69.4,68,68.7,67.4,72.6,70.6,73.6,72.4,71.5,68.9,67.9,68.9,64.7,60.1,57.7,56,59,58.7,52.5,49.1,52.7,48.3,43.6,46.2,44.1,41.7,53.4,57.8,50.7,49.6,56.5,55.2,51.2,47.1,44.3,44.8,47.6,48,46.1,45.9,44,41.1,41.4,37.9,39,35.8,34.9,40.6,39.6,42.85,46.93,47.52,42.74,44.47,45.32,47.87,52.52,51.06,56.35,68.12,64.57,67.3,65.74,57.2,62.95,63.69,56.66,56.04,47.58,51.88,47.86,48.64,41.31,43.96,43.46,44.2,42.35,42.47,43.74,42.42,42.84,44.05,46.28,47.87,48.08,47.93,51.38,54.73,52.09,53.81,55.71,54.12,49.91,44.97,46.73,44.42,44.36,43.72,43.95,50.09,50.61,54.36,55.37,55.34,53.71,52.2,53.23,54.76,51.44,51.99,50.46,52.14,52.03,55.45,60.47,60.2,67.75,69.1,61.08,50.57,49.71,48.59,51.1,56.5,60.06,65.6,61.61,61.78,62.51,63.77,63.66,59.89,57,58.56,65.59,63.41,63.56,64.9,61.03,64.21,67.05,71.78,70.55,67.67,61.02,63.47,61.86,60.43,63.5,64.27,62.14,62.34,63.28,57.66,51.12,50.17,42.37,42.6,41.57,39.22,42.06,41.72,40.69,40.99,37.51,35.06,30.7,29.98,31.18,30.31,30.81,29.8,32.7,35.41,33.95,31.39,32.58,32.45,31.42,34.09,32.77,35.95,35.41,34.34,34.36,34.19,34.34,35.06,34.24,36.23,36.28,39.75,39.12,38.15,40.06,39.61,39.97,39.97,42.16,42.03,39.02,39.32,38.6,42.49,42.4,40.51,39.98,41.36,40.02,43.02,45.7,46.23,45.37],"h":[495,489,499,527,529,532.7,528.9,589.2,558.1,560,629.4,650,655,668,661.7,622.9,595.8,585.3,583.3,571,607.3,607.4,591.9,587,611.2,599,584.1,596.9,609.8,571.9,572.1,567.3,577,612.6,619.8,637.4,686.8,694.8,684.4,687.9,678.1,669.5,689.7,707.6,701.2,666.6,644.6,661.4,649,635,617.3,639.3,627.5,600.9,588.5,603.8,570.9,565.2,579.2,550.6,579.3,569.4,561.9,528.5,521,515.6,498.7,481.8,473.5,470,448.8,457.3,463.1,449.4,464.2,461.3,462.1,450.2,469.2,478.6,496.5,492.3,499.5,521.4,498.3,498.6,481.6,459.3,463,478.3,461.7,453.6,435.6,412.9,404,385.6,388.3,390.7,400.1,394.9,380,382.8,376.8,367.9,382.7,369.5,372.9,398,432,457.5,439.2,405.9,357.6,302.2,305.5,288.4,272.8,282.1,276.1,285.7,311.2,299.6,307.5,305.3,303.8,309,322.1,325.2,307.4,290.1,289,295.9,291.7,320.8,324.2,338.8,332,336.6,317.2,307.5,286.7,289.8,278.2,281.7,277.3,275.4,278.1,257.3,247.5,243,243.8,256.2,257,259.9,258.3,244.4,233.6,236.6,240.5,242,247.8,247.9,259.8,253.5,251.2,263.5,259.8,247.3,248.6,246.7,253.2,261.8,260.3,255.9,247.1,242.8,257.6,256.1,261.2,255,247.5,234.4,230.3,239.7,237.2,243.2,239.9,248.6,250.4,245.2,234.1,220.7,206.4,197.5,196,206.2,199.4,196,199.1,199.8,197.3,204.8,200.5,193.7,191.8,180.7,179.3,178.6,177.5,175,163.6,155.9,159.7,153.6,147.5,146.7,143.4,140.4,135.8,136.1,138,141.5,143.7,137.3,121.8,117.1,122.2,123.1,119.1,112.4,114.3,108.8,115.7,109.1,105.5,108.4,105.9,113.3,112.4,103.9,104.3,100.2,93.8,102.7,98.7,114.9,121.1,111,115.4,127.9,127.6,119.6,120.4,117.7,119.4,127.9,123.1,118.5,119.4,106.1,104.7,101.1,100.1,108.3,106.2,105.8,102.8,109.4,110.9,106.3,97.5,93.6,85.8,85,90.7,87.5,89.4,88,91.5,91.3,88,82.6,80.1,81,81.2,79.5,79,77.9,70.6,70.4,71,69.1,75.9,73.2,74.8,79.1,72,69,69.9,69.1,65.5,60.2,58.7,59.8,59.8,60.9,53.3,53.3,52.8,48.9,46.5,49.6,45.1,48.3,58.4,60.1,55.7,56.1,58.8,55.5,51.3,47.5,47,50.3,48.9,50.1,46.7,46.7,45.9,41.2,41.8,38.8,40,36.4,38.2,43.7,42.8,46.48,47.78,49.91,43.63,46.95,47.75,53.01,53.73,52.63,58.83,69.21,71.87,67.84,67.33,60.12,64.33,64.26,60.5,56.17,48.98,52.02,48.78,50.76,45.57,45.11,43.54,44.78,42.89,44.35,44.67,42.78,43.9,48.51,47.26,51.11,49.08,49.07,53.33,55.99,54.05,54.59,56.55,56.23,49.94,48.34,47.13,44.57,46.52,44.99,46.03,52.62,53.26,56.93,56.52,55.79,56.06,52.27,53.94,56.42,52.29,54.5,52.83,53.89,53.07,61.35,61.9,67.26,69.73,69.5,61.99,51.68,50.36,51.74,55.3,57.09,60.82,66.46,65.21,62.36,64.88,66.15,64.36,61.36,59.84,63.5,68.96,64.81,64.26,67.13,64.22,67.38,70.26,72.91,71.46,68.06,61.04,64.25,63.05,63.75,65.24,67.32,63.53,65.3,64.35,58.6,51.54,50.5,43.29,43.95,42.25,41.19,43.76,42.04,41.15,42.37,37.62,35.06,31.33,31.4,31.2,30.85,31.22,32.96,34.1,35.84,34.5,32.54,33.02,32.85,32.63,34.6,34.23,36.57,36.65,37.94,35.41,35.5,35.88,35.06,35.73,37.46,37.16,40.23,39.91,39.89,41.09,41.28,41.55,40.98,43,42.46,39.43,39.61,40.85,44.63,43.01,40.65,40.57,42.07,41.64,45.45,48.1,48,45.7899],"l":[485,474,476,503,504,515.7,512,552.5,528.2,540.8,587,624.5,617.5,640.3,634.1,592.7,572.9,575.7,565,554.8,594,588.6,571.3,576.3,591.2,565.3,570,570.7,587.8,540.5,554.4,534.5,555.4,585.2,599,619.7,627.7,665.4,659.4,665.1,659,655,670.3,685.4,683.5,628.7,634,637.4,611.3,608.6,578,622.5,593.4,577.5,569.7,575.5,545.8,545.4,559.6,541.4,559.8,552.1,538.7,496,498.6,491.9,486.2,453.4,462.6,449.7,439.2,446.5,433.2,431.6,431.4,448.4,449.3,430.7,442.3,457.2,468.4,461.3,476.6,492.5,464.6,467.6,445.1,440.5,432.7,450,436.6,435.5,405.9,400.3,386.8,369.3,375.8,375.1,387,385,364.4,370.7,360.2,344.2,357.6,355.2,359.1,348.5,382.9,387.3,390,353.2,317.5,284.5,285,278.8,255.9,269.4,251.5,265.7,295.2,287.2,298.2,292,294.3,296.5,313.2,306.6,295.2,272.6,278.4,280.8,275.6,301.4,316.5,331,318.1,321.2,306.7,288.7,278.3,280,266.3,271.6,270.9,265.7,267.8,234.9,241.1,237.6,227.5,241.6,248.2,245.8,251.6,234.3,226.4,231.2,232.2,235,237.5,234.3,247,246.4,242.4,256.6,246.3,237.2,239.8,238.7,236.3,238.5,249.1,247.1,240.7,234.2,241,242.6,251.8,248.3,233,220.8,222.6,229,227.6,233.5,232.7,236.2,241.3,234.6,216.9,204.2,199,191.6,189.6,195.1,193.5,190,191.7,191.6,192.8,195.2,192.4,183.5,177.6,177.1,172.5,173.2,172.5,163.4,154,150.6,154.7,145.6,143.4,141.2,138.4,133.7,132.5,130,130.5,133,137.3,122.8,116.6,112.8,115.3,119.1,113.6,107.7,107,104.8,103.8,105.6,100.8,103.2,101.6,101.1,107.8,99.6,99.8,93.6,86.1,91.7,93.7,108,111.7,107.5,109.7,117.9,117.8,112,111.8,112.3,114,123.2,117.8,111.9,112.5,100.5,99.9,91.5,92.3,99.1,98.9,100,95.5,96.8,104.3,95.1,93.6,85.6,82.7,81.2,83.2,83.2,86.3,81.6,86.9,84.7,80.9,74.1,72.5,75.7,76.4,75.8,74.8,72.2,67.3,67.7,68.5,65.9,72.1,70,71.3,72.2,66.3,64,65.6,65,62.8,57.6,56.6,56,56.8,57.5,50.8,48.7,47.8,46.3,42,44.9,42.5,41.6,51,54.2,50.4,49.4,53.7,51.8,46.3,45.7,43.3,44,44.3,46.9,44.4,43.9,42.2,38.9,38.2,37.1,36.6,35.3,34.6,40.2,39.6,42.85,44.19,44.09,41.32,44.47,45.32,47.87,49.84,49.52,55.96,64.65,64.57,61.35,62.21,56.29,58.66,57.31,55.44,50.82,44.33,46.34,46.96,47.02,40.88,42.44,42.24,43.15,41.08,42.1,43.14,40.17,42.71,43.63,45.51,47.36,46.67,47.7,50.7,53.98,51.47,52.12,54.19,53.62,46.63,43.73,44.52,41.33,42.45,42.8,43.95,49.97,49.63,54.31,52.25,51.47,53.38,50.2,51.68,50.58,47.95,51.07,50.1,51.64,50.82,55.33,59.05,59.22,64.59,61.24,57.52,48.5,48.11,45.48,49.05,55.15,58.2,62.28,61.08,58.62,62.51,62.83,59.08,57.27,56.08,58.07,64.2,61.8,61.86,64.21,60.02,62.88,67.05,68.71,69.39,64.05,57.61,61.94,60.07,59.99,62.4,60.75,59.27,61.73,60.13,55.77,47.91,47.89,40.94,40.95,40.73,39.16,42.06,40.49,39.08,40.36,34.25,32.24,30.38,29.56,29.01,29.85,29.79,29.47,32.44,33.32,32.65,30.74,31.76,31.59,30.8,33.48,32.24,35.03,35.3,34.3,33.68,34.07,34.34,32.16,34.24,36.12,35.65,38.67,38.6,38.15,39.77,39.1,39.6,38.91,41.2,40.42,38.1,38.87,38.39,41.81,39.94,38.03,39.41,38.75,40,42.99,45.18,45.38,43.31],"c":[491,476,489,515,528,527.6,522.7,559.4,533.9,549,612,635.9,654.5,647.8,658.3,600.5,574.4,580.1,566.3,563.2,596.8,592.2,587.8,581.1,608.7,577.8,581.7,584.4,608.1,570.7,571,535.9,576.5,608.5,615.7,623.8,679.7,693,672.3,668.6,668.3,664.3,673.8,695.4,687.7,631.7,642.9,661.2,642.5,611.4,612.7,630,594.8,584.2,588,582,555.5,560.1,560.3,547,565.6,554.8,549,505.1,517.5,501.6,490.4,464.6,463,467.8,443,456.2,440.1,433.3,462.6,451.9,452.6,438.4,467.9,463.6,478,466.2,498.6,493.6,492.5,479.3,446.2,453.4,447.7,471.7,442.1,439,413.3,406,388.2,382.9,377.7,378.6,389.7,393.9,375,380.3,362.5,365.3,359.6,362.2,363.3,363.4,428.3,431.8,431.9,361.3,325.5,290.6,287.9,281.8,265.9,276.4,269,283.5,299.8,288,299.1,292.5,303,296.5,319.1,320.2,298,273.6,282.9,295,276.4,317.5,318.5,332.6,318.1,321.5,307.1,289.1,280.7,284.7,269,277,271.6,271.9,268.9,235.4,241.8,240,240.5,254.6,250.3,256.2,251.6,236.9,228.3,236.3,236.9,241.3,247.8,240.9,249.1,249.1,242.6,260.3,246.7,246.4,241,239,236.6,258.1,251.3,247.7,241.9,242.2,250.4,248.2,253.6,254.5,236.8,223.3,228.6,232.7,228.4,239.5,234,245.8,247.6,240.9,217.6,205.8,199.5,195.2,194.7,197.1,193.5,194.5,197.5,192.9,194.6,204.8,192.5,186.3,180.7,180.5,172.8,173.3,174.7,163.9,155.7,153.8,156.4,148.4,144.2,145.7,138.8,133.9,134,131,136.4,138,137.3,123.7,117.1,115.9,122.1,119.7,114.3,111.5,109.3,107.1,107.4,107.9,103.4,107.7,101.8,110.9,110.3,99.8,102.2,94.6,87.4,100,95.2,113.4,113.3,110.3,113.1,122.6,118.5,118.3,112.4,115.1,117.6,127.4,118.8,118,112.9,101.9,100.1,93.4,98.7,101,104.3,102.2,100.4,109.1,107.2,95.2,95.4,86.4,82.9,83.5,86.3,87.1,86.6,87.2,91.4,85.2,82.1,76.4,77.5,78.8,79.1,77.2,77.7,73.8,68.9,67.8,68.8,66.6,74.6,72.7,74.4,74.7,70.1,64.5,65.6,65,63.8,59.5,58.4,58,57.6,57.5,51.1,52.5,48.6,46.9,46.5,44.9,42.6,45.9,57.5,57.5,52.7,52.2,58.8,52.5,46.6,46.5,43.8,50.1,44.4,47.7,45.5,44,42.3,39.2,38.9,38.5,36.7,35.4,35.8,42.1,41.4,44.65,45.08,44.18,43.33,45.05,47,52.6,51.39,51.78,58.28,65.14,69.63,63.93,63.25,59,64.07,59.29,59.12,50.98,46.28,47.6,48.31,47.15,44,43.92,43.04,43.54,41.8,44.23,44.48,41.97,43.1,48.28,46.9,49.31,46.96,48.66,52.86,55.73,53.01,54.54,56.34,56.15,47.67,48.23,45.34,42.44,42.76,43.64,45.69,52.05,52.46,56.45,53.09,53.54,54.7,50.43,53.71,51.69,49.04,51.94,50.43,53.87,52.12,61.15,61.54,63.24,69.47,62.05,58.57,50.92,48.54,51.69,54.04,55.45,60.29,65.04,63.15,61.16,63.11,63.56,64.14,58.25,58.15,62.42,66.33,62.29,62.7,66.29,63.62,65,69.58,69.85,71.14,64.13,59.87,62.59,62.13,61.41,63.68,65.01,59.48,63.42,60.25,57.41,48.93,48.55,41.75,41.13,41.42,40.76,43.13,41.54,39.78,42.15,34.29,32.54,30.61,30.22,29.08,30.77,30.03,32.36,33.13,35.7,33.49,30.88,32.25,32.78,32.11,34.31,33.62,35.69,35.73,36.67,34.22,34.53,35.35,32.57,35.34,36.3,36,39.81,38.8,39.89,40.89,39.92,40.26,39.54,42.04,40.86,38.43,39.06,40.22,43.77,40.04,39.41,40.47,40.86,40.36,44.96,46.67,45.78,43.42],"a":[476.2361,461.6871,474.2962,499.5144,512.1235,511.7355,506.9829,542.5793,517.8461,532.492,593.5977,616.779,634.8197,628.3212,638.5055,582.4435,557.1283,562.6569,549.2718,546.2651,578.8547,574.3931,570.1254,563.6268,590.3969,560.426,564.2088,566.8276,589.815,553.5395,553.8305,519.7859,559.1651,590.2029,597.1864,605.0429,659.262,672.1621,652.0845,648.8548,648.5637,644.6818,653.9012,674.8633,667.3907,613.0445,623.9138,641.6733,623.5256,593.344,594.6056,611.3947,577.2343,566.9473,570.6351,564.8123,539.0949,543.559,543.7531,530.8459,548.8966,538.4156,532.7868,490.1833,502.2171,486.7867,475.9174,450.8794,449.3266,453.9849,429.9173,442.7274,427.1029,420.5037,448.9384,438.5544,439.2337,425.4531,454.0819,449.9089,463.8836,452.4321,483.8753,479.0229,477.9554,465.1452,433.0227,440.0101,434.4785,457.7697,429.0438,426.0354,401.0944,394.0099,376.7356,371.5921,366.5457,367.4191,378.1913,382.2673,364.4141,369.5645,352.267,354.988,349.4489,351.9755,353.0444,353.1416,416.2095,419.6107,419.7079,351.1009,316.3115,282.3967,279.7729,273.8451,258.3939,268.5975,261.4064,275.4971,291.337,279.8701,290.6567,284.243,294.4466,288.1301,310.0921,311.1611,289.5878,265.8766,274.914,286.6725,268.5975,308.5373,309.5091,323.211,309.1204,312.4244,298.4309,280.939,272.7761,276.6632,261.4064,269.1806,263.933,264.2245,261.3092,228.7549,234.9742,233.225,233.7109,247.4129,243.2343,248.9677,244.4976,230.2126,221.8553,229.6295,230.2126,234.4884,240.8049,234.0996,242.3035,242.3035,235.9809,253.1979,239.969,239.6772,234.4245,232.4791,230.1446,251.058,244.4435,240.9417,235.3,235.5918,243.5681,241.4281,246.6807,247.5562,230.3391,217.2075,222.3629,226.351,222.1683,232.9655,227.6155,239.0936,240.8445,234.3273,211.663,200.1849,194.0568,189.8741,189.3878,191.7223,188.2205,189.1932,192.1114,187.6369,189.2905,199.2122,187.2478,181.217,175.7698,175.5752,168.0853,168.5717,169.9335,159.4281,151.4519,149.6037,152.1328,144.351,140.2656,141.7247,135.013,130.2467,130.3439,127.4258,132.6784,134.2348,133.5539,120.325,113.905,112.837,118.8732,116.5366,111.2793,108.5533,106.4114,104.2696,104.5617,105.0484,100.6674,104.8537,99.1097,107.9692,107.385,97.1625,99.4991,92.0999,85.0902,97.3572,92.6841,110.4031,110.3057,107.385,110.111,119.36,115.3683,115.1736,109.4295,112.0582,114.4921,124.0331,115.6604,114.8815,109.9163,99.207,97.4546,90.9316,96.0916,98.3308,101.5436,99.4991,97.7467,106.2167,104.3669,92.6841,92.8788,84.1166,80.7091,81.2933,84.0193,84.7981,84.3114,84.8955,88.9845,82.9484,79.9303,74.3809,75.4518,76.7175,77.0096,75.1598,75.6466,71.8496,67.0791,66.0705,67.045,64.9011,72.6971,70.8455,72.5022,72.7945,68.3119,62.8547,63.9266,63.342,62.1726,57.9822,56.9103,56.5205,56.1307,56.0333,49.7965,51.1608,47.3603,45.7037,45.3139,43.7547,41.5133,44.7292,56.0333,56.0333,51.3557,50.8685,57.3001,51.1608,45.4113,45.3139,42.6827,48.822,43.2674,46.4832,44.3394,42.8776,41.221,38.2001,37.9077,37.5179,35.7638,34.497,34.8868,41.0261,40.344,43.511,43.9301,43.053,42.2247,43.9008,45.8011,51.2583,50.0791,50.4592,56.7934,63.4784,67.8538,62.2992,62.388,58.1959,63.1968,58.482,58.3143,50.2852,45.6493,46.9513,47.6516,46.5074,43.4004,43.3215,42.4534,42.9466,41.2303,43.6272,43.8738,41.398,42.5126,47.622,46.2608,48.638,46.32,47.9969,52.1396,54.9705,52.2876,53.7967,55.5722,55.3848,47.0203,47.5727,44.7221,41.8616,42.1773,43.0453,45.0673,51.3407,51.7451,55.6807,52.3665,52.8103,53.9545,49.7427,52.978,50.9856,48.3717,51.2322,49.7427,53.1359,51.4097,60.3166,60.7013,62.3782,68.5233,61.2044,57.7718,50.2261,47.8785,50.9856,53.3035,54.6943,59.8125,64.5248,62.6498,60.6756,62.6101,63.0566,63.632,57.7886,57.6894,61.9256,65.8046,61.7966,62.2034,65.7649,63.1161,64.4851,69.0289,69.2967,70.5765,63.622,59.3958,62.0942,61.6379,60.9236,63.1756,64.4951,59.0089,62.9177,59.7728,56.9553,48.5424,48.1654,41.4193,40.8042,41.0919,40.4371,42.7884,41.211,39.4649,41.8161,34.0184,32.2823,30.3675,29.9806,28.8497,30.5263,29.7921,32.1037,32.8676,35.4172,33.2247,30.6354,31.9946,32.5204,31.8557,34.0382,33.3537,35.4073,35.447,36.3795,33.949,34.2565,35.07,32.57,35.34,36.3,36,39.81,38.8,39.89,40.89,39.92,40.26,39.54,42.04,40.86,38.43,39.06,40.22,43.77,40.04,39.41,40.47,40.86,40.36,44.96,46.67,45.78,43.42],"v":[123610,134750,190266,216145,185688,32540,69450,89970,80750,69880,74440,72350,48280,52790,39300,54790,39100,38400,83630,78370,94230,41050,59470,23180,52470,69510,49990,63030,50750,85180,32180,83240,87300,59130,32320,44710,74870,48510,32910,24500,13530,17230,20620,32760,26550,39000,25070,35040,87290,98360,115330,96540,78230,82180,72980,61930,121100,42050,55260,71580,86180,60950,60290,136990,74880,102680,74650,148920,82990,80620,111700,66270,143730,90550,189010,92130,114430,129410,172910,137430,161760,133570,185250,156910,128070,85600,95460,92040,93210,91870,92780,69090,117270,105210,100660,92390,98390,81310,96700,91270,123130,80270,104670,182130,134540,131060,121690,244760,324150,260850,112420,250560,255250,338070,278280,236120,487890,315470,302290,561050,447710,272520,223320,200740,156250,242090,335590,206890,166550,263480,231350,199320,209630,390100,155110,177770,185040,111910,128690,192160,208700,220560,322250,174300,106740,126380,131680,371690,204860,133920,246000,190600,132970,186380,114280,199030,221430,169370,128570,135570,178270,142580,319740,170320,163210,304770,159800,184670,114430,109800,189180,354960,160990,136040,135150,242670,199220,159040,154260,121980,199940,314630,185290,118400,251830,189900,106600,208670,130170,138690,299160,305840,212400,210690,224980,302050,180150,196130,246960,206830,118340,159890,152140,214460,328700,127560,169300,145640,149870,339240,437440,435510,352920,546580,370760,420310,449290,431540,465590,461520,451930,767350,623590,857290,640450,583030,610630,619460,600720,834660,1033700,1185930,1286660,826150,1283790,850110,1121150,1571410,1258790,1932160,1953200,2773800,3280780,4309100,2521290,3890330,2711390,1821880,3301920,2660050,2851930,2254540,1295330,1370360,1124980,1614820,1628460,1692350,1257160,1879700,1537720,2162630,2032680,1958010,2079920,1559280,1309620,1737870,2153910,1573960,1151460,1623270,928470,2229900,2046900,2096200,1980840,2475940,1846790,2994490,3223210,5060350,2286160,2996120,2657590,3146020,3480310,3022890,4626630,5008350,2588710,5237240,4820570,5436970,6504530,4236590,6000800,5196320,5114490,4344680,4669050,6518330,6600410,6354700,6517430,6195280,8081640,9173510,8973220,8842780,18824380,10268290,12140670,14762190,23143600,9062810,10540760,6049370,6636340,6497490,5112470,4721930,6222560,7447190,7076250,6947200,9252830,8236440,7343750,7867000,6614100,6279700,8687260,10512350,11433620,13418500,8241270,1442100,932900,2395700,979700,930400,825200,1048300,1031000,592800,1138300,1656600,1075200,1374500,780100,940100,1062800,1144300,749300,1443200,2207600,1706000,745900,698700,1552100,1786200,740800,2107800,1263500,645800,740200,899500,497700,953400,815900,815000,821200,399000,684300,934900,655800,480100,653600,391100,1440000,1141000,1173400,1121400,1142900,635700,788200,1349500,1030400,795200,1221300,767300,466600,1051600,456100,738500,685200,572700,326900,617000,458200,1091600,655400,1039600,885600,1341400,902200,1244900,871900,1706500,1476000,745700,758600,1339900,831300,484100,505600,457400,873400,966000,517800,615200,685600,626800,400600,687200,657300,600800,998500,528600,520900,557800,668900,463100,376300,260800,322300,715400,544100,331400,384300,465800,1418300,653000,1857500,1100300,903900,989800,1318300,1046700,960200,1290200,2690200,1844500,3250100,2466400,2628400,1904800,1407000,4284600,1457100,1946500,1572900,2425600,1918300,1320500,1608100,1142100,1281400,1226800,619100,1767100,1549900,1096800,942800,1137200,984000,1037200,868400,1615300,1453700,630300,849500,999900,869800,762000,1271800,745000,1316000,526500,489400,976700,1278700,1300300,756300,1196800,482600,746600,471700,766200,600941]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[3741250,5565000,4428750,3820000,3182500,3378750,3195000,3467500,3190000,3237500,2750000,2012500,1496250,1758750,1602500,1631250,1806250,1893750,1638750,2316250,2537500,2000000,2291250,1871250,1891250,1856250,1816250,1543750,1688750,1466250,1787500,1685000,1937500,2046250,2053750,2128750,2368750,2761250,3827500,4215000,4373750,4383750,3112500,2810000,3322500,3612500,3978750,2975000,3211250,2457500,1595000,1620000,1525000,2057500,2671250,2498750,2625000,2468750,1900000,2008750,2045000,1937500,1875000,1676250,2203750,2146250,1653750,828750,725000,686250,566250,466250,441250,397500,437500,401250,298750,267500,251250,160000,193750,161250,193500,220000,138250,117000,137750,107125,80000,72750,73375,84250,65750,67000,61125,71000,91050,78525,94550,88875,78250,85375,117900,117250,93400,103050,97400,149350,128500,136250,132150,133000,166250,153325,118100,87925,81650,82800,82150,66875,65025,68975,72375,90975,92875,79075,71725,77125,72000,61550,72650,83225,87800,70650,70750,74250,72275,72075,80125,74175,82150,89475,77375,72925,68700,74750,68050,66400,61900,51125,52275,57825,61900,65150,58725,57575,63475,67750,68250,67300,66775,62675,69225,76550,69875,61325,57675,56650,53025,55050,52000,59225,71600,64475,65150,70750,70350,71125,62225,62350,63550,56125,59675,59850,58800,55875,61975,62125,59625,60400,61425,62250,62000,56100,63575,65825,69050,72325,78950,96000,91575,103800,110275,105525,92800,99450,100125,74575,75950,86250,80000,88575,80750,79475,79000,71475,68600,61725,61000,54050,56800,63350,55925,48325,49000,45150,42900,51625,46300,46000,42775,44950,43150,47700,51450,52775,60125,56750,55975,58625,46375,43075,38350,29550,30850,28300,25900,20525,22050,18875,16850,20175,16275,15200,17550,20100,16825,20150,18700,19650,18950,18500,17450,20650,19600,20050,19075,18475,17300,18000,14725,13475,15525,15475,13350,14500,15300,14675,10425,16125,13350,44500,12550,6800,5800,4650,4175,3178,3166,2932,2558,2813,2917,3236,3356,2849,2678,2444,2168,2061,1716,1760,1698,1736,1751,1696,1909,1705,1833,1923,1891,1740,1762,1928,1940,1767,1891,2140,2325,2150,2181,1962,1930,1805,1963,2031,1985,1900,1972,2102,2209,2422,2405,2159,2109,2243,2084,1974,1805,1774,1884,1586,1562,1460,1439,1516,1585,1846,1878,1801,1881,1954,2000,1792,2025,2005,2150,2007,1965,2113,2288,2359,2461,2223,1977,1854,2047,1880,1700,1879,1994,2185,2177,2098,1994,1967,2175,2024,1897,2145,1994,1734,1506,1472,1263,1275,1266,1211,1112,1087,1023,1364,1472,1525,1766,1549,1567,1515,1647,1730,1825,2040,2193,2295,2410,2208,2130,2161,2441,2457,2626,2257,2653,2937,2395,2451,2564,2408,2339,2101,1640,1747,1592,1449,1522,1529,1427,1402,1169,1146,1161,1142,1283,1343,1463,1598,1460,1434,1198,1181,1068,975,930,999,960,888,976,1088,1197,1136,1150,1166,1222,1203,1279,1084,1099,1129,1235,1272,1417,1325,1300,1307,1226,1284,1507,1416,1273,1230,1230,1216,1420,1319,1175,1074,1205,1051,978,1020,1145,1147,1307,1220,1284,1342,1304,1386,1239,1095,1074,1054,899,801,802,869,769,786,746,669,699,727,786,806,760,762,680,602,630,651,730,666,599,555,596,647,537,522,528,548,528,442,492,516.9,596.7,618.1,602.4,591.7,569.1,599.6,673.7,689.3,645.1,624.5,570.9,559.8,511.6,444.7,449.3,458.1,478.2,453.2,404,388.7,358.4,445,300.6,258.6,301.7,295.2,301.4,310.9,281,256.7,255.1,234.9,245.8,258,246.6,242.1,247.5,233.6,234.1,204.2,194.2,179.9,157.8,144.5,135.5,118.5,108.4,104.7,103.6,96,121.3,116.4,104.2,102.4,106.3,81.3,87.7,75.9,69.4,72.6,71.5,60.1,52.5,43.6,57.8,51.2,48,41.1,34.9,47.52,52.52,67.3,56.66,47.86,44.2,42.84,47.93,55.71,44.42,50.61,52.2,51.99,60.47,50.57,56.5,62.51,57,64.9,70.55,60.43,63.28,42.6,40.69,29.98,32.7,32.45,35.95,34.34,39.75,39.97,39.32,39.98,46.23],"h":[6000000,6437500,5091250,3935000,3871250,3453750,3592500,4195000,3875000,3448750,2888750,2270000,1696250,1812500,1681250,1790000,1896250,1930000,2401250,2923750,2706250,2250000,2426250,2125000,1976250,1915000,1833750,1862500,1727500,1696250,1865000,1997500,2048750,2136250,2171250,2473750,2715000,3378750,4977500,4621250,5000000,4607500,3260000,4250000,4000000,4375000,4108750,3647500,3495000,2466250,1901250,1823750,1998750,2705000,2765000,2947500,2673750,2486250,2163750,2365000,2132500,2118750,1991250,2298750,2620000,2181250,1701250,1036250,795000,692500,593750,543750,528750,482500,473750,431250,313750,287500,263750,218750,210000,212000,233375,226000,145000,138250,141250,113625,85250,78250,89625,91750,67750,67250,69875,93600,109250,91225,97475,94350,90500,127450,128375,119375,110100,105900,142125,156775,151025,147325,139825,178675,181175,156525,119675,100575,91800,88150,84575,69075,69000,74500,97875,103550,100675,80850,80375,77700,73300,71525,87350,96700,92100,77150,79025,76325,75850,79725,81875,79800,89475,89700,77900,77850,74875,76650,72000,66550,62000,52325,56825,64250,64700,65950,61725,63025,69975,70700,68550,69325,68200,69800,78500,79950,70000,62100,58850,60950,56100,57350,60800,78650,72875,69125,75900,72225,72500,73250,68125,66925,65575,58750,60800,63050,60825,63075,63250,62500,61175,61925,64350,65100,63100,63200,67300,69250,72875,76850,107950,103100,100075,116075,121975,107550,104250,99500,103500,77700,87900,91350,88675,96250,85450,88250,82175,72350,70925,62475,62125,60475,64450,64675,56175,49775,50600,45575,51000,53050,48625,49275,45600,49025,46725,52975,57100,61300,60650,58650,59625,59475,46750,44050,39200,30000,31725,29050,26500,22375,25225,19225,19975,20500,16750,17875,21650,21025,19400,21150,19850,21425,21200,19875,21000,21400,19850,20850,19225,19075,18500,18150,14725,16000,16500,15525,15375,16025,15625,15000,19050,16800,35625,44500,13700,7650,6075,4850,4225,3689,3238,3193,2889,3278,3505,3344,3449,2876,2736,2529,2428,2080,1908,1831,2055,1850,1931,1921,1941,1735,2124,1981,1997,1841,1931,2178,1988,2014,2181,2426,2364,2171,2255,2108,2042,1957,2110,2100,2198,2223,2101,2309,2515,2547,2457,2186,2324,2353,2108,2041,1832,1960,1892,1719,1600,1502,1555,1559,1907,1891,1995,1976,1924,2024,2009,2007,2128,2288,2192,2069,2136,2284,2408,2526,2461,2249,2022,2061,2157,1944,1811,2042,2258,2214,2420,2138,2048,2200,2194,2066,2243,2151,2017,1805,1618,1560,1326,1393,1274,1308,1226,1148,1277,1435,1499,1893,1801,1623,1654,1765,1852,1927,2182,2295,2472,2433,2587,2398,2176,2391,2467,2841,2757,2750,2953,3139,2430,2765,2697,2508,2678,2176,1783,1794,1716,1525,1584,1594,1490,1405,1224,1219,1178,1286,1363,1519,1655,1619,1655,1449,1280,1190,1084,990,1009,1025,1009,1003,1117,1221,1226,1156,1188,1256,1323,1308,1280,1122,1174,1271,1307,1445,1448,1333,1359,1338,1285,1499,1617,1428,1285,1338,1382,1435,1436,1332,1203,1200,1260,1072,1043,1133,1208,1308,1317,1262,1353,1460,1425,1460,1252,1117,1123,1054,928,852,881,892,846,806,762,758,743,795,822,828,795,780,697,645,678,673,750,670,599,598,659,651,564,532,547,581,538,491,529,589.2,668,622.9,607.4,611.2,612.6,694.8,689.7,707.6,661.4,639.3,579.2,579.3,515.6,464.2,469.2,521.4,498.6,478.3,404,394.9,432,457.5,305.5,311.2,325.2,307.4,338.8,317.2,281.7,257.3,259.9,247.8,263.5,259.8,261.8,261.2,247.5,250.4,234.1,206.2,204.8,180.7,163.6,147.5,143.7,123.1,115.7,113.3,104.3,121.1,127.9,127.9,108.3,110.9,106.3,90.7,91.5,81.2,71,79.1,72,60.9,53.3,58.4,60.1,51.3,50.1,41.8,47.78,53.01,71.87,67.84,60.5,50.76,44.78,51.11,55.99,56.55,52.62,56.93,56.42,61.35,69.73,55.3,66.46,66.15,68.96,72.91,71.46,67.32,64.35,43.95,42.37,32.96,35.84,34.6,37.94,37.46,41.28,43,44.63,48.1,48],"l":[3625000,4166250,3612500,2927500,2856250,2768750,2605000,2946250,3062500,2808750,2063750,1563750,1383750,1415000,1433750,1558750,1688750,1601250,1632500,2298750,1985000,1852500,1973750,1818750,1687500,1720000,1481250,1515000,1387500,1452500,1691250,1660000,1831250,1825000,2016250,2112500,2158750,2571250,3695000,3812500,4117500,2756250,2333750,2575000,3028750,3437500,2693750,2810000,2512500,1701250,1437500,1475000,1412500,1888750,2458750,2255000,2275000,1813750,1882500,1968750,1841250,1920000,1531250,1660000,2176250,1687500,896250,630000,582500,490000,402500,411250,348750,368750,370000,315000,251250,220000,163750,158750,160000,151250,176500,136625,113125,110000,94375,82000,69375,68625,72625,63875,58500,57000,60000,69125,82525,71450,80925,67650,75850,83300,103325,91650,91500,80000,78750,115500,122425,123150,118800,121875,158975,101250,83750,84025,80650,73450,68875,60100,62400,65750,68000,90700,72025,70875,70775,66000,59150,60050,70200,79825,73100,65775,67775,70700,62725,65800,70675,70800,80000,77075,72375,66800,66650,65400,62625,61775,52050,47525,50550,55575,57725,59375,56500,57300,61625,64575,63375,64300,62825,62125,68800,68550,61800,58300,54700,53175,50125,47600,51825,59125,56975,61725,63750,63200,66425,61325,60250,60400,55400,53600,57550,57150,55150,55850,58050,59150,58400,57825,60275,59650,56600,55525,62675,64425,67200,70800,78150,89075,85875,103000,100400,89625,89475,87325,75025,70500,69225,77500,76025,78750,73625,76400,68325,66150,57500,55725,53900,53775,55675,55750,45250,45750,46725,39375,42500,46125,42700,42875,40025,44300,42075,45750,51150,52750,54075,53550,54425,47750,39425,36625,30000,26250,27550,25550,20025,19825,19775,16000,16500,16225,14450,14175,17250,17075,15450,17800,17100,18725,17025,16925,17350,18850,18000,18525,16975,16575,17275,14175,13250,13375,14475,13800,13275,14300,14650,11700,10400,11575,13100,9875,5100,5925,4575,3575,2998,3122,2826,2625,2500,2806,2741,2806,2937,2605,2424,2131,2112,1826,1625,1514,1618,1573,1686,1617,1625,1561,1782,1824,1727,1678,1752,1865,1580,1763,1859,2139,2045,1945,1851,1916,1896,1674,1910,1893,1944,1872,1937,2027,2059,2307,2172,1998,2060,2078,1928,1780,1709,1770,1620,1565,1404,1412,1420,1477,1530,1788,1848,1798,1777,1914,1743,1699,1988,1993,1992,1892,1947,1989,2154,2298,2124,1920,1798,1827,1925,1677,1672,1832,1873,2042,1995,1974,1888,1889,1909,1716,1855,1936,1703,1472,1388,1268,1096,1203,1139,1124,1103,1041,1007,1314,1304,1510,1574,1520,1458,1501,1620,1659,1785,2012,2070,2188,2204,2114,2006,2124,2196,2383,2351,2245,2447,2375,2084,2337,2345,2142,2122,1601,1584,1546,1379,1391,1350,1403,1336,1188,1110,1128,1067,1086,1222,1322,1442,1435,1450,1185,1114,1052,931,859,902,956,846,871,954,1071,1058,1065,1101,1166,1195,1160,1036,1001,1067,1069,1228,1270,1280,1194,1279,1206,1174,1284,1444,1242,1159,1212,1178,1204,1230,1185,1019,1060,999,936,942,1007,1071,1147,1155,1145,1257,1291,1298,1272,1061,1024,983,924,805,725,789,756,755,711,672,652,693,696,736,736,737,658,598,564,594,599,663,586,542,551,596,530,509,481,508,517,449,431,474,512,587,554.8,571.3,565.3,534.5,599,655,628.7,578,569.7,541.4,496,449.7,431.4,430.7,457.2,432.7,400.3,369.3,344.2,348.5,284.5,255.9,251.5,292,272.6,301.4,266.3,265.7,227.5,226.4,231.2,234.3,237.2,236.3,234.2,220.8,232.7,189.6,190,177.6,163.4,145.6,132.5,122.8,112.8,103.8,100.8,86.1,93.7,111.8,111.9,91.5,95.5,82.7,81.2,72.5,72.2,65.9,70,62.8,56,46.3,41.6,49.4,43.3,42.2,35.3,34.6,41.32,49.52,56.29,44.33,40.88,40.17,42.71,47.7,43.73,41.33,49.63,47.95,50.1,57.52,45.48,55.15,57.27,56.08,60.02,57.61,59.27,40.94,39.16,30.38,29.01,30.74,30.8,33.68,32.16,38.15,38.1,38.03,38.75,43.31],"c":[5906250,4238750,3723750,3128750,3770000,3316250,3328750,3187500,3195000,2820000,2063750,1596250,1661250,1513750,1681250,1682500,1861250,1651250,2378750,2545000,2031250,2181250,2078750,1896250,1806250,1887500,1617500,1680000,1491250,1687500,1747500,1948750,2031250,1977500,2153750,2322500,2650000,3342500,4076250,4291250,4561250,3337500,2683750,3135000,3715000,3873750,2847500,2970000,2525000,1701250,1600000,1513750,1986250,2660000,2555000,2562500,2503750,1832500,1971250,2192500,1847500,2065000,1693750,2258750,2256250,1698750,902500,632500,625000,588750,485000,450000,392500,448750,395000,320000,276250,255000,165000,172500,171250,181000,221000,137750,126000,125875,109625,83750,70500,73875,80375,65125,66625,61250,67875,88250,83875,90225,93325,79600,84175,121050,119100,95475,104575,89025,140675,134900,142125,125200,137100,169575,160875,120925,94425,90100,85300,83075,70050,62950,66425,71900,89975,94875,79825,76750,77650,70600,61800,68475,80625,87625,74550,72625,71825,73425,71075,78525,71175,77700,87000,79450,73650,68275,73625,65850,67375,63000,52550,49350,56200,61025,64650,59650,57550,62100,67500,68775,67700,65225,65000,67725,75675,71650,61900,59250,55825,53250,55500,50675,59925,73350,61975,66350,70250,69325,70775,63500,64375,63425,56575,57900,57600,58275,56500,61700,60600,60600,60325,61050,61350,60550,57975,63200,64825,68500,70250,76275,98225,93400,99350,110350,108050,94300,98225,95825,78000,74800,85875,78350,85650,80450,80225,83125,69600,70225,63775,61725,55525,57275,63950,56125,45975,47125,46800,42775,50775,46350,46500,43325,45200,44900,46250,52000,52050,60000,59950,56050,57175,48850,40650,38325,30025,28425,28400,25750,20700,22225,20450,17100,19100,16425,15800,17800,21525,17175,19100,18125,19700,19200,17950,17200,20700,19525,19425,18650,18750,17300,18325,14725,14275,15200,15125,13875,14150,15750,15125,11725,17750,12225,35025,14500,6850,6400,4600,4125,3190,3255,2945,2643,2779,2954,3288,3184,2990,2699,2550,2246,2117,1861,1741,1730,1904,1814,1709,1802,1768,1731,1976,1920,1728,1803,1895,2000,1608,1884,2111,2289,2137,2158,1962,1990,1990,1893,2108,2010,2088,2055,2032,2284,2483,2364,2181,2074,2206,2079,1938,1791,1781,1954,1635,1589,1466,1455,1504,1529,1905,1877,1867,1867,1909,1993,1788,1967,2008,2262,2004,1920,2135,2257,2384,2439,2230,1972,1911,2061,1929,1703,1810,1984,2169,2189,2081,1985,1894,2140,2005,1881,2182,2019,1745,1526,1537,1285,1220,1276,1178,1126,1114,1047,1266,1398,1450,1758,1607,1566,1542,1527,1728,1796,1982,2126,2373,2389,2227,2219,2063,2378,2431,2638,2360,2570,2888,2472,2372,2729,2359,2272,2132,1606,1718,1587,1414,1491,1533,1449,1464,1200,1118,1128,1132,1276,1341,1460,1614,1440,1579,1230,1133,1077,948,908,992,995,893,988,1076,1203,1118,1142,1127,1237,1211,1261,1063,1097,1146,1232,1242,1430,1338,1272,1341,1222,1279,1475,1470,1259,1216,1239,1207,1412,1290,1212,1024,1175,1063,985,1019,1110,1114,1278,1237,1237,1335,1333,1357,1285,1088,1065,1068,934,812,817,799,771,820,740,672,733,730,791,800,772,762,668,603,625,657,656,677,587,560,582,654,534,524,515,541,527,454,488,528,549,658.3,563.2,581.1,608.1,608.5,672.3,673.8,642.9,612.7,582,547,517.5,467.8,462.6,467.9,493.6,447.7,406,389.7,365.3,428.3,290.6,276.4,299.1,320.2,276.4,321.5,269,268.9,254.6,228.3,247.8,260.3,239,241.9,254.5,228.4,240.9,194.7,192.9,180.7,163.9,148.4,134,123.7,114.3,107.9,110.3,100,113.1,115.1,112.9,101,107.2,82.9,87.2,77.5,73.8,66.6,74.7,63.8,57.5,46.9,57.5,52.5,44.4,42.3,35.4,45.08,52.6,69.63,59.29,47.6,43.04,41.97,46.96,54.54,45.34,52.05,54.7,49.04,61.15,58.57,54.04,61.16,58.25,62.7,69.85,62.13,63.42,41.75,41.54,30.61,32.36,32.25,33.62,34.53,36,39.92,38.43,39.41,46.67,43.42],"a":[5615437.5168,4030042.0358,3540399.6534,2974696.3184,3584372.3917,3152964.1761,3164848.6999,3030553.5805,3037684.2948,2681148.5794,1962134.8868,1517653.695,1579453.219,1439215.8376,1598468.4572,1599656.9095,1769605.6005,1569945.5999,2261624.8877,2419689.0548,1931235.1248,2073849.411,1976396.3154,1802882.2673,1717313.6956,1794563.1006,1537857.3855,1597280.0048,1417823.6947,1604410.7191,1661456.4335,1852797.2674,1931235.1248,1880131.6723,2047703.4585,2208144.5304,2519519.0551,3177921.6762,3875543.2259,4079957.036,4336662.7511,3173167.8666,2551607.2695,2980638.5803,3532080.4867,3683013.9396,2707294.5319,2823762.8656,2400673.8167,1617483.6953,1521219.0522,1439215.8376,1888450.839,2529026.6742,2429196.6739,2436327.3882,2380470.1262,1742271.1957,1874189.4104,2084545.4824,1756532.6243,1963323.3392,1610352.981,2147533.4588,2145156.554,1615106.7905,858062.6216,601356.9066,594226.1923,559761.0731,461119.5252,427842.8584,373174.0487,426654.406,375550.9535,304243.8104,262647.977,242444.2864,156875.7148,164006.4291,162817.9767,172087.9053,210118.3816,130967.4528,119796.0004,119677.1551,104227.2741,79626.3098,67028.7145,70237.5359,76417.4883,61918.3692,63344.5121,58234.1668,64532.9645,83904.7383,79745.155,85782.4931,88729.855,75680.6478,80030.3836,115089.7289,113235.7432,90773.9931,99425.9265,84641.5788,133748.4314,128257.7813,135127.0361,119035.3908,130349.4575,161225.4505,152953.8219,114970.8837,89775.6931,85663.6479,81099.9907,78984.5455,66600.8716,59850.4621,63154.3597,68359.7812,85544.8026,90203.536,75894.5693,72970.9764,73826.6621,67123.7907,58757.0859,65103.4216,76655.1788,83310.5122,70879.3002,69049.0835,68288.474,69809.6931,67575.4026,74658.5788,67670.4788,73874.2002,82716.286,75538.0336,70023.6145,64913.2692,69999.8454,62607.6716,64057.5835,59898.0002,49962.5382,46920.1001,53432.8192,58020.2454,61466.7573,56712.9478,54716.3478,59042.3145,64176.4288,65388.6502,64366.5811,62013.4454,61799.524,64390.3502,71948.9074,68122.0907,58852.1621,56332.643,53076.2835,50628.0716,52767.2859,48179.8597,56974.4073,69738.3859,58923.4692,63083.0526,66791.024,65911.5692,67290.174,60379.9119,61211.9185,60308.597,53795.1735,55055.0693,54769.8098,55411.6435,53723.8586,58668.3553,57622.4041,57622.4041,57360.9163,58050.2932,58335.5527,57574.8609,55126.3841,60094.6525,61639.8077,65134.2357,66798.249,72527.2091,93398.6905,88810.768,94468.4133,104927.9256,102740.9367,89666.5463,93406.3292,91124.0672,74173.5167,71130.5006,81662.1891,74506.3466,81448.227,76503.3259,76289.3638,79047.0971,66185.5995,66779.9386,60646.3593,58702.3203,52805.935,54470.2373,60818.3619,53376.5529,43723.5995,44817.2839,44508.1991,40680.3038,48288.543,44080.2357,44222.8902,41219.5704,43003.4526,42718.0314,44002.4266,49472.9985,49520.5687,57084.2291,57036.6589,53326.184,54396.5133,46476.0765,38674.5652,36462.5513,28565.8996,27048.7817,27024.9921,24503.2939,19697.7936,21148.9595,19459.8975,16272.0903,18175.2588,15629.771,15035.0308,16938.1993,20482.8505,16343.4591,18184.0519,17255.8084,18755.2787,18279.2564,17089.2006,16375.1672,19707.3233,18588.6709,18493.4664,17755.6319,17850.8363,16470.3716,17446.2174,14021.3799,13592.8827,14473.6825,14402.2663,13211.9963,13473.8557,14997.4012,14402.2663,11164.732,16901.8331,11640.84,33351.3637,13807.1313,6526.5789,6097.8255,4382.8121,3930.2391,3039.3849,3101.316,2805.9525,2518.2114,2647.7902,2814.5276,3132.7579,3033.6682,2848.8279,2571.5674,2429.6024,2139.9556,2017.0464,1773.1333,1658.7991,1648.3185,1814.1031,1728.3524,1628.31,1716.919,1684.5243,1649.2713,1882.7036,1829.3477,1646.4129,1717.8718,1805.528,1905.5705,1532.0787,1795.0474,2011.3296,2180.9254,2036.1021,2056.1105,1869.3646,1896.0426,1896.0426,1803.6225,2008.4713,1915.0983,1989.4156,1957.9737,1936.0596,2176.1615,2365.7658,2252.3843,2078.0246,1976.0766,2101.8442,1980.8405,1846.4978,1706.4384,1696.9105,1861.7424,1557.8039,1513.9757,1396.7832,1386.3025,1432.989,1456.8086,1815.0559,1788.3779,1778.85,1778.85,1818.867,1898.901,1703.58,1874.1286,1913.1928,2155.2002,1909.3816,1829.3477,2034.1965,2150.4363,2271.44,2323.8432,2124.7111,1878.8925,1820.7726,1963.6904,1837.9227,1622.5933,1724.5413,1890.3259,2066.5912,2085.6469,1982.7461,1891.2787,1804.5752,2038.9604,1910.3344,1792.189,2078.9774,1923.6734,1662.6102,1453.9503,1464.4309,1224.329,1162.398,1215.754,1122.381,1072.8362,1061.4028,997.5661,1206.2261,1331.9938,1381.5386,1674.9965,1531.1259,1492.0617,1469.1948,1454.9031,1646.4129,1711.2023,1888.4203,2025.6214,2260.9594,2276.2039,2121.8527,2114.2304,1965.596,2265.7233,2316.2209,2513.4475,2248.5732,2448.6581,2751.6438,2355.2851,2260.0066,2600.1509,2247.6204,2164.7281,2031.3381,1530.1731,1636.885,1512.0702,1347.2383,1420.6028,1460.6198,1380.5858,1394.8776,1143.3423,1065.2139,1074.7418,1078.5529,1215.754,1277.685,1391.0665,1537.7954,1372.0107,1504.4479,1171.9258,1080.9388,1027.512,904.4395,866.2775,946.4177,949.2799,851.9668,942.6015,1026.558,1147.7223,1066.6281,1089.5253,1075.2145,1181.1186,1156.2931,1204.0344,1014.979,1047.4431,1094.2295,1176.3445,1185.8927,1365.3998,1277.5559,1214.5375,1280.4204,1166.7962,1235.1137,1424.3884,1419.56,1215.8,1174.2754,1196.4863,1165.5843,1363.5501,1245.7363,1170.4127,988.8635,1134.6823,1026.5253,951.7842,984.6377,1072.569,1076.4341,1234.9038,1195.2864,1195.2864,1289.9817,1288.0491,1311.2398,1241.6677,1051.3109,1029.0865,1033.4396,903.7758,785.7237,790.5619,773.1444,746.0505,793.4649,716.0537,650.2541,709.2802,706.3773,765.4033,774.1121,747.0181,738.2693,647.1967,584.221,605.5358,636.5393,635.5704,655.9164,568.7193,542.5601,563.875,633.6327,517.3698,507.6812,499.5144,524.7326,511.1536,440.3486,473.3263,512.1235,532.492,638.5055,546.2651,563.6268,589.815,590.2029,652.0845,653.9012,623.9138,594.6056,564.8123,530.8459,502.2171,453.9849,448.9384,454.0819,479.0229,434.4785,394.0099,378.1913,354.988,416.2095,282.3967,268.5975,290.6567,311.1611,268.5975,312.4244,261.4064,261.3092,247.4129,221.8553,240.8049,253.1979,232.4791,235.3,247.5562,222.1683,234.3273,189.3878,187.6369,175.7698,159.4281,144.351,130.3439,120.325,111.2793,105.0484,107.385,97.3572,110.111,112.0582,109.9163,98.3308,104.3669,80.7091,84.8955,75.4518,71.8496,64.9011,72.7945,62.1726,56.0333,45.7037,56.0333,51.1608,43.2674,41.221,34.497,43.9301,51.2583,67.8538,58.482,46.9513,42.4534,41.398,46.32,53.7967,44.7221,51.3407,53.9545,48.3717,60.3166,57.7718,53.3035,60.6756,57.7886,62.2034,69.2967,61.6379,62.9177,41.4193,41.211,30.3675,32.1037,31.9946,33.3537,34.2565,36,39.92,38.43,39.41,46.67,43.42],"v":[176,182,191,217,133,211,237,174,124,159,294,405,341,434,441,306,283,298,297,351,310,302,210,255,280,294,485,334,443,326,188,244,180,245,166,174,236,224,339,152,144,226,251,232,163,112,170,196,196,500,602,639,662,605,382,398,235,434,384,423,230,186,336,326,231,375,846,1612,1257,1735,2219,2693,2835,1695,2081,2237,3222,3423,3232,4351,3883,8367,10357,9350,10202,10592,10644,12815,15032,12617,9811,13667,13569,12329,14063,21330,25177,24097,26997,29395,24347,24787,14103,13882,15885,19066,21999,19821,11391,14153,14491,17392,8429,11293,14874,17408,13384,16865,15133,18195,14427,12623,24049,16556,16955,15327,14819,16529,16647,20584,22169,18121,13216,15948,17198,10736,19636,15580,10842,9462,5662,10147,9835,13077,10360,11608,14379,12911,19536,18278,16510,15596,13480,11666,11522,10521,11774,11331,9921,6956,6051,10522,9280,8301,8166,5825,7752,10686,10202,14703,16781,13238,11492,7379,7978,6936,6196,9066,8037,6164,10819,10668,7800,10358,7419,6895,7124,5180,4909,9127,6249,5379,6306,6447,5891,4336,3713,3697,7988,5317,5448,3581,3225,3622,3622,3662,4710,5809,5125,4727,4177,4865,3742,3616,4637,5574,6854,3708,6233,5424,6615,4764,12003,8502,8418,12750,13462,10407,8468,11491,14051,11957,10730,9695,9681,10096,6927,5778,4957,4776,10666,10798,17097,21711,15225,17039,23847,17933,27425,38210,37100,26182,35345,38718,49839,37387,42436,47011,37765,27655,35727,32450,27764,22307,21987,20324,28522,28963,16681,35190,21486,30439,22515,19696,23790,20714,18042,32239,57658,61182,58831,58018,73694,44184,36497,53868,93814,189219,156233,171313,243112,223342,202894,178921,142850,194644,173076,271472,279896,370237,440228,580577,638065,533036,374105,428017,315883,385061,403412,269117,309114,281485,186568,191487,279887,183320,181056,146299,171874,175373,220580,98302,115314,243580,130428,114764,177969,151498,152228,123440,192419,197344,181231,144883,113168,101649,133480,134828,104074,96329,156769,187938,184967,111722,90592,87997,140346,92070,73675,65915,87101,69108,85339,73951,89077,88513,106271,81429,60139,110450,89750,102908,113674,97560,100936,85422,93847,116884,84286,79332,114912,82395,114640,70616,71939,91481,95227,120168,121329,99733,145934,184282,139418,163042,221305,167307,144315,148144,151067,146185,176499,189514,178304,193644,141505,123494,116273,112728,143160,88288,112950,104315,132846,148561,185163,185844,156002,115133,148300,149284,123314,171423,137953,158155,223561,156663,167725,154026,209598,304263,258674,130432,211997,224673,195693,195545,120823,229179,277694,215951,201519,264287,181839,184599,130137,180772,220425,308125,302863,188515,211368,303225,217806,177363,258653,187839,211001,209051,271469,167144,185769,183754,188166,144852,268351,221089,274725,308613,205322,211826,227615,206852,120537,144263,159238,195114,251661,179759,210942,264390,253255,222219,150211,96661,201411,303347,252807,204239,157450,214139,218200,167144,130151,193785,127035,193275,136139,149091,297653,181915,200260,187646,502099,629096,628002,597636,607786,443198,376060,468528,400975,628998,406548,320066,279537,328147,575823,675688,580852,656613,799231,975759,752203,543132,663050,811015,1046094,868712,943327,742822,955883,1058931,850459,342590,287160,294290,217930,285750,347030,233320,75880,123380,336020,391860,289990,419290,489860,601260,508880,774920,494380,476220,469450,581470,956200,1217150,1317760,1806890,1141560,1070330,1019930,1072360,539100,1147070,854090,611780,1100620,568700,976320,877170,1070090,774030,1253070,1132120,973530,931610,1772450,2137490,3161680,3054290,5167100,6085250,14249040,14246810,10432210,7317770,9570740,8840600,5277160,10829780,15411000,15302930,17460930,20998660,25325340,32186150,35071150,79139130,38786770,30580400,31780220,39960410,35468390,6179300,5493900,5301800,6106100,5523700,5656800,3903200,3154100,4799100,5037700,4280800,2931400,3066400,4824200,5299300,4159600,2802400,2846000,3472400,2587000,2174000,4778900,5359000,10035200,12691200,9320400,5352100,6259700,4969600,5548700,4964600,4571600,3654000,1367141]},"m":{"lastKey":"2026-10-01","t":["2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[2530000,2480625,3121875,2513125,2498750,2326875,2556250,2870625,2551875,2011875,2383750,2225625,1882500,2457500,1832500,1923125,2630000,3042500,3118750,2967500,3238125,2169375,1440000,1515625,1941875,1853750,2486250,3413750,3203125,5595000,4782500,7110000,4691875,3250000,4570000,4052500,5560000,5147500,3655000,2378750,3192500,3041250,3635000,2070000,2033750,2006250,3478750,5565000,3378750,3251250,1602500,1638750,2281250,1701250,1685000,2311250,4373750,3117500,3057500,2057500,2311250,1875000,1653750,521250,436250,160000,208750,89625,65750,106950,85375,89150,141250,118100,79000,87875,77125,83225,75650,82150,69500,52225,65150,66775,69100,57675,55325,74150,62350,62500,60550,62000,69225,103800,99450,83050,79000,57625,46250,48750,44950,55725,46375,30850,25125,15200,20950,17400,19075,13650,14500,16125,7625,3653,2917,2497,1760,1617,1860,1940,2080,1805,1900,2422,2162,1884,1439,1862,1792,1990,2387,2047,1973,1967,2004,1505,1212,1472,1604,2164,2208,2755,2395,2239,1433,1402,1155,1525,1068,960,1148,1203,1144,1223,1507,1338,1067,1020,1224,1349,899,823,727,762,609,596,521,512,591.7,666.6,511.6,478.2,360.7,314.3,256.7,237.9,237.3,157.8,107.3,116.4,81.3,72.4,57.8,34.9,47.58,53.81,51.99,63.66,63.28,35.41,40.06],"h":[2745000,3403750,3188125,3019375,2536875,3030000,3249375,2985000,2808125,2581875,2920625,2326875,3055000,2621250,2308750,2871250,3533125,4916250,3393750,3840000,3573125,2271250,1779375,2266875,2355625,2656250,3490625,3983125,7476875,7505625,10406250,8937500,6687500,4656250,5480000,5796250,6477500,5312500,3931250,3393750,3406250,3828750,3781250,2210000,2187500,3571250,6000000,6437500,4195000,3305000,1930000,2923750,2311250,1865000,2315000,4977500,5000000,4375000,3351250,2947500,2388750,2620000,1701250,593750,443750,233375,219125,91750,107075,109250,128375,156775,181175,119675,85825,103550,87350,96700,81875,89700,76650,64700,69975,70700,79950,60950,78650,75900,66925,63250,65100,70000,107950,121975,103500,96250,82175,64675,50600,53050,57100,61300,46750,31725,25225,21650,21425,21400,19225,16500,19050,44500,7650,3689,3505,2636,2055,2124,2178,2426,2255,2198,2515,2547,2184,1892,1995,2024,2288,2526,2473,2157,2420,2243,2079,1505,1435,1893,2105,2587,2654,3139,2765,2678,1594,1405,1655,1655,1084,1226,1323,1308,1448,1499,1617,1436,1260,1317,1460,1391,928,846,828,780,750,659,581,668,707.6,666.6,521.4,498.6,457.5,338.8,263.5,261.8,245.2,163.6,127.9,127.9,91.5,79.1,60.1,71.87,55.99,56.93,69.73,72.91,64.35,40.23,48.1],"l":[2445625,2480625,2530000,2345625,2159375,2275625,2526250,2180625,1949375,1744375,1946250,1756250,1829375,1769375,1710625,1835000,2428750,2952500,2359375,2585000,2165000,1377500,1395000,1513125,1858125,1816875,2368750,3038750,3197500,4671875,4400625,4199375,2512500,2887500,3170000,3865000,5025000,3493750,2320000,2020000,2588750,2740000,2063750,1776250,1736250,2001250,2950000,2856250,2605000,1383750,1433750,1632500,1481250,1387500,1660000,2158750,2333750,2693750,1412500,1888750,1813750,1531250,490000,348750,163750,151250,94375,63875,57000,67650,83300,78750,101250,73450,60100,70775,59150,65775,62725,66800,52750,47525,56500,62125,58300,47600,53800,60250,53600,55150,57825,55525,68450,89475,69225,73625,55725,45250,39375,40025,42075,47750,26250,19825,14450,14175,16925,16975,13450,13250,10400,5100,2998,2500,2475,1625,1514,1561,1678,1580,1851,1674,1872,1998,1709,1404,1420,1743,1699,1892,1798,1672,1888,1716,1388,1096,1007,1304,1458,1948,2006,2245,2084,1482,1336,1067,1086,1052,859,846,1058,1001,1132,1174,1159,1053,936,1007,1145,924,725,652,696,564,542,481,431,504,534.5,496,430.7,344.2,251.5,265.7,226.4,220.8,163.4,107,86.1,82.7,65.9,41.6,35.3,34.6,40.17,41.33,45.48,56.08,29.01,30.74,38.03],"c":[2523750,3205625,2556875,2481875,2270625,2546250,2826250,2551875,2008125,2482500,2080000,1884375,2662500,1895000,1940000,2623125,3058125,3363750,2924375,3175625,2179375,1481875,1483750,1939375,1969375,2616875,3459375,3199375,5143125,4945000,7634375,4749375,3430000,4257500,3840000,5232500,5506250,3752500,2610000,3230000,2945000,3542500,2080000,2115000,1901250,3547500,5906250,3770000,3082500,1513750,1651250,2400000,1656250,1747500,2291250,4291250,3193750,3113750,1986250,2356250,2065000,1698750,525000,403750,165000,212500,97875,65125,105525,84175,95500,136350,120925,75800,83325,77650,80625,73650,77700,68675,52975,64650,68250,68200,59250,54250,71675,64375,61025,60325,60550,68625,99350,98225,87925,83125,57150,45250,47500,45200,54950,48850,28425,23850,15800,20575,17025,18650,14050,14150,17750,7525,3485,2954,2487,1741,1691,1901,2000,2237,1990,2088,2483,2233,1954,1455,1916,1788,2001,2420,2061,2024,1894,2046,1533,1199,1398,1635,2096,2227,2651,2472,2368,1504,1464,1159,1560,1077,995,1162,1211,1096,1258,1475,1344,1055,1019,1250,1382,934,830,730,762,609,582,534,515,581.1,687.7,517.5,493.6,359.6,296.5,268.9,246.7,247.6,163.9,109.3,115.1,82.9,74.4,57.5,35.4,50.98,53.01,49.04,63.56,63.42,33.13,39.89,43.42],"a":[2399485.3643,3047786.1401,2430979.3525,2359672.2094,2158823.7564,2420877.5072,2687090.8414,2426225.543,1909248.7557,2360266.4356,1977584.7678,1791591.9696,2531403.579,1801693.8149,1844478.1007,2493967.3289,2907548.7587,3198125.3667,2780384.3535,3019263.2828,2072066.7324,1408910.3018,1410692.9804,1843883.8746,1872406.7318,2488025.067,3289041.9741,3041843.8781,4889887.336,4701517.6331,7258472.9384,4515524.8349,3261113.3431,4047868.8216,3650925.7252,4974861.6815,5235132.7537,3567734.0583,2481488.5788,3070960.9616,2799993.8179,3368074.0577,1977584.7678,2010861.4346,1807636.0768,3372827.8672,5615437.5168,3584372.3917,2930723.5802,1439215.8376,1569945.5999,2281828.5782,1574699.4095,1661456.4335,2178433.2208,4079957.036,3036495.8424,2960434.8898,1888450.839,2240232.7448,1963323.3392,1615106.7905,499150.0015,383870.1202,156875.7148,202036.9054,93055.8217,61918.3692,100329.1503,80030.3836,90797.7622,129636.3861,114970.8837,72067.7526,79222.236,73826.6621,76655.1788,70023.6145,73874.2002,65293.574,50366.6121,61466.7573,64889.5002,64841.9621,56332.643,51578.8335,68145.8597,61211.9185,58026.5216,57360.9163,57574.8609,65253.0938,94468.4133,93406.3292,83611.6212,79047.0971,54351.3586,43034.1028,45173.9201,43003.4526,52279.6398,46476.0765,27048.7817,22695.2839,15035.0308,19588.3177,16208.5594,17755.6319,13378.6341,13473.8557,16901.8331,7169.7089,3320.4566,2814.5276,2369.5769,1658.7991,1611.1598,1811.2447,1905.5705,2131.3806,1896.0426,1989.4156,2365.7658,2127.5694,1861.7424,1386.3025,1825.5365,1703.58,1906.5233,2305.7403,1963.6904,1928.4373,1804.5752,1949.3986,1460.6198,1142.3895,1331.9938,1557.8039,1997.0379,2121.8527,2525.8337,2355.2851,2256.1954,1432.989,1394.8776,1104.2781,1486.345,1027.512,949.2799,1108.6063,1156.2931,1046.4883,1201.1699,1424.3884,1297.8834,1018.7998,984.6377,1207.848,1335.3967,903.7758,803.1413,706.3773,738.2693,590.0341,563.875,517.9431,499.5144,563.6268,667.3907,502.2171,479.0229,349.4489,288.1301,261.3092,239.969,240.8445,159.4281,106.4114,112.0582,80.7091,72.5022,56.0333,34.497,50.2852,52.2876,48.3717,63.0566,62.9177,32.8676,39.89,43.42],"v":[20,26,24,15,18,33,36,36,63,101,77,72,80,56,81,88,69,108,183,118,142,311,413,332,218,202,189,168,343,281,252,403,1123,886,692,497,431,590,832,982,603,374,527,760,663,715,704,723,848,1531,1328,1348,1358,1369,918,1042,886,696,2511,1681,1596,1268,5690,10844,12553,28970,48482,54236,76899,114405,71657,77728,57307,67681,65098,77836,75929,69509,61230,40587,63278,67514,49750,38328,33758,52491,44098,33857,37769,33316,27006,24175,24968,14050,21871,18562,21964,31435,42313,47649,45204,29393,60272,88085,150221,178729,163248,99393,119905,107377,128653,271428,356398,835481,800519,1453699,2201515,1613479,1080933,830017,741988,666741,619585,707591,499395,641396,457604,334539,388349,397188,414543,418291,410560,447628,579576,781122,696624,668943,507988,604300,680822,664586,730848,995830,826995,993334,763335,1129236,909762,982512,880334,984052,1028372,675973,974525,809257,964570,829921,645758,920754,2592593,2060787,1635149,2518731,3368717,3552047,4202558,1327658,1001290,1501230,2374920,2156060,5762540,4244200,3873360,3967820,4429020,11994270,48312050,31006270,75766710,175958360,141107800,54635890,21671300,17529100,18312500,12918800,34321400,28144000,16406741]},"q":{"lastKey":"2026-10-01","t":["2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[2530000,2480625,2498750,2870625,2383750,2457500,2630000,2967500,1440000,1853750,3203125,7110000,4570000,5147500,3192500,2070000,3478750,3251250,2281250,2311250,3057500,1875000,436250,89625,85375,118100,77125,82150,65150,57675,62350,62000,99450,57625,44950,30850,20950,13650,7625,2497,1860,1805,2162,1862,2387,1967,1212,2164,2395,1402,1068,1203,1507,1020,899,762,521,666.6,360.7,237.9,107.3,72.4,47.58,63.66,40.06],"h":[2745000,3403750,3249375,2985000,3055000,2871250,4916250,3840000,2355625,3983125,10406250,8937500,6477500,5312500,3828750,3571250,6437500,3305000,2315000,5000000,3351250,2620000,443750,109250,181175,119675,96700,89700,79950,78650,66925,121975,103500,64675,61300,31725,21425,44500,7650,2636,2426,2547,2184,2526,2473,2243,2105,3139,2765,1655,1323,1499,1617,1460,928,780,707.6,666.6,457.5,261.8,127.9,79.1,69.73,72.91,48.1],"l":[2445625,2345625,2159375,1744375,1756250,1710625,2359375,1377500,1395000,1816875,3197500,2512500,3170000,2020000,2063750,1736250,2605000,1383750,1387500,2158750,1412500,348750,94375,57000,78750,60100,59150,47525,56500,47600,53600,55525,55725,39375,26250,14175,13450,5100,2475,1514,1580,1674,1404,1699,1672,1096,1007,1948,1336,1052,846,1001,936,924,652,481,431,344.2,226.4,107,65.9,34.6,40.17,29.01,38.03],"c":[2523750,2481875,2826250,2482500,2662500,2623125,2924375,1481875,1969375,3199375,7634375,4257500,5506250,3230000,2080000,3547500,3082500,2400000,2291250,3113750,2065000,403750,97875,84175,120925,77650,77700,64650,59250,64375,60550,98225,57150,45200,28425,20575,14050,7525,2487,1901,1990,2233,1916,2420,1894,1199,2096,2472,1464,1077,1211,1475,1019,934,762,534,687.7,359.6,246.7,109.3,74.4,50.98,63.56,39.89,43.42],"a":[2399485.3643,2359672.2094,2687090.8414,2360266.4356,2531403.579,2493967.3289,2780384.3535,1408910.3018,1872406.7318,3041843.8781,7258472.9384,4047868.8216,5235132.7537,3070960.9616,1977584.7678,3372827.8672,2930723.5802,2281828.5782,2178433.2208,2960434.8898,1963323.3392,383870.1202,93055.8217,80030.3836,114970.8837,73826.6621,73874.2002,61466.7573,56332.643,61211.9185,57574.8609,93406.3292,54351.3586,43003.4526,27048.7817,19588.3177,13378.6341,7169.7089,2369.5769,1811.2447,1896.0426,2127.5694,1825.5365,2305.7403,1804.5752,1142.3895,1997.0379,2355.2851,1394.8776,1027.512,1156.2931,1424.3884,984.6377,903.7758,738.2693,517.9431,667.3907,349.4489,239.969,106.4114,72.5022,50.2852,63.0566,39.89,43.42],"v":[20,65,87,200,229,225,360,571,963,559,876,2412,1620,2404,1504,2138,2275,4207,3645,2624,5788,17802,90005,245540,206692,210615,206668,171379,121836,130446,98091,63193,62397,121397,134869,417035,382546,507458,1992398,5268693,2652938,1993917,1598395,1120076,1243394,1808326,1873555,1949708,2553673,2885905,2772608,2688397,2748352,2396433,6288529,9439495,6531506,6032210,13880100,20391110,155085030,371702050,57512900,75384200,16406741]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[2530000,2480625,2457500,1853750,5147500,3251250,1875000,118100,57675,57625,13650,1805,1967,1402,1020,666.6,72.4],"h":[2745000,3403750,4916250,10406250,6437500,5000000,2620000,119675,121975,64675,44500,2547,3139,1655,1460,666.6,79.1],"l":[2445625,1744375,1377500,1816875,1736250,1383750,57000,47525,47600,13450,1514,1404,1007,846,431,65.9,29.01],"c":[2523750,2662500,1969375,5506250,3082500,2065000,120925,59250,57150,14050,1990,1894,1464,1019,687.7,74.4,43.42],"a":[2399485.3643,2531403.579,1872406.7318,5235132.7537,2930723.5802,1963323.3392,114970.8837,56332.643,54351.3586,13378.6341,1896.0426,1804.5752,1394.8776,984.6377,667.3907,72.5022,43.42],"v":[20,581,2119,5467,8321,16264,560039,710498,354127,1055847,10421487,5955782,8185262,11095262,24655963,195388450,521005891]}},"actions":[{"t":"2013-08-20","kind":"split","label":"S","title":"2013-08-20 · 2:1 split"},{"t":"2016-05-18","kind":"split","label":"S","title":"2016-05-18 · 1:10 reverse split"},{"t":"2016-08-25","kind":"split","label":"S","title":"2016-08-25 · 1:5 reverse split"},{"t":"2018-03-20","kind":"dividend","label":"D","title":"2018-03-20 · $7.59 dividend (ex-date, current split terms)"},{"t":"2018-09-25","kind":"dividend","label":"D","title":"2018-09-25 · $7.74 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $5.65 dividend (ex-date, current split terms)"},{"t":"2019-03-19","kind":"dividend","label":"D","title":"2019-03-19 · $18.86 dividend (ex-date, current split terms)"},{"t":"2019-06-25","kind":"dividend","label":"D","title":"2019-06-25 · $5.10 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $7.87 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $3.30 dividend (ex-date, current split terms)"},{"t":"2020-03-24","kind":"dividend","label":"D","title":"2020-03-24 · $7.17 dividend (ex-date, current split terms)"},{"t":"2020-04-23","kind":"split","label":"S","title":"2020-04-23 · 1:25 reverse split"},{"t":"2023-03-21","kind":"dividend","label":"D","title":"2023-03-21 · $1.57 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.9820 dividend (ex-date, current split terms)"},{"t":"2023-09-19","kind":"dividend","label":"D","title":"2023-09-19 · $13.70 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $0.6383 dividend (ex-date, current split terms)"},{"t":"2024-03-19","kind":"dividend","label":"D","title":"2024-03-19 · $1.52 dividend (ex-date, current split terms)"},{"t":"2024-06-25","kind":"dividend","label":"D","title":"2024-06-25 · $0.9561 dividend (ex-date, current split terms)"},{"t":"2024-09-24","kind":"dividend","label":"D","title":"2024-09-24 · $0.5855 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"split","label":"S","title":"2024-11-04 · 1:10 reverse split"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.3720 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.5282 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"dividend","label":"D","title":"2025-06-24 · $0.2340 dividend (ex-date, current split terms)"},{"t":"2025-09-23","kind":"dividend","label":"D","title":"2025-09-23 · $0.1030 dividend (ex-date, current split terms)"},{"t":"2025-12-23","kind":"dividend","label":"D","title":"2025-12-23 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2026-03-05","kind":"split","label":"S","title":"2026-03-05 · 1:10 reverse split"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2026-06-23","kind":"dividend","label":"D","title":"2026-06-23 · $0.3190 dividend (ex-date, current split terms)"},{"t":"2026-09-22","kind":"dividend","label":"D","title":"2026-09-22 · $0.2800 dividend (ex-date, current split terms)"}]}