{"ticker":"DUK","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[116.38,116.36,116.24,118.11,117.55,116.63,115.09,115.66,116.86,116.5,116.6,115.12,115.5,116.29,115.45,115.5,116.98,114.63,113.79,111,110.8,111.89,113.4,114.17,116.5,117.6,119.78,120.74,121.05,118.72,119.79,120.8,119.49,117.21,116,115.03,113.99,114.68,112.68,112.59,114.01,112.64,111.77,112.64,112.66,112.52,111.57,109.47,111.99,113.3,113.44,114.13,115.52,115.05,115.39,117.68,117.2,117.05,115.8,113.45,113.21,113.84,111.71,111.94,110.8,110.21,109.66,108.74,106.95,107.38,105.88,107.16,108.11,108.39,108.68,107.6,108,107.88,108.48,108.07,107.35,106.68,106.56,107.47,106.47,106.16,108.1,106.1,108.73,110,110.55,109.3,108.85,111,112.38,111.48,112.02,112.26,111.98,112.64,113.14,114.03,114.18,114.99,115.42,114.74,115.3,113.27,111.5,111.32,111.51,112.69,115.9,116.42,116.91,115.62,117.1,117.32,119.27,115.61,115.5,114.81,116.95,118.28,116.72,116.95,118.16,119.66,119.83,120.51,119.59,119.98,118.84,118.1,116.3,117.87,118.68,120.3,122.04,121.06,123,125,117.72,118.17,114.75,116.31,116.88,118.69,121.07,121.49,120.94,121.58,121.38,121.21,121.15,120.77,119.99,120.29,122.35,121.8,121.37,122.12,122.01,122.55,122.02,120.24,119.01,115.98,113.07,113.57,115.06,116.06,116.68,117.3,116.6,116.72,116.88,116,113.9,115.45,117.01,117.34,116.79,116.31,115.58,114.71,115.59,116.28,116.78,117.5,117.25,115.62,114.9,114.86,115.94,116.72,117.96,116.02,116.15,116.62,118.68,118.09,117,117.2,116.54,116.31,116.6,117.73,117.45,117.53,116.99,117.28,117.34,118.45,120.12,120.82,119.51,119.68,119.63,118.02,119.5,120.03,122.24,123.03,126.97,124.65,124.72,125.98,125.69,125.4,124.39,125.7,123.52,123,121.64,124.5,124.32,124.79,123.95,123,123.61,123.3,122.4,122.46,121.3,122.2,121.31,120.4,120.25,120.41,121.36,122.08,121.65,122.63,120.74,120.03,120.76,121.21,121.46,123,124.11,122.14,123.05,122.98,123.56,121.5,122.11,123.43,124.85,126.26,125.9,125.29,126.21,126.91,128.18,128.84,128.17,129,129.5,128.55,129.86,127.3,127,126.86,125.65,124.52,124.34,123.87,124.34,123.79,123.6,124.1,123.05,123.13,123.66,123.76,123.33,123.33,125.65,123.88,122.28,122.94,123.07,122.26,122.41,123.15,123.21,121.1,119.87,118.38,117.84,116.2,115.8,115.28,114.56,114.5,115.81,116.98,115.47,117.34,117.43,115.3,116.37,117.19,117.16,117.3,117.59,117.7,117.18,117,116.76,118.12,116.51,117.39,116.77,116.48,117.57,118.63,118.5,119.07,120.19,119.15,117.89,118.16,118.78,120.2,120.38,120.72,121.46,119.48,122.44,123.03,124,121.49,122.2,124.27,125.4,125.11,128.5,126.9,125.64,127.18,126.83,127.86,128.08,129.27,129.87,131,130.85,131.5,131.01,131.4,131.86,129.5,129.5,130,132.49,133.85,134.28,132.31,130.75,130.43,127.92,126.98,128.2,128.33,129.55,131.45,132.66,130.43,131.9,131.63,131.5,130.32,131.28,132.41,131.83,129.85,129.25,127.73,127.51,128.13,128.47,126.75,126.4,127.79,127.66,128.47,127.31,127.03,129.44,128,128.9,127.04,125,125.04,124.53,125,123.99,123.9,122.95,121.8,122.81,124.7,123.68,124.45,125.7,124.52,125.16,123.96,121.42,120.06,121.34,121.58,122.5,123.87,122.39,124.99,125.54,124.69,124,125.02,125.2,123,123.48,124.75,125.86,126.69,127.85,128.27,127.64,126.58,126.5,129.17,127.45,128.25,126.52,125.16,125.6,127.18,126.21,124.7,127.96,125.91,125.1,127.14,128.85,129.34,129.75,129.82,129.75,129.16,125.65,125,123.51,124.35,124.94,123,124,121.25,122.71,123.77,123.18,123.25,124.96,124.73,123.25,122.84,120.2,121.7,121.6,120.8,121.41,119.6,120.48,120.22,120.81,120.74,120.21,121.57,120.98,120.26],"h":[116.49,116.83,117.4,118.31,117.73,117.18,115.54,116.67,117.47,117.77,116.76,116.32,116.33,116.34,116.46,116.81,117.09,114.87,113.79,111.14,111.62,113.5,114.33,115.26,118.07,120.09,120.81,120.85,121.25,119.94,120.61,120.95,119.53,118.06,116.35,115.27,115.82,115.4,113.13,114.17,114.25,113.21,114.05,114.16,113.08,112.8,111.57,112.25,113.68,113.63,113.95,115.04,116,115.9,117.1,118.58,117.72,117.29,116.21,113.75,114.4,114.35,112.6,111.94,110.99,110.32,110,109.21,108.2,107.91,108.24,108.69,108.64,109.03,108.95,109,108.13,108.12,108.88,108.67,107.42,107.85,108.45,108.59,106.56,106.88,108.1,109.08,109.9,111.35,110.62,109.74,110.25,112.76,112.7,112.21,112.4,112.45,113.46,112.83,114.21,114.91,115.7,115.62,116.81,116.48,115.66,113.95,112.23,112.11,113.26,115.96,116.97,117.71,117.14,116.79,117.98,118.72,119.68,116.91,115.68,116.94,119.26,119.51,117.3,118.34,120.4,121.47,121.07,120.88,120.26,120.91,119.81,118.23,117.33,118.23,119.96,122.5,122.04,121.39,124.67,125.27,120.32,118.36,117.84,118,119.33,121.19,121.75,121.98,123.55,121.95,122.89,122.12,121.52,121.27,120.88,121.91,122.4,122.37,122,122.16,124.17,123.37,122.44,120.49,120.32,116.04,113.19,116.08,116.3,117.12,117.83,117.65,116.69,116.97,116.91,116.27,115.59,117.88,117.67,117.6,117.68,116.31,116.1,116.4,116.59,116.59,117.59,118.34,117.7,115.68,114.94,116.15,117.29,117.55,117.96,116.77,117.8,118.06,119.33,118.42,117.88,117.42,116.78,117.4,118.39,117.85,118.6,117.84,118.12,118.08,119.09,120.28,121.97,120.83,120.1,120.39,119.91,119.53,121.49,121.78,123.39,124.51,127.85,126.41,126.34,126.53,125.96,125.58,125.76,125.7,123.7,123,123.82,125.95,124.92,125.25,124.22,123.54,123.85,123.61,123.19,122.77,121.89,122.45,121.48,120.83,121.03,121.46,122.23,122.9,122.65,122.83,121.5,121.12,121.65,122.01,123.24,123.95,124.3,123.45,123.08,123.93,123.82,122.08,123.83,124.46,125.95,126.32,126.09,127.27,126.95,128.49,128.99,129.51,128.65,129.2,129.5,130.03,129.86,128.44,127.58,127.35,126.07,125.88,124.93,124,124.51,124.48,124.86,125.72,123.68,124.22,124.29,124.59,124.2,125.21,125.93,123.88,122.98,123.39,123.41,122.98,123.6,124.13,123.46,121.14,120.56,119.44,118.18,116.42,116.21,115.4,115.5,115.35,116.95,117.22,117.91,117.81,117.49,116.46,117.19,117.51,117.8,118.03,117.94,117.81,118.07,117,117.91,118.3,118.6,118.26,117.49,117.56,119.29,119.41,119.4,119.65,120.84,119.51,117.94,119.7,120.32,121.1,121.74,121.43,122,121.9,123.35,124.05,124.28,122.06,124.37,125.4,128.09,128.26,129,126.9,126.76,127.31,128.61,128.57,129.17,129.8,131.57,132.2,132.3,132.66,131.73,132.63,132.48,130.69,130.5,133.2,134.12,134.27,134.49,132.64,131.41,130.54,128.12,129.09,129,129.88,131.21,132.71,132.66,131.87,133.03,132.7,132.88,131.66,134.13,133.52,132.12,130.1,129.25,129.01,128.2,129.18,128.51,127.26,128.32,128.25,128.34,128.6,127.94,129.84,130.7,129,129.29,127.49,125.1,125.69,125.36,125.83,124.53,124.4,123.26,122.95,124.66,125.2,124.81,125.89,125.81,125.65,125.95,124.42,122.16,121.24,123.47,122.72,125.3,124.56,124.9,125.61,126.25,125.49,126.02,126.97,125.81,125.25,124.72,125.58,126.54,128.16,128.48,128.65,127.905,126.81,129.66,129.44,130.37,128.72,127.2,126.16,127.28,127.73,126.76,126.26,129.26,127.52,125.92,127.98,129.71,131,130.87,132.65,130.29,129.3,126.38,126.01,124.87,124.35,125.11,125.4,124,123.34,123.74,124.66,124.43,124.05,125.66,125.11,124.28,123.04,122.21,122.2,122.57,121.18,121.59,120.52,121.25,121.06,121.98,121.43,121.62,121.57,121.26,120.305],"l":[115.34,115.84,115.74,117.46,116.32,115.29,113.95,115.34,116.46,115.84,115.37,114.84,114.83,114.34,114.91,115.13,115.48,113.81,110.12,110.05,110.3,111.03,113.12,114.1,115.7,116.95,119.48,119.62,119.67,118.38,119.38,118.92,117.21,117.02,114.38,113.82,113.89,112.6,112.07,112.06,112.52,110.31,111.56,112.39,111.76,110.67,110.54,109.4,111.67,112.05,113,113.15,114.61,114.17,115.08,117.28,116.88,114.81,113.63,112.72,113,111.95,111.28,110.32,109.18,108.77,108.73,107.18,106.53,105.63,105.74,106.72,107.16,108.11,107.87,107.5,107.05,107.18,107.44,107.65,105.9,106.3,106.49,105.44,105.2,105.61,106.35,105.9,108.45,109.3,108.63,108.68,108.74,109.43,111.28,110.54,110.81,111.38,111.2,111.32,112.45,113.36,113.92,113.66,113.98,114.34,112.88,111.53,110.51,110.95,111.04,112.56,114.79,116.01,115.8,115,115.8,116.66,116.37,115.05,113.81,114.32,116.91,117.2,115.65,116.37,117.54,119.05,119.69,118.67,119.11,118.38,118.01,114.92,116.08,117.11,117.64,120.17,120.59,119.9,121.63,117.86,115.71,114.7,112.07,114.62,115.52,118.07,120.34,120.07,120.5,118.99,120.5,120.04,120.17,119.42,119.18,119.37,120.66,120.68,120.54,120.24,121.52,121.67,119.82,119.37,115.45,113.05,111.22,113.37,114.59,115.75,116.5,116.06,114.79,114.86,116,113.97,113.39,114.83,116.33,115.51,115.62,115.34,114.76,114.4,114.85,115.86,116.44,116.54,114.83,113.66,114.03,114.68,115.78,116,115.8,115.35,116.1,116.3,117,116.07,116.47,116.58,115.4,115.54,116.25,116.59,116.73,115.94,116.75,117,117.25,118.45,119.9,118.9,119.21,119.59,117.45,117.69,119.25,119.5,121.68,122.7,123.97,124,124.7,125.18,124.91,123.36,123.95,124,121.93,121.33,121.38,124.18,123.94,123.33,122.87,122.1,122.76,122.25,122.11,121.37,120.62,120.38,120.04,119.76,119.9,120.2,120.97,121.87,121.62,120.2,120.27,119.69,120,120.73,120.97,122.95,122.27,122.04,121.32,122.62,122.32,120.94,122,122.78,124.34,124.4,124.61,125.02,125.69,126.29,127.07,127.4,127.12,127.69,127.26,127.49,127.17,126.98,126.26,125.38,123.82,124.38,123.75,122.27,123.49,123.17,123.4,122.41,121.84,122.31,123.43,123.1,122.25,122.86,123.79,121.45,121.86,121.91,121.4,121.59,121.95,123.04,120.67,119.37,118.37,117.84,116.4,114.13,115.05,113.9,113.99,114.4,115.41,115.24,115.4,116.65,115.55,115,116.12,116.82,116.77,117.08,117.25,117.1,116.38,115.1,116.4,115.95,116.19,116.76,116.27,115.98,117.35,118.45,117.86,118.1,118.46,117.62,116.25,118.01,118.2,119.6,120.29,120.1,119.04,119.48,121.61,122.43,121.34,120.78,120.46,122.92,125.31,124.98,126.17,124.78,125.3,125.08,126.81,126.52,126.28,128.24,129.3,130.55,128.49,130.56,129.53,130.23,130.54,128.55,129.16,129.96,132.49,133.05,132.79,130.7,128.88,126.77,126.95,126.85,127.18,127.9,129.02,131.07,129.75,129.86,130.9,131,131.15,129.46,131.28,131.79,129.75,128.38,127.93,127.12,125.93,127.58,125.64,124.9,126,126.77,126.86,127.1,126.35,126.11,128.59,126.75,127.56,125,124.05,123.43,124.38,123.85,122.84,123.41,120.9,121.2,122.51,123.67,123.25,124.22,124.95,124.12,123.65,122.29,119.79,119.76,121,120.1,122.27,121.9,121.61,123.45,124.08,124.23,123.06,125,123.01,122.83,123.35,123.45,124.73,125.72,127.5,127.6,126.41,125.24,126.3,125.78,126.92,126.54,124.78,124.69,125.5,125.88,124.1,124.35,124.66,125.01,124.62,126.45,127.56,129.26,128.64,129.22,128.36,125.24,124.63,123.5,121.8,122.37,122.59,122.34,120.73,120.87,122.5,123.62,123.01,122.86,123.91,123,122.66,119.74,119.99,121.16,121.59,120.1,119.72,119.04,119.76,119.22,120.76,119.97,120,119.69,119.27,118.99],"c":[116.2,115.97,117.31,117.7,116.73,115.88,115.14,116.37,117.31,115.98,116.21,115.17,115.97,115.3,116.22,116.68,115.76,114.05,110.23,110.67,111.32,113.12,114.17,115.09,117.12,119.78,120.58,120.76,119.89,119.88,120.57,119.02,117.21,117.06,114.41,114,115.27,112.68,112.52,114.08,113.63,111.08,113.23,112.46,111.88,111.31,110.68,112.17,113.54,113.58,113.74,114.86,114.7,115,117.04,117.42,117.05,115.18,113.64,113.28,114.01,112.1,111.86,111.11,109.59,109.16,108.82,107.44,107.89,105.76,107.08,108.28,108.56,108.97,108.31,108.34,107.71,107.74,107.82,107.78,106.37,106.81,108.23,105.87,106.14,106.85,106.45,109.06,109.26,110.77,108.82,109.34,109.86,112.62,111.31,110.62,112.26,111.99,113.2,112.43,113.86,114.52,114.99,115.6,116.69,116.37,113.95,111.6,110.89,111.79,113.16,115.55,115.92,117.29,116.31,115.89,117.49,118.67,116.41,115.23,114.84,116.74,118.5,117.7,116.64,118.21,120.12,120.81,120.76,119.31,120.16,119.1,118.15,116.08,117.11,117.65,119.41,121.97,121.07,120.39,124.05,118.93,116.86,115.95,116.31,116.84,118.94,120.6,120.49,120.35,121.8,120.17,122.53,121.42,120.7,119.85,120.67,121.7,122.02,121.33,121.58,120.75,122.94,122.6,120,120.33,115.85,113.07,112.46,115.94,116.26,116.99,117.31,116.44,115.57,116.49,116.38,114.45,115.45,117.72,117.23,116.73,115.98,115.74,115.23,115.47,116.33,116.35,117.28,116.86,115.4,114.79,114.58,115.4,116.97,116.95,115.95,116.25,116.92,118,118.87,117.06,117.31,117.29,116.31,117.17,118.17,117.46,117.93,117.1,117.79,117.46,118.42,119.83,120.73,119.51,119.75,119.93,117.6,119.49,120.48,121.64,122.91,124.17,124,125.21,125.93,125.32,125.56,124.47,125.71,124.26,122.45,121.46,123.78,124.48,124.14,124.34,123.11,123.28,123.68,122.37,122.49,121.89,121.5,120.87,120.61,120.17,120.38,121.35,122.11,121.95,122.37,120.25,121.1,120.39,121.08,121.58,123.1,123.64,122.32,123.02,122.8,123.75,122.39,121.57,123.54,124.38,125.56,125.23,124.71,127.02,126.09,127.82,128.67,127.4,128.53,128.94,128.33,129.03,127.26,127.37,127.49,125.65,124.29,125.21,124.3,123.67,123.83,123.77,124,123.66,122.93,123.67,123.9,123.59,122.71,125.18,123.8,122.23,122.54,122.8,122.09,121.93,123.43,123.94,120.75,119.69,118.62,117.97,116.52,115.22,115.24,114,114.39,115.3,116.73,115.59,117.43,117.55,115.56,116.3,116.79,117.48,117.18,117.52,117.68,117.21,117.44,116.81,117.74,116.19,117.32,116.8,116.71,117.39,118.68,118.9,119.22,119.55,119.37,117.71,117.43,118.78,120.29,120.24,120.89,121.35,119.49,121.67,122.21,123.41,121.86,121.72,123.64,125.2,126.11,128.2,126.71,125.24,126.37,126.78,127.79,128.46,128.93,129.23,130.85,131.63,131.43,131.88,131.61,132.5,131.08,129.69,130.03,131.82,133.15,133.46,132.95,130.75,129.74,126.81,127.34,127.38,128.16,129.38,129.99,131.71,130.94,130.9,132.22,131.41,131.82,131.6,133,131.79,130.4,129.78,127.98,128.63,128.03,127.86,125.67,125.25,128.04,127.27,127.09,127.8,126.51,129.55,128.6,127.45,127.58,125.54,124.87,124.17,124.9,125.07,123.9,124.31,120.95,122.84,124.56,123.81,124.66,125.67,124.97,125.35,123.76,122.73,119.89,121.09,121.04,121.82,124.22,122.05,123.82,125.04,124.19,124.97,125.28,126.06,123.73,123.86,123.52,125.05,126.53,127.11,128.4,128.33,127.87,125.77,129.6,125.97,128.22,126.79,125.26,125.48,126.86,126.37,124.34,126.11,125.01,125.85,125.91,127.95,129.26,130.52,128.83,129.24,129.08,126.27,125.43,124.28,124.27,123.34,123.9,124.85,121.19,123.19,123.49,124.49,123.92,123.58,123.99,123.6,122.69,119.85,121.97,121.59,121.89,120.84,120.25,119.91,120.39,120.56,121.4,120.22,121.24,120.43,119.37,119.42],"a":[108.2516,108.0373,109.2857,109.649,108.7453,107.9535,107.2641,108.41,109.2857,108.0466,108.2609,107.2921,108.0373,107.4132,108.2702,108.6988,107.8417,106.2487,102.69,103.0999,103.7054,105.3823,106.3605,107.2175,109.1087,111.5867,112.332,112.4997,111.6892,111.6799,112.3227,110.8787,109.1925,109.0528,106.584,106.2021,107.3852,104.9724,104.8233,106.2766,105.8574,103.4818,105.4848,104.7674,104.2271,103.6961,103.1092,105.4933,106.7817,106.8194,106.9698,108.0232,107.8727,108.1548,110.0734,110.4308,110.0828,108.3241,106.8758,106.5372,107.2238,105.4275,105.2017,104.4964,103.0669,102.6625,102.3427,101.0448,101.4681,99.4648,100.7063,101.8348,102.0982,102.4838,101.8631,101.8913,101.2988,101.327,101.4022,101.3646,100.0385,100.4523,101.7878,99.5683,99.8222,100.49,100.1138,102.5684,102.7565,104.1766,102.3427,102.8317,103.3208,105.9165,104.6845,104.0356,105.5779,105.324,106.462,105.7378,107.0827,107.7034,108.1454,108.7191,109.7442,109.4433,107.1673,105.9287,105.2547,106.109,107.4094,109.6779,110.0291,111.3295,110.3993,110.0006,111.5193,112.6394,110.4942,109.3742,109.004,110.8075,112.478,111.7187,110.7125,112.2027,114.0157,114.6706,114.6232,113.2468,114.0537,113.0475,112.1458,110.181,111.1586,111.6712,113.3418,115.7717,114.9174,114.272,117.746,112.8862,110.9214,110.0576,110.3993,110.9024,112.8957,114.4713,114.3669,114.234,115.6103,114.0631,116.3032,115.2496,114.5662,113.7594,114.5377,115.5154,115.8191,115.1642,115.4015,114.6137,116.6924,116.3697,113.9018,114.215,109.9627,107.324,106.745,110.0481,111.3555,112.0547,112.3612,111.5279,110.6946,111.5758,111.4705,109.6219,110.5797,112.7539,112.2846,111.8057,111.0873,110.8575,110.369,110.5989,111.4226,111.4417,112.3325,111.9302,110.5318,109.9475,109.7464,110.5318,112.0356,112.0164,111.0586,111.3459,111.9877,113.0221,113.8554,112.1218,112.3612,112.3421,111.4034,112.2271,113.185,112.5049,112.9551,112.1601,112.821,112.5049,113.4244,114.7749,115.637,114.4684,114.6983,114.8707,112.639,114.4493,115.3975,116.5086,117.725,118.9318,118.769,119.928,120.6176,120.0333,120.2632,119.2192,120.4069,119.018,118.2983,117.3419,119.5832,120.2595,119.931,120.1242,118.9359,119.1002,119.4866,118.221,118.3369,117.7573,117.3805,116.7719,116.5207,116.0956,116.2985,117.2356,117.9698,117.8153,118.221,116.1729,116.9941,116.3081,116.9748,117.4578,118.9263,119.448,118.1727,118.849,118.6364,119.5542,118.2403,117.4481,119.3513,120.1629,121.3029,120.984,120.4817,122.7134,121.8149,123.4862,124.3074,123.0805,124.1722,124.5683,123.9789,124.6552,122.9452,123.0515,123.1674,121.3898,120.0759,120.9647,120.0856,119.4769,119.6315,119.5735,119.7957,119.4673,118.762,119.4769,119.6991,119.3996,119.5799,121.9869,120.6421,119.1122,119.4143,119.6676,118.9757,118.8198,120.2816,120.7786,117.6699,116.637,115.5943,114.9608,113.5478,112.281,112.3005,111.0921,111.4722,112.3589,113.7525,112.6415,114.4346,114.5516,112.6123,113.3334,113.8109,114.4833,114.191,114.5223,114.6782,114.2202,114.4444,113.8304,114.7367,113.2262,114.3274,113.8207,113.733,114.3956,115.6527,115.8671,116.179,116.5005,116.3251,114.7075,114.4346,115.7502,117.2217,117.1729,117.8064,118.2546,116.4421,118.5665,119.0927,120.2621,118.7516,118.6152,120.4862,122.0064,122.8932,125.9939,124.5296,123.0848,124.1954,124.5983,125.591,126.2494,126.7113,127.0062,128.5983,129.3649,129.1683,129.6106,129.3452,130.2199,128.8244,127.4583,127.7924,129.5516,130.8587,131.1634,130.6622,128.5,127.5074,124.6278,125.1487,125.188,125.9546,127.1536,127.7531,129.4435,128.6868,128.6474,129.9447,129.1487,129.5516,129.3354,130.7113,129.5221,128.1561,127.5467,125.7777,126.4165,125.8268,125.6598,123.5074,123.0947,125.8367,125.0799,124.903,125.6008,124.333,127.3207,126.387,125.2568,125.3846,123.3797,122.7212,122.0333,122.7507,122.9178,121.7679,122.1709,119.8959,121.7694,123.4744,122.7309,123.5735,124.5747,123.8808,124.2575,122.6814,121.6603,118.8451,120.0346,119.9851,120.7583,123.1374,120.9863,122.7408,123.9502,123.1076,123.8808,124.1881,124.9613,122.6516,122.7805,122.4435,123.9601,125.4272,126.0022,127.2809,127.2115,126.7555,124.6738,128.4705,124.8721,127.1025,125.685,124.1683,124.3864,125.7543,125.2686,123.2563,125.0109,123.9205,124.7531,124.8126,126.8348,128.1334,129.3824,127.7072,128.1136,127.955,125.1695,124.3368,123.1968,123.1869,122.265,122.8201,123.7619,120.1338,122.1163,122.4137,123.405,123.92,123.58,123.99,123.6,122.69,119.85,121.97,121.59,121.89,120.84,120.25,119.91,120.39,120.56,121.4,120.22,121.24,120.43,119.37,119.42],"v":[3667400,2390300,2311000,2212000,2251500,2265300,3952300,6277000,2332400,2925300,3496700,3425700,3523000,5539400,3729700,3360200,3856600,3512900,5955000,4810600,3601500,6301600,3406700,2807100,2863200,4776800,4589900,3562300,2703200,2877000,2286400,2283700,2406300,2214300,3478800,2480000,3835800,3713100,3050100,2558500,4236700,5593500,3788500,3243400,2876800,2193000,3685800,3868000,5030800,3862000,2325500,3095300,2008700,4163000,2850500,2221900,1899500,3429900,2440600,2218900,2178700,2808800,2573900,2941300,3820800,3087600,5141200,5673900,2784900,4713900,4237600,6044500,2757400,991900,2914600,2127200,2217200,2987400,2865500,2299300,4358500,2976400,3209300,2998100,2387900,2866200,3791800,2899100,2928400,3144100,4276900,2612500,2695300,3585100,3664600,2744200,2204800,3537800,4830200,2087900,4858600,2593300,3476900,2606700,2404700,4149900,5658500,3581600,4726600,3860600,3159500,4424000,2731300,3111900,3021500,3239100,5403200,4264900,3888700,3491300,3756100,3479200,5022400,6297500,4668300,5370300,5709900,7126500,4384800,4220600,4343900,5850300,3904700,5551600,3095900,2833500,3941400,6465600,2934100,2541700,7427100,8332600,7214800,4976200,7414700,6360400,6054400,3226200,2340900,2506800,3409800,3076200,3522600,4036000,3199000,2717200,2119800,2323600,2999000,2609900,2720100,3875200,3959100,3466700,3571300,3036900,5661200,7359400,4203200,4177700,2966700,2773000,4459300,2769900,4702600,2683700,3742300,2797700,2292800,8078800,2820300,2609600,3288300,2443000,2094600,2407400,2095400,1929700,2432200,2789500,3276000,2344100,2937900,6203100,2440500,2477800,2966300,3143600,3578700,3486700,3498600,2834200,1953900,2050600,3135100,2102800,2072700,2098900,2684800,2431500,2160600,2430900,2475600,2232100,3194700,3309500,2133200,2317100,2930100,2848000,3432300,5490800,4642700,4066000,6746900,3813100,2832100,2643800,2244500,3826300,3009200,3410300,4024700,3224700,2908400,3455700,2084700,2182900,2454300,3102000,2560800,2496500,2151200,2449100,2152100,3069700,1980700,3069000,2182800,2104400,2178000,2136400,2202600,4158400,2437700,2541100,4842000,2062000,2123700,2173100,2285600,2644400,4210000,3719800,2489200,3098800,2761900,2289000,2723300,2423000,1500800,2955400,2136200,2712900,3023200,2785200,3120800,3759300,2628800,3143000,2531000,2175000,2308300,3159200,3686400,2666400,2961900,3365700,3169800,3822300,4674700,5456800,4442000,3101600,3238900,3277900,3878200,3879900,3774300,3411000,2639200,4407000,3442700,2835100,3374400,1439800,4050600,3554400,3328400,3151000,3983100,5217200,2929700,3366400,2992300,2955700,3797200,3222300,4436700,4611000,6898600,2477200,3627800,1060600,1440300,2489100,1834800,1973900,2619600,4310300,3303700,3227800,3214100,2884800,3007800,3284100,4554900,3716400,4499800,4595000,4751700,3807200,4491000,3955600,4812900,4463400,4298400,5603000,4273000,4169300,5679700,4224100,4412100,4288500,6608700,5980300,7095000,5569400,4252700,4111700,5483600,5039300,4891100,4231900,3853900,3737800,4691400,5034200,3579600,3702400,4860500,5041000,7057200,8176600,4249500,5842300,4710200,4974000,3948800,3454700,5543100,7644800,4320600,4423400,3369100,3182300,4797600,3968800,5376100,4314900,3720600,2819800,2563300,3716800,3118700,2758800,3580000,2506200,3294800,2712700,3461600,2710600,2842800,3053000,2624800,2399700,2322600,2167000,2322100,3799600,2578900,3365800,3994000,5947000,3296400,2585800,2256300,3337900,3404400,2483100,3832100,2865500,4381600,3988800,2205900,2446300,2877000,3128900,3047800,3903100,3215700,3445100,3499900,3481900,3362900,3058800,3009400,2883100,3286600,2451300,4018800,3559300,3266500,8866200,3802800,3674000,4420100,3985100,4450300,2818600,207492,4257900,5123300,5757600,3416100,2570100,3807500,2801200,2362000,2391500,3482200,3518500,4890200,4309300,4113000,3410100,3459800,2856500,2971200,3641600,3668300,4743800,4313200,5075600,5683300,6787900,5060500,4309600,11795800,7042800,3440900,3336800,4124800,2896400,5411500,3525900,3729200,4844700,3356300,2766600,2744100,3208700,2703000,4283100,3174700,3419100,3357200,3208500,3462300,4079700,3270700,3033059]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[74.61,73.35,74,73.69,75.42,76.7,78.57,80.38,82.23,82.1,79.17,80.06,80.39,80.91,82.69,83.07,85.75,83.6,85.2,87.44,88.63,87,83.15,79.44,78.86,78.48,75,75.19,76.68,75.41,77.44,77.59,77.64,79.6,77.9,77,75.94,76.03,76.26,72.68,72.4,73.46,71.08,72.37,74.57,73.6,71.76,74.3,75.15,76.45,74.66,71.84,68.8,68.4,69.3,70.59,72.33,72.26,73.49,73.94,71.4,67.59,66.89,69.05,67.61,66.8,67.81,69.96,71.75,70.93,71.25,72.47,72.19,75.18,79.25,76.2,74.8,73.96,75,77.96,79.06,79.75,81.15,79.84,80,76.82,78.83,79.34,80.58,77.04,78.01,80.27,81.6,82.73,82.38,85.79,85.43,85.13,86.49,85.4,84.33,83.61,81.88,80.11,80.55,78.11,79.77,82.42,79.78,76.88,77.3,78.31,78.96,77.81,75.09,73.99,74.66,73.14,75.65,77.1,77.49,77.65,77.61,77.47,77.43,76.98,77.89,78.26,78.3,81.93,81.96,80.8,81.93,83.32,81.9,82.3,82.7,82.41,82.51,83.02,83.55,83.27,85.2,86.25,85.73,87.31,86.33,83.78,83.58,83.84,85.24,84.9,86.46,85.82,86.5,87.37,87.2,87.64,87.3,84.25,84.07,84.75,86.7,87.96,87.78,88.36,89.06,88.62,88.89,89.07,87.81,88,84.26,84.28,81.98,79.09,77.16,78.55,76.65,76.12,76.21,79.11,75.22,76.12,77.8,75.3,77.55,78.14,76.82,77.88,80.64,79.87,78.07,73.98,75.76,76.33,73.02,74.28,77.5,79.21,81.59,80.69,81.23,80.85,81.57,80.92,82.38,81.42,81.38,82.72,81.77,79.71,79.91,81.5,79.92,83.02,82.09,83.08,85.25,86.58,86.7,88,90.16,91,87.66,86.34,84.85,84.32,85.01,86.02,87.16,90.08,87.64,89.91,89.82,90.26,90.86,90.9,89.75,90.5,90.5,89.01,89.91,90.18,87.7,87.31,88.81,86.04,86.93,88.08,89.62,88.01,89.9,88.81,88.6,87.23,88.48,89.95,89.7,90.93,92.5,93.56,93.83,95.29,96.25,96.75,96.16,95.16,95.03,94.34,89.98,88.9,87.2,87.87,89.83,90.75,90.62,90.6,90.4,90.5,94,96.13,97.63,96.36,101.65,102.08,91.65,94.5,79.3,66.39,81.35,78.62,89.59,89.06,86.28,82.73,81.45,82.69,84.46,85.84,89.46,85.04,82.32,79.57,80.5,81.15,82.05,82.5,84.67,87.19,82.29,81.38,79.7,81.06,83.58,82.05,82.97,90.98,93.19,92.12,91.94,92.93,96.81,96.05,92.52,94.13,90.7,92.38,89.81,90.16,91.78,89.64,92.59,90.01,94.05,94.61,89.64,88.14,86,89,91.88,92.72,95.79,96.35,97.14,100.68,99.94,100.82,101.28,103.17,103.09,100.54,101.55,101.93,100.09,100,99.59,100.22,104.41,104.6,105.39,106.7,106.33,107.06,104.5,105.52,103.98,99.29,98.45,98.66,100.18,99.85,103.69,102.13,101.88,100.24,98.5,99.92,100.52,101.5,102.52,102.97,104.91,104.65,103.33,103.62,103.87,104.14,100.55,100,99.21,105.4,107.05,105.32,109,112.1,115.46,115.28,114.82,110.67,109.64,109.65,110.65,113.17,111.51,106.78,97.94,104.03,109.7,106.04,106.9,104.63,109.87,109.87,110.36,112.98,108.41,107.23,109.96,105.83,103.5,94.46,89.11,88,89.06,93.71,93.5,95.65,96.55,99.2,98.74,101.43,100.13,103.09,103.2,105.03,105.18,101.53,101.23,100.15,98.89,98.99,97.02,95.49,92.72,96.86,94.74,95.11,99.27,98.18,98.6,98.85,99.1,97.65,92.9,88.8,90,91.74,92.02,90.06,89.73,89.54,92.76,95,93.74,89.58,93.88,90.8,90.59,87.78,90.85,95.25,92.83,87.74,86.67,89,86.2,87.84,90.18,88.19,89.52,90.86,92.02,94.04,97.2,96.62,96.52,98.38,97.86,95.6,96.03,95.5,91.56,92,92.47,90.22,94.82,94.85,94.88,96.5,95.63,95.45,98.13,98.25,100.49,102.7,103.93,101.9,103.09,102.5,101.95,99.99,100.73,100.44,104.69,106.94,108.28,114.11,112.63,112.28,112.53,114,116.93,118.11,116.86,116.29,113.79,114.17,121.05,117.21,112.68,112.64,111.99,115.05,117.05,111.71,108.74,108.11,108,107.35,106.47,110,111,111.98,114.99,111.5,115.9,117.32,116.95,119.66,118.84,120.3,117.72,118.69,121.58,119.99,122.12,119.01,116.06,116.88,117.01,114.71,117.25,115.94,116.62,117.2,117.45,118.45,119.63,123.03,125.69,123,123.95,122.46,120.4,121.65,121.21,123.05,123.43,126.21,129,127,123.87,123.05,123.33,123.07,123.21,116.2,115.81,115.3,117.3,117,116.77,119.07,118.16,121.46,121.49,128.5,126.83,131,131.86,133.85,127.92,131.45,131.63,131.83,128.13,127.66,128,124.53,121.8,125.7,121.42,123.87,124,123.48,128.27,129.17,125.6,125.91,129.75,125,124,123.25,120.2,119.6,120.21],"h":[74.95,74.82,74.33,75.77,77.66,79.81,80.55,82.68,83.9,83.1,80.88,81.59,82.74,83.52,83.6,86.43,87.29,85.39,87.39,89.29,89.97,87.29,84.29,81.42,80.18,78.48,75.48,77.14,77.27,77.39,78.73,78.57,79.88,79.73,78.85,77.73,76.98,76.4,76.36,73.17,74.59,73.55,72.64,75.71,74.99,73.78,74.93,75.34,76.48,77.53,75.19,72.35,69.76,70.98,71.42,72.13,73.44,74.17,75.29,73.94,72.55,68.87,69.46,69.25,68.44,69.5,71.02,72.39,72.75,72.18,72.83,73.36,75.41,79.22,80.1,76.66,76.45,75.55,78.15,80.4,80.11,81.32,81.39,80.41,80.64,78.85,80.74,81.28,81.01,78.14,80.46,81.6,83,83.29,86.15,87.31,86.12,86.57,86.84,86,85.12,83.8,82.35,80.79,81.26,87.75,82.79,82.81,79.84,78.47,79.09,79.09,80.49,79.99,76.37,74.71,76.67,75.84,77.94,78.05,78.24,78.35,77.73,77.91,77.68,78.56,78.84,79.21,82.21,82.82,82.08,82.36,83.59,83.58,82.99,82.9,83.26,83.35,83.15,83.67,83.8,85.35,86.8,86.3,87.49,87.31,87.05,83.84,84.27,85.23,85.28,86.58,86.9,86.97,87.55,87.95,88.03,88.4,87.31,85.16,84.74,87.6,88.06,88.55,89.5,89.74,91.8,89.2,89.72,89.43,88.39,88.15,84.58,84.42,82.31,79.27,79.22,78.65,77.59,77.3,77.3,79.63,77.67,77.73,77.87,77.91,78.9,79.05,79.42,80.75,80.85,80.13,78.22,76.02,77.57,76.5,74.4,77.67,80.15,81.7,81.59,81.75,81.7,81.72,82.22,82.72,82.57,81.8,83.77,83.23,82.5,80.06,81.72,83.31,83.42,85.08,84.23,85.77,87.1,89.23,88.73,90.7,91.35,91.3,88.39,86.6,86.17,86.02,86.99,88.48,90.58,90.74,90.29,89.99,90.65,91.08,91.67,91.67,90.62,91.08,90.74,91.33,91.22,90.42,88.16,89.45,88.85,88.6,88.17,89.6,90.68,90.6,90.27,89.85,88.69,88.73,90.18,90.56,92.11,93.35,94.29,95.7,95.44,96.8,97.37,97.25,96.16,96.5,95.25,94.42,90,89.72,88.93,89.94,90.43,91.5,90.99,91.78,91.23,93.92,96.61,98.05,98.02,101.77,102.99,103.79,101.69,96.7,86.55,83.69,83.96,93,90.88,89.48,89.14,83.89,83.66,85.44,86.37,91.56,92.2,89.48,83.55,82.92,81.95,82.64,84.9,85.05,86.69,87.21,83.11,81.66,82.7,83.89,85.87,84.01,92.15,93.92,93.85,94.37,93.94,96.96,98.88,96.05,96.33,94.64,92.31,94.08,90.75,91.64,92.13,92.38,92.95,94.58,95.45,94.68,90.47,90.04,89,92.3,93.38,95.95,97.92,98.74,101.13,101.83,100.71,101.9,108,108,103.51,102.09,102.21,103.9,101.56,100.73,101.04,105.38,105.46,106.71,108.06,107.81,108.38,107.47,106.95,105.65,104.22,100.47,99.56,102.56,101.99,104.94,104.14,102.95,102.25,101.01,101.19,100.49,102.7,105.17,104.49,105.23,104.97,105.32,104.21,104.77,105.76,105.36,101.11,100.34,105.37,107.45,107.7,109.36,112.9,115.79,115.96,116.33,115.83,111.97,112.2,110.88,114.5,113.54,112.41,107,104.8,109.79,109.7,108.98,107.12,110.42,111.98,110.61,113.67,113.28,109.92,110.73,111.26,106.87,103.61,97.33,90.5,91.1,94.22,95.39,97.36,99.08,99.99,101.9,101.26,105.52,103.15,104.48,105.79,106.43,105.43,102.35,103.83,101.91,100.44,99.33,97.91,96.17,98.65,97.6,97.11,99.78,100.03,99.15,100.39,100.13,99.81,97.85,93.21,89.9,92.16,92.97,92.26,91.12,92.45,93.46,94.99,96.41,94.17,93.99,93.88,91.36,91.17,91.17,96.08,95.46,93.39,87.99,90.12,89.86,89.75,91.97,90.58,90.92,90.79,92.65,94.89,99.48,98.33,97.51,99.35,99.92,98.95,96.3,97.85,96.08,92.93,93.33,92.57,95.13,96.3,96.05,96.85,97.36,97.49,98.41,99.61,100.56,103.64,103.93,104.6,103.64,104.87,103.26,102.1,101.84,101.26,105.9,108.59,110.02,116.67,114.98,114.54,113.41,114.08,118.11,118.18,118.31,117.77,117.09,114.33,120.85,121.25,118.06,114.25,114.16,116,118.58,117.29,112.6,109.21,109.03,108.88,108.59,109.9,111.35,112.76,115.7,116.81,115.96,117.98,119.68,120.4,121.47,119.96,125.27,120.32,123.55,122.89,122.4,124.17,120.32,117.83,117.88,117.68,118.34,117.7,117.96,119.33,118.39,119.09,121.97,123.39,127.85,125.96,125.95,124.22,122.77,122.9,122.83,124.3,123.93,127.27,129.51,130.03,127.58,125.72,124.59,125.93,124.13,123.46,116.42,117.91,117.8,118.07,118.6,119.41,120.84,121.74,124.28,128.26,129,131.57,132.66,134.12,134.49,131.21,133.03,134.13,132.12,129.18,130.7,129.29,125.83,125.89,125.95,125.3,126.25,126.97,128.48,129.66,130.37,129.26,131,132.65,126.01,124.66,125.66,122.57,121.98,121.62],"l":[72.95,73.16,73.31,73.43,74.83,76.64,78.56,79.56,81.02,78.55,79.09,78.51,80.16,80.91,80.21,82.84,83.09,82.61,84.65,86.73,87.07,82.53,79.21,77.79,78.03,74.55,73.98,74.79,73.63,75.09,76.53,76.74,77.51,76.87,75.74,74.04,75.56,75.3,72.85,72.01,71.94,70.47,70.24,72.22,73.36,71.02,71.75,72.65,74.22,75.61,70.15,67.98,67.27,67.69,68.46,70,71.78,72.25,72.73,70.3,67.07,66.68,65.65,67.36,65.5,66.77,67.25,69.33,70.74,70.16,70.6,70.35,71.52,75.02,75.51,74.19,73.95,72.48,74.82,77.08,78.43,79.06,78.67,79.06,76.21,76.43,78.36,79.14,75.72,76.08,77.68,79.57,81.28,81.32,82.29,84.22,84.2,84.23,84.15,84.05,83.28,79.15,79.82,79.13,77.92,77.9,79.65,79.51,76.52,75.81,76.95,77.81,76.93,73.69,73.34,73.23,72.47,72.34,74.95,76.37,76.9,77.02,76.14,76.88,76.56,76.7,77.41,76.28,77.93,81.2,80.02,80.46,80.86,81.66,81.27,81.76,81.42,81.64,81.85,82.01,82.27,83.19,84.88,84.75,85.08,85.86,83.59,82.72,82.8,83.6,83.6,84.65,85.16,85.61,86.11,86.73,86.79,86.53,84.22,83.4,83.52,84.69,86.42,86.71,87.56,87.61,88.45,88.29,88.19,87.45,86.72,83.75,83.56,81.35,78.55,76.64,76.85,76.43,72.93,74.66,74.82,74.58,74.87,76.06,75.03,75.23,76.57,75.96,76.8,77.57,78.82,76.88,73.13,73.35,75.49,72.83,71.96,74.04,77.47,78.9,77.9,79.9,78.78,79.51,80,80.52,80.54,80.16,81.24,80.55,78.53,78,78.52,79.01,79.71,81.42,80.89,82.68,84.04,86.12,86.26,87.2,88.8,86.37,82.77,84.06,84.21,82.46,84.85,85.13,86.48,87.02,87.24,88.19,88.98,89.88,88.66,88.81,87.93,89.21,88.71,88.29,89.32,86.45,85.68,86.66,84.46,84.28,85.07,86.32,87.77,87.24,88.44,88.37,86.17,86.31,86.31,87.57,89.36,90.57,92.33,93.08,92.74,95.08,94.61,95.45,94.41,94.66,93.33,89.22,87.23,86.36,86.73,87.15,88.67,89.4,89.61,90.03,89.84,90.5,93.54,95.72,96.19,95.71,101.01,89.39,91.54,76,68.1,62.13,75.58,78.41,86.43,83.7,82.09,80.04,79.72,81.89,82.69,85.23,85.73,82.11,77.58,78.52,79.11,80.32,80.95,81.09,82.67,81.93,80.28,78.95,78.97,79.38,82.9,80.41,82.04,89.9,90.75,90.97,89.62,92.25,93.6,90.01,92.01,90.14,90.29,90.24,88.18,89.68,89.04,87.62,89.46,89.79,92.52,89.15,87.89,85.56,85.8,88.56,91.29,92.1,95.32,96.07,96.81,99.44,98.07,98.65,100.25,100.12,99.9,99.58,100.43,99.51,98.7,97.68,98.4,99.86,102.74,103.95,105.16,105.47,105.64,104.39,104.34,102.71,99.57,97.89,96.58,98.51,99.05,99.15,101.6,99.87,99.58,97.96,98.32,96.58,99.26,101.45,101.88,102.68,102.26,102.2,101.31,100.25,102.39,99.56,97.53,95.48,98.67,104.44,104.17,104.86,108.25,110.41,113.27,113.59,109.78,107.47,107.4,107.13,109.81,109.92,105.95,96.87,97.62,103.73,104.54,105.19,102.17,104.4,107.31,108.34,109.63,108.61,106.68,106.42,105.9,102.52,92.8,88.59,83.76,86.72,88.04,91.44,90.36,94.93,96.18,97.24,98.52,99.19,99.2,101.99,102.19,104.26,100.05,99.16,98.46,96.77,96.45,95.49,91.72,92.35,92.72,91.37,94.32,94.49,97.09,97.23,97.56,97.11,96.92,91.99,87.52,87.2,89.21,89.9,89.54,88.1,89.48,88.57,90.17,93.07,88.92,89.24,90.42,89.06,87.5,86.04,90.73,92.7,87.63,83.06,86.38,87.01,85.79,87.06,87.16,86.61,88.27,90.17,91.9,93.59,95.22,96,96.13,96.84,95.2,94.15,94.75,91.47,90.3,91.3,90.09,90.22,94.34,94.11,93.57,95.16,94.51,92.75,96.68,97.49,99.85,102.23,101.61,100.02,101.73,100.45,99.4,99.3,99.21,100.03,104.02,106.58,107.9,111.01,111.61,111.45,111.78,113.91,115.34,113.95,114.83,113.81,110.05,114.1,117.21,112.6,110.31,109.4,111.67,114.17,111.95,108.73,105.63,107.16,107.05,105.44,105.2,108.63,109.43,111.2,111.53,110.51,114.79,113.81,115.65,118.38,114.92,117.86,112.07,118.07,118.99,119.18,119.37,111.22,114.79,113.39,114.76,114.4,113.66,115.35,116.07,115.4,115.94,118.45,117.45,122.7,121.93,121.33,122.1,120.04,119.76,119.69,120.73,120.94,122.78,125.69,126.98,123.75,122.27,121.84,121.45,121.4,116.4,113.9,115.24,115,116.38,115.1,115.98,116.25,118.01,119.04,120.46,124.78,126.28,128.49,128.55,126.77,126.85,129.75,129.46,125.93,124.9,126.11,123.43,120.9,121.2,122.29,119.76,121.61,122.83,123.35,125.24,124.69,124.1,124.62,124.63,121.8,120.73,119.74,119.72,119.04,118.99],"c":[73.06,74.38,74.08,75.17,76.83,78.43,80.3,82.15,82.08,79.11,79.77,80.9,80.73,82.69,82.85,85.81,84.05,84.93,87.35,88.72,87.14,83.11,79.84,78.71,78.55,74.96,74.61,76.67,75,76.97,77.84,77.31,79.41,77.9,77.11,76.15,76.05,75.73,72.85,72.53,73.2,71,72.53,74.37,73.57,71.69,74.22,75.15,76.37,76.71,72.39,68.26,68.34,69.45,70.71,71.96,72.26,73.59,73.74,71.47,67.76,66.89,69.1,67.51,67.04,67.84,69.6,72.04,71.39,71.04,72.08,72.18,75.3,79.04,76.24,74.55,74.03,75.17,77.76,79.67,79.75,81.13,79.77,80,77.01,78.78,79.38,80.77,77,77.98,80.08,81.24,82.98,82.43,85.63,86.01,84.92,86.5,85.59,84.23,83.49,81.65,79.92,80.24,77.95,79.61,82.52,80.04,76.57,77.21,78.02,78.72,77.27,75.24,73.6,74.35,73.42,75.82,76.59,77.62,77.62,77.49,77.21,77.33,76.94,77.65,78.1,78.36,81.96,81.91,80.64,81.84,82.99,82.01,82.26,82.59,82.21,82.5,82.98,83.48,83.37,85.07,86.28,85.72,87.14,85.96,83.59,83.42,83.84,85.2,84.91,86.48,85.7,86.38,87.23,87.09,87.78,87.3,84.25,83.92,84.64,86.79,87.93,87.95,88.52,88.89,88.52,88.78,88.73,88.05,87.84,84.17,84.11,81.94,78.9,76.82,78.83,76.53,76.1,76.7,77.22,75.35,76.13,77.59,75.17,77.47,78.16,76.67,77.68,80.5,79.88,77.91,73.8,75.81,76.08,73.12,74.3,77.43,79.08,81.62,80.62,80.65,81.09,81.55,80.89,82.28,81.41,81.24,82.47,81.7,79.82,80.02,81.4,79.99,82.75,81.89,82.59,85.58,86.68,86.75,88.57,89.99,90.75,87.67,86.12,85.37,84.61,85.6,85.85,87.78,90.3,87.51,89.91,89.53,90.2,90.65,90.7,90,90.53,90.45,89.14,90.32,90.16,87.99,87.2,88.81,85.61,87.04,87.87,89.53,88.24,89.68,88.7,88.45,86.91,88.12,89.75,89.77,90.74,92.74,93.76,93.9,95.27,96.26,97.17,95.97,95.35,95.43,94.38,89.95,88.58,87.14,88.17,89.76,90.1,90.62,90.97,90.4,90.44,93.72,96.28,97.63,96.27,101.28,102.43,91.7,99.05,85.77,68.4,80.19,76.02,90.31,90.1,85.69,82.64,81.78,81.19,83.23,85.63,89.49,86.74,82.11,78.93,81.84,81.32,82.4,82.79,84.74,86.61,82.15,81,79.71,80.97,83.03,82.95,82.47,91.58,93.3,92.37,92.78,92.11,93.44,94.98,92.58,94.6,91.15,91.54,90.32,89.67,91.56,90.05,92.11,90.29,94,94.74,89.82,88.43,85.59,88.53,91.4,92.72,95.83,96.28,97.54,100.67,99.85,100.69,100.86,103.06,102.86,100.22,101.48,101.93,99.61,99.72,99.51,100.66,104.76,104.47,105.11,106.96,106,107.21,104.67,105.68,103.2,99.67,98.46,98.46,100.53,100.35,103.78,102.01,101.68,99.88,98.42,99.28,99.88,101.51,103.04,102.97,104.9,104.5,104.04,102.98,104.73,104.25,99.75,99.81,100.22,105.26,106.14,105.05,109.13,112.82,115.35,114.85,114.28,110.16,111.32,109.3,109.83,114.4,111.16,107.77,97.82,104.53,109.62,105.91,107.43,104.98,109.93,109.16,110.25,113.24,108.73,107,109.88,106.11,103.71,93.02,89.07,86.82,88.46,94,93.61,95.17,96.79,99.62,99.52,100.35,100.34,102.99,102.99,105.18,104.98,101.82,101.58,100.58,99.11,99.49,96.92,95.39,92.83,96.39,94.37,96.47,99.74,97.64,98.36,98.88,99.36,97.45,92.51,88.7,89.68,91.52,92.18,89.72,89.74,89.77,93.01,94.78,93.34,89.46,93.82,91.2,90.58,87.93,91.02,95.18,93.33,88.26,86.92,88.68,87.03,87.53,90.28,88.27,90.01,90.74,92.64,94.39,96.63,96.86,97.04,98.54,98.46,95.56,95.87,96.22,91.69,91.88,92.73,90.86,94.94,94.71,94.61,96.71,95.91,94.9,98.24,97.71,100.26,102.67,103.89,102.17,103.57,102.62,102.36,99.84,100.23,100.56,105.39,106.92,108.03,113.92,112.67,112.3,112.36,113.95,116.6,117.31,116.37,115.97,114.05,114.17,120.76,117.21,112.68,113.23,112.17,114.7,117.05,112.1,108.82,108.28,108.34,107.78,105.87,109.26,109.86,111.99,114.99,111.6,115.55,117.49,116.74,120.12,119.1,119.41,118.93,118.94,121.8,119.85,121.58,120.33,116.26,116.49,117.72,115.23,116.86,115.4,116.92,117.31,117.46,118.42,119.93,122.91,125.32,122.45,124.34,122.49,120.61,121.95,121.08,123.02,123.54,127.02,128.53,127.37,124.3,123.66,122.71,122.8,123.94,116.52,115.3,115.56,117.18,117.44,116.8,119.22,117.43,121.35,121.86,128.2,126.78,130.85,132.5,133.15,126.81,129.99,132.22,131.79,128.03,127.27,128.6,124.17,120.95,125.67,122.73,124.22,124.97,123.86,128.4,129.6,125.48,125.01,130.52,125.43,124.85,123.92,119.85,120.25,120.22,119.42],"a":[44.7682,45.577,45.3932,46.0611,47.0783,48.0587,49.2046,50.3382,50.2953,48.9461,49.3545,50.0536,49.9484,51.1611,51.2601,53.0915,52.0026,52.547,54.0443,54.8919,53.9144,51.421,49.8688,49.163,49.063,46.8207,46.6021,47.8887,46.8457,48.0761,48.6195,48.2885,49.6002,48.657,48.1636,48.0648,48.0016,47.7997,45.9818,45.7799,46.2028,44.8142,45.7799,46.9412,46.4363,45.2497,46.8466,47.4336,48.7377,48.9546,46.1977,43.562,43.6131,44.3215,45.1256,45.9233,46.1148,46.9635,47.0593,45.6106,43.243,43.2122,44.6399,43.6128,43.3091,43.826,44.9629,46.5392,46.1193,45.8932,46.5651,46.6297,48.6453,51.0614,49.7728,48.6695,48.33,49.0742,50.7651,52.012,52.0642,52.9652,52.0773,52.2274,50.2754,51.431,51.8227,52.7301,50.796,51.4425,52.8278,53.5931,54.7409,54.3781,56.4891,56.7398,56.0207,57.063,56.4627,55.5655,55.6388,54.4126,53.2597,53.473,51.9469,53.0531,54.9924,53.3397,51.0272,51.4537,51.9935,52.46,51.4937,50.1409,49.6066,50.1121,49.4852,51.1029,51.6218,52.3161,52.3161,52.2284,52.0397,52.1206,51.8577,52.3363,52.6396,53.3999,55.8531,55.8191,54.9536,55.7714,56.5551,55.8872,56.0576,56.2825,56.0235,56.2211,56.5482,56.889,57.4045,58.575,59.4082,59.0226,60.0003,59.1878,57.556,57.4389,57.7281,58.6645,58.4649,59.5459,59.0088,60.0926,60.6839,60.5865,61.0665,60.7326,58.6108,58.3812,58.8821,60.3778,61.1709,61.1848,61.5813,61.8387,62.1924,62.3751,62.3399,61.8622,61.7146,59.1362,59.094,57.5694,55.4336,53.9722,55.3844,53.7684,53.4663,54.5309,54.9006,53.5711,54.1256,55.1636,53.4431,55.0783,55.5689,54.5095,55.2276,57.2325,56.7917,55.3911,53.0905,54.5365,54.7307,52.6014,53.4502,55.7019,56.8889,58.7161,57.9967,58.0183,58.3349,58.6658,58.191,59.8693,59.2362,59.1125,60.0075,59.4472,58.0793,58.2248,59.229,58.203,60.2113,59.5855,60.0948,62.2704,63.7551,63.8066,65.1452,66.1897,66.7487,64.4832,63.3432,62.7915,62.2325,62.9607,63.1446,64.5642,66.4177,65.0389,66.8226,66.5402,67.0381,67.3726,67.4098,66.8895,67.2834,67.2239,66.2503,67.1273,67.0084,65.3956,65.5086,66.7181,64.3141,65.3884,66.0119,67.259,66.2899,67.3717,66.6354,66.4476,65.2907,66.1997,67.4242,68.1646,68.9011,70.4198,71.1943,71.3006,72.3409,73.0926,73.7836,72.8724,72.4016,72.4624,71.6651,68.3013,67.9867,66.8815,67.672,68.8924,69.1533,69.5524,69.8211,69.3836,69.4143,71.9317,73.8966,74.9327,73.8889,78.4917,79.3829,71.0672,76.7634,66.4715,53.0098,62.147,58.9153,69.99,69.8272,66.4095,64.0457,63.3792,63.6566,65.256,67.1377,70.1641,68.008,64.3779,61.8846,64.1662,63.7585,64.6053,64.9111,66.4399,67.9061,65.1549,64.2428,63.2197,64.219,65.8529,65.7894,65.4087,72.6341,73.9982,73.2606,73.5858,73.0544,74.1093,76.0852,74.1626,75.7808,73.0171,73.3295,72.3522,71.8315,73.3456,72.1359,73.7861,72.3282,75.3002,75.8929,72.7004,71.5754,69.2767,71.6563,73.9793,75.0477,77.5649,77.9292,78.949,81.4824,80.8187,81.4986,81.6362,84.2198,84.0564,81.899,82.9287,83.2964,81.4005,81.4904,81.3188,82.2586,85.6091,85.3721,85.8951,87.4069,87.4261,88.4241,86.3292,87.1622,85.1168,82.2053,81.2073,81.2073,82.9146,82.7662,85.5951,84.1353,83.8631,83.1821,81.9662,82.6824,83.1821,84.5396,85.8138,85.7555,87.3629,87.0297,86.6466,85.7638,87.2213,86.8215,83.0738,83.9548,84.2997,88.5391,89.2793,88.3624,91.7943,94.8981,97.0262,96.6057,96.1262,92.6607,93.6364,92.7687,93.2185,97.0973,94.3474,91.4701,83.025,88.7201,93.0403,89.8914,91.1815,89.1021,93.3034,92.6499,94.4374,96.9985,93.1354,91.6535,94.1204,90.8911,88.8354,79.6786,76.2951,74.3678,75.7726,80.518,80.1839,81.5202,83.7674,86.2167,86.1301,86.8484,86.8398,89.1333,89.1333,91.0286,90.8555,88.1207,87.913,87.0475,85.7753,86.9849,84.7379,83.4002,81.162,84.2745,82.5084,84.3445,87.2034,85.3674,85.9969,86.4515,86.8712,86.0738,81.7105,78.3453,79.2109,80.8361,81.419,79.2462,79.2639,79.2904,82.1521,83.7155,82.4436,79.0166,82.8676,81.464,80.9102,78.5431,81.3032,85.0191,83.3666,78.8379,77.6409,79.2131,77.7392,78.1858,80.6422,78.8468,81.3314,81.991,83.7078,85.2891,87.3131,87.5209,87.6836,89.0389,88.9666,86.3463,86.6264,86.9426,82.8494,83.9633,84.7401,83.0312,86.7596,86.5494,86.4581,88.3771,87.6461,86.7231,89.7753,89.291,91.6212,93.8236,95.8895,94.3019,95.5941,94.7173,94.4773,92.1514,92.5113,92.8159,97.274,98.6861,99.7107,105.1471,103.9933,104.6184,104.6743,106.1555,108.6242,109.2857,108.41,108.0373,106.2487,106.3605,112.4997,109.1925,104.9724,105.4848,105.4933,107.8727,110.0828,105.4275,102.3427,101.8348,101.8913,101.3646,99.5683,102.7565,103.3208,105.324,108.1454,105.9287,109.6779,111.5193,110.8075,114.0157,113.0475,113.3418,112.8862,112.8957,115.6103,113.7594,115.4015,114.215,111.3555,111.5758,112.7539,110.369,111.9302,110.5318,111.9877,112.3612,112.5049,113.4244,114.8707,117.725,120.0333,118.2983,120.1242,118.3369,116.5207,117.8153,116.9748,118.849,119.3513,122.7134,124.1722,123.0515,120.0856,119.4673,119.5799,119.6676,120.7786,113.5478,112.3589,112.6123,114.191,114.4444,113.8207,116.179,114.4346,118.2546,118.7516,125.9939,124.5983,128.5983,130.2199,130.8587,124.6278,127.7531,129.9447,129.5221,125.8268,125.0799,126.387,122.0333,119.8959,124.5747,121.6603,123.1374,123.8808,122.7805,127.2809,128.4705,124.3864,123.9205,129.3824,124.3368,123.7619,123.92,119.85,120.25,120.22,119.42],"v":[16741200,16298600,15602900,17713700,16292400,26097500,15748600,14476300,20183300,18171200,16863800,13637700,16580200,17843800,20465800,10102600,12121200,16499000,17002800,10372200,13233200,18182100,20949500,21020100,15988800,20437900,20101800,23052000,16055900,15278200,16368700,13025600,13432700,16527200,18391300,19957800,14618500,11923800,24806800,19107600,22068700,18529000,12880900,19467300,15606900,14329800,14384300,14883000,16553300,19276800,27657000,17270300,12445500,18090600,14896300,16539800,17163600,11805100,11174300,17652500,20857100,17798200,19567100,9757300,17670200,18424400,22969200,8827500,9356900,13740900,17032000,14435900,14203300,24375200,21865500,21341400,19740100,29766000,20671700,20205500,10978600,12145800,12675300,10232100,16453900,12854600,18362000,13216100,15539900,12802900,13706100,12394500,18193100,12823100,21475400,14529300,15437300,13685000,13109400,14497600,15271600,21117900,10395000,13766800,10412100,17215100,13342700,13766500,19964300,15177400,11750200,12339000,15052300,20056500,24104900,11596500,21474200,16652800,22854000,12187900,8894200,11853800,14582400,11229000,12912600,15063200,12522000,21344800,12278000,17892200,16269200,20931600,15734100,11390700,11533900,9096500,11238500,11790800,11029100,11186700,15879400,11759300,11025800,12212100,15611900,10200000,15886600,10569100,10891200,9503800,10440400,12907000,10845300,11063100,9436100,7991100,7771400,16294900,12060500,10757100,12421300,10895800,9320900,11844000,12876400,12248000,14502000,7614800,16542400,12831400,17780200,12462800,7001900,12161100,16867500,17794800,20143100,21458500,30975700,20464500,14202800,19505200,26036900,25021800,20181600,15650500,17526200,16832000,11375000,15138300,15044000,19924600,20540800,15585400,14080400,16239600,26807700,18307100,19193500,12066200,19211500,15568800,14401700,16674400,13470000,16308500,12441700,13765900,14098400,21072500,31353800,21349100,17809200,25592900,17692200,26163600,25270600,16117000,17777000,16082300,15272100,19246300,21669600,26005100,10898800,11335300,15515500,13671300,10300300,17996200,15794700,18846700,13536100,17649000,15714000,24028900,21107900,20285800,21221500,14948500,13315900,11323000,13582100,14168600,21235500,13903900,11658400,14608500,15754200,16960200,17341900,8348600,11527100,9997200,12794900,14245000,15149900,12957800,14097100,12733600,10022000,14532800,15735700,11585600,13700300,12093500,12098900,9075200,12369300,18190800,21628600,40108100,17379300,17680100,22936600,23152700,10775400,11525600,14576700,14643800,13111000,14961600,12147100,21451500,15297000,25221000,25998300,32111200,35595200,31405700,21589700,20749300,17941800,16938800,15299400,15611900,20347200,18348100,15491900,15329300,17425600,24117900,20632500,13499200,19564700,18402300,16253700,17672400,15973900,17501900,15705800,14939500,16344600,14451100,17316900,14464900,35530400,15452000,13078500,15454600,15376200,14238400,15005000,16552600,11399700,15591700,14291800,23454400,10203700,6995300,13795700,14658800,8989700,15701400,12230500,12752500,13899900,15808300,15965600,18224300,26292100,19643900,14573100,15974400,18142500,17121300,13452500,16847100,22866900,22058300,14871600,10879300,11760700,17796400,15810200,12541500,10365000,13604300,14883000,11396400,13514400,11206200,13306400,13021400,13352800,12798200,18936900,16346300,16759400,14616900,11523500,10197400,9774000,11551900,12946400,14286400,11130200,14890700,19255100,20353200,8757000,7279700,15211800,13864200,11423400,18361000,15190100,17476900,18296800,14895400,13735800,14722200,14846900,11079900,12493800,12632100,9895600,11185000,18322800,13745100,16798800,17552900,13704900,11850400,11129200,20358200,12465800,12151100,8483800,11474700,11892900,10073900,13351400,14347700,10398200,11547700,9692400,9208900,14019700,9523900,17447000,18151500,24087300,16172700,14544500,17133600,17008500,19489200,9650200,15890900,11741000,27040000,12408000,6886300,9586700,12034600,13699600,12812000,17375500,16087700,12590200,9543300,15595700,13356000,22951400,16710100,13776000,18600900,12803600,10489900,11881900,14638100,14323100,12360700,15926700,14647100,12820200,21927100,11649900,12177100,8563800,13675500,11294600,12502700,13543900,18128700,12737200,13259000,13576700,14473100,26355800,14950800,17482700,22656000,14736400,15297800,14835800,18041400,15981900,19524100,10146800,17176300,15742800,28515500,15417200,8423900,11655400,13410400,12218600,15253200,15294000,18009100,17488100,11998500,18628000,16508900,18102100,12965000,10642900,11663300,11680200,13898600,12270000,16616500,17584400,14826900,12361600,11424700,14312700,11226400,13493300,12387400,6956200,14909200,14097000,12196400,18902900,21065200,13071600,15529500,12649400,12655800,13792700,16958100,15703100,19998800,24075400,18599300,12556600,15722000,19227300,15867000,16322300,11134900,13076900,17564800,23454800,8791100,10369400,13542300,14873400,12728800,15736500,17846900,18401400,16170700,17507000,18880200,27068400,25926100,19327100,27701100,32020500,11483700,16551000,12772400,17909200,24368200,17388500,16911600,13255800,11654200,14761100,14606900,11773400,11460100,12183400,13186600,19343900,20101900,16515000,13856400,12764800,9651600,11670600,16181800,11288800,16279700,11891500,13778300,14237100,14782200,20489300,17938600,18111400,11092000,18067500,17461300,22965800,8605900,8917400,16940700,19063000,17644900,23133300,22758200,29541900,18887300,21406100,22217700,30035800,25565400,20093000,17380400,14977400,15555300,13630900,13190200,19189000,15313800,15888100,12956800,17005500,14689200,19710800,20332300,12407292,18352500,16644400,18148700,19338100,26916900,29741100,20407700,14778700,17442600,13845759]},"m":{"lastKey":"2026-09-01","t":["1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[10.1874,10.0785,10.024,9.9695,9.8605,9.5882,10.5143,11.3314,11.1135,10.9501,10.7867,9.8605,10.5143,10.3508,9.9695,10.7322,11.0591,11.3859,11.9307,12.53,12.4755,12.7479,12.7479,13.0748,14.3278,14.3278,14.5457,15.1994,14.1643,14.2733,13.7285,15.036,14.818,15.4173,16.7793,17.2696,18.2502,17.4875,18.4136,19.6121,21.0286,21.8457,19.83,21.1375,21.083,19.7756,22.0636,20.7017,20.2114,19.3397,19.2853,19.4487,19.0673,20.048,19.9935,20.7017,18.8494,18.795,21.3554,20.2114,19.2308,19.1763,19.83,19.939,19.9935,19.0673,19.8845,20.5927,19.83,20.1569,20.048,18.8494,19.3397,19.83,20.9196,21.5733,23.0442,22.1181,22.3905,23.0442,23.2622,24.2972,23.3166,23.8614,23.8614,22.8808,24.1338,24.2972,25.1689,24.0793,24.2972,27.7838,26.9122,26.5853,24.0793,24.5152,25.1689,24.1883,24.1883,24.1883,25.4958,26.2585,28.3286,27.457,27.0212,30.5078,28.4376,27.8928,27.8928,29.5271,29.3092,29.854,31.4884,31.4884,31.3794,31.2704,31.0525,31.7063,32.0331,33.3406,34.4302,34.1033,33.9944,34.866,37.0451,36.8272,37.6989,37.9168,36.6093,36.9362,36.6093,33.6675,31.0525,31.9242,31.4884,31.2704,33.3406,33.6675,33.8854,34.4302,35.3018,33.2317,35.4108,34.1033,33.3406,34.4302,36.3914,35.9556,36.1735,35.5197,37.8078,39.0063,39.1153,41.0765,43.4736,42.9288,44.0183,40.9676,41.8392,44.781,41.7302,40.6407,40.6407,42.7108,40.5317,40.4228,40.8586,38.3526,38.4616,38.3526,39.4422,42.0026,44.1818,42.2206,43.1467,42.4929,45.5437,48.3766,47.0691,48.3766,51.7542,50.5557,50.3378,51.7542,49.793,54.0423,57.6923,56.3849,54.696,55.8401,53.8789,49.5751,47.9408,48.7034,52.408,47.396,46.1974,50.1199,48.0497,49.1938,43.9094,43.5825,50.2288,42.8198,45.7616,50.1199,50.6647,49.3572,54.2057,65.3193,74.744,75.3432,78.394,73.8723,63.7699,70.8651,74.9096,81.0635,78.6228,68.9475,67.64,68.7732,66.1582,67.2042,62.846,68.0759,60.9283,61.9743,65.7224,66.8207,55.8205,53.868,44.4193,46.7727,33.7329,35.2844,34.343,34.4127,29.7581,23.7263,24.6677,29.0259,33.8898,33.9072,30.717,29.7407,30.8564,31.7281,31.4491,35.912,37.8296,38.4398,39.3986,36.6267,34.7614,35.2844,37.481,38.6141,39.9216,42.7632,44.1578,44.3147,46.8773,47.1214,49.1785,50.9915,47.9059,51.9503,51.4622,50.5557,50.8695,46.1103,47.1737,48.2022,50.1722,49.5969,50.8172,50.9044,49.2482,51.0787,52.6477,52.5605,51.9852,55.1929,55.3498,60,59.25,58.92,61.59,62.85,58.83,55.17,51.3,55.11,56.34,57.27,59.37,60.39,55.89,52.65,53.94,55.11,55.35,51.57,52.5,52.56,52.29,48.9,45.63,45.15,45,39.75,42.57,41.49,42.6,43.71,46.71,46.32,47.19,47.61,50.1,51.63,49.68,49.23,49.14,50.55,47.55,48.21,51.72,51.99,53.55,54.87,53.1,53.76,53.94,53.85,54.57,56.07,56.25,56.4,56.49,56.79,60.27,60.54,62.28,66.33,64.08,62.73,63,64.23,65.61,70.35,67.97,64.7,65.01,65.64,64.09,64.56,68.97,68.41,72.56,75,66.96,67.9,71.33,65.89,67.45,71.96,70.13,69.2,70.68,70.59,71.39,74.6,70.95,74.2,72.24,74.02,75.05,82.23,80.39,83.54,87,78.48,76.94,77.71,76.26,70.8,74.3,70.26,71.99,71.4,68.05,70.93,75.18,74.66,80.48,78.83,78.25,85.91,85.4,79.66,79.78,80.04,73.5,77.65,78.14,81.6,81.9,82.51,85.48,83.78,85.15,87.48,84.07,88.56,89.39,84.28,78.32,75.35,77.55,80.16,77.12,79.21,81.14,81.38,79.91,82.57,88,86.11,87.78,89.6,89.75,90.68,86.04,88.01,86.8,92.5,95.57,94.3,87.87,91.28,97.63,91.65,77.92,83.86,85.84,79.97,84.67,79.84,88.03,92.93,93.56,91.78,94.05,86,96.43,100.82,100.54,98.96,105.39,104.9,98.2,102.13,97.44,104.91,104.55,100.41,111.7,110.67,112.55,107.75,109.87,107.04,94.46,93.57,100.84,103.2,101.75,94.02,95.11,98.85,89.7,89.73,93.58,89.25,87.74,89.2,92.2,96.52,95.35,91.75,96.5,97.95,103.09,100.73,109.77,114,115.45,114.68,117.05,108.48,111.98,117.32,122.04,121.8,117.01,118.68,122.24,122.46,123.56,123.87,123.21,117.18,121.46,131,130.43,129.44,121.42,126.58,125,120.48],"h":[10.4598,10.4598,10.0785,10.3508,10.1874,10.5143,11.3859,11.4949,11.1135,11.3859,11.0591,10.6777,10.5143,11.0046,10.8956,11.277,11.7673,12.1486,13.1292,12.6934,12.8568,13.3471,13.1837,14.3278,14.4912,14.818,15.6352,15.6352,14.2188,14.3278,15.1449,15.1449,16.071,16.9427,17.3785,18.2502,18.7405,18.686,19.6666,21.5733,22.6629,21.9547,21.0286,21.3554,21.5189,22.5539,22.2816,20.9196,20.2114,19.939,19.9935,19.6121,21.0286,20.3203,21.9002,21.083,19.0673,21.3554,21.3554,20.4838,19.83,19.83,20.8651,20.1569,20.048,19.939,20.7562,20.7017,20.4293,20.3748,20.1569,19.3942,20.3748,21.3554,22.0092,22.9353,23.2077,22.6084,22.9898,23.2622,24.6241,24.5696,23.9159,24.4607,24.1338,24.5696,24.6241,25.2778,25.8226,24.2428,28.2197,28.2197,27.8928,26.8032,25.6047,25.4958,25.6047,24.951,24.951,26.1495,26.9122,28.3286,28.8734,27.6749,30.5078,30.5078,28.5465,28.5465,29.6361,30.1809,30.1809,31.7063,31.8152,31.5973,31.7063,31.3794,32.6869,32.0331,33.8854,34.757,36.0645,34.757,34.975,37.372,37.263,39.1153,38.3526,37.9168,38.3526,37.481,36.7183,34.6481,32.251,32.1421,32.1421,33.3406,34.757,33.9944,34.6481,35.8466,36.7183,35.3018,35.5197,34.1033,34.757,36.3914,37.263,36.5003,36.1735,38.1347,39.769,39.769,41.7302,43.4736,46.1974,44.781,44.3452,43.5825,44.89,44.781,43.4736,42.0571,42.6019,42.8198,41.8392,41.8392,40.9676,39.2242,39.0063,40.7496,41.8392,44.2907,44.6176,44.3997,44.7265,46.4154,49.3027,48.8124,49.2482,53.1162,52.6259,50.9915,54.9684,52.0266,56.058,57.7468,61.8872,56.6572,56.2759,56.9296,53.9334,52.7348,49.3572,53.3886,52.7348,49.4661,50.7191,51.155,49.8475,49.684,44.4542,50.5012,50.4467,46.1974,52.4624,54.696,54.2057,56.4393,66.082,76.1604,78.2306,78.8298,78.394,73.8723,74.7876,75.8336,83.1554,83.2251,78.6228,74.7004,70.4293,70.4293,72.0855,70.5165,69.8366,69.732,61.8872,66.472,69.0347,66.8207,59.0281,54.1992,50.6603,46.7727,36.7836,38.3526,36.958,37.603,30.2288,27.701,30.9959,34.0989,36.1735,34.343,30.717,32.5997,33.1576,31.8675,36.4175,38.6141,39.2068,39.5729,39.9216,36.7139,36.156,37.6902,39.172,40.0959,43.1641,45.6047,45.4653,46.8425,48.3417,49.1611,50.9218,51.4622,52.2641,53.2578,52.2118,51.3576,51.1659,47.993,48.6032,50.3814,50.2942,51.898,51.7934,51.1484,52.0375,53.6065,54.0074,53.7285,55.9948,55.7333,60.1438,60,61.29,61.86,63.9,62.91,58.95,55.83,59.7,57.51,58.62,60.27,62.34,61.8,58.26,55.29,55.8,57.6,55.41,53.28,56.16,57.3,53.97,51.6,46.08,47.88,47.58,44.1,43.41,43.5,44.49,46.89,47.22,48.06,48.93,50.49,53.82,51.87,50.58,50.28,50.7,51.42,50.25,52.29,53.4,54.24,54.96,55.8,53.7,54.78,54.81,55.44,56.16,58.5,56.76,57.69,56.88,60.63,62.19,63.06,66.36,66.33,64.83,64.44,64.5,66.27,70.2,71.13,69.17,65.21,65.9,65.86,65.66,68.92,70.3,72.68,75.42,75.46,68.96,71.91,72.01,68.64,73.06,73.53,70.54,70.68,72.67,71.36,75.13,74.78,74.39,74.48,74,75.21,82.68,83.9,87.29,89.97,87.29,78.48,79.88,78.85,76.36,75.71,77.53,72.02,75.29,72.55,72.75,75.41,80.1,80.71,81.39,81.28,85.79,87.31,86,87.75,80.49,80.05,78.24,78.56,82.82,83.59,83.35,86.01,87.49,85.33,87.95,88.4,88.64,91.8,89.72,84.42,79.63,77.91,80.85,80.41,80.15,81.75,82.72,83.77,85.08,89.23,91.35,88.48,90.74,91.67,91.33,91.06,90.68,90.6,93.35,96.8,97.37,94.55,91.5,98.05,103.79,101.69,93,86.37,92.2,85.05,87.21,89.49,94.37,98.88,94.64,94.58,95.45,97.92,101.83,108,103.9,106.71,108.38,106.95,104.94,102.95,105.23,105.32,105.76,112.55,116.33,114.5,112.73,110.42,113.67,111.26,97.33,100.42,105.52,106.43,103.83,98.65,100.39,100.13,92.97,96.41,93.99,96.08,90.12,92.4,99.48,99.92,97.85,96.85,99.61,104.6,104.87,110.03,116.67,118.31,121.25,118.58,117.29,112.76,117.98,122.5,125.27,124.17,118.34,121.97,127.85,124.3,130.03,125.93,123.46,121.74,131.57,134.49,134.13,130.7,128.65,132.65,126.01,121.98],"l":[10.024,9.8061,9.4247,9.6971,9.4792,9.5337,10.4598,10.7322,10.5688,10.5143,9.8061,9.6971,10.2419,9.915,9.9695,10.2964,10.9501,11.2225,11.8218,12.0397,12.2576,12.421,12.421,12.9113,13.9464,14.0009,14.3822,13.4016,13.2927,13.0748,13.674,14.4367,14.7636,15.1994,16.5614,16.7248,17.0517,17.2151,17.9778,19.5576,20.8106,17.9778,19.1763,20.1024,19.6121,19.7211,20.4293,19.7211,17.1606,18.0867,18.795,18.9039,18.9584,19.2853,17.4875,18.3046,18.5226,18.7405,19.8845,19.1763,18.5226,18.4136,19.4487,19.2853,18.577,18.686,19.7756,19.4487,19.7211,19.83,18.7405,18.6315,19.2853,19.6121,20.7562,21.5733,21.6823,21.8457,22.0092,22.4995,23.2077,22.2271,22.8808,23.589,22.8263,22.8263,23.9704,23.7525,23.5346,23.589,24.0793,25.3868,26.0405,23.9704,23.6435,23.3166,24.0793,23.7525,23.8614,23.8614,25.2778,25.7137,26.5853,26.2585,27.0212,27.348,27.457,27.348,27.8928,29.2003,29.0913,29.7451,30.8346,30.7257,30.1809,30.2898,30.7257,30.8346,31.9242,32.7958,33.1227,32.36,33.6675,34.757,36.3914,36.8272,36.7183,33.9944,35.7376,35.1929,32.5779,31.1615,30.6167,28.6555,30.0719,30.9436,32.5779,31.4884,33.2317,33.5585,33.1227,33.1227,33.5585,32.5779,33.3406,34.2123,34.757,35.4108,34.866,35.3018,37.5899,37.9168,39.1153,40.8586,42.4929,41.0765,40.3138,39.878,41.7302,41.4034,40.6407,39.878,40.4228,40.0959,37.8078,39.1153,38.4616,37.8078,36.5003,38.1347,39.0063,41.5123,41.8392,42.1661,38.8429,41.022,44.4542,46.3064,46.9601,48.1587,48.649,47.9408,50.2833,49.5751,49.3572,51.9721,54.4236,53.7699,52.0811,52.0811,49.0848,47.178,45.2713,47.0691,47.178,45.7072,45.5982,45.5437,45.2713,42.9288,40.7496,41.6213,41.0765,39.878,45.2168,48.8124,48.8124,49.1938,54.2057,64.2297,68.6969,73.2186,71.5843,56.4938,62.8808,63.9791,67.0125,75.9207,66.9427,63.4038,63.6304,59.9521,64.4149,62.0963,56.1691,58.5749,55.7682,59.7952,64.3975,54.6176,49.684,31.5537,41.8566,31.0482,28.625,31.5363,32.7392,28.9039,22.6629,21.2857,23.552,28.9388,32.0244,29.6361,29.2003,29.7233,30.1242,29.7756,30.7692,34.6219,36.9754,37.2195,35.9468,32.8612,33.3668,34.5871,37.2195,38.1085,39.8344,42.3796,42.1007,42.4842,44.6634,46.825,48.4463,47.6618,47.8884,50.5557,48.5335,48.9519,43.6871,44.5936,45.4827,47.7316,47.9408,47.9408,49.2657,46.9645,48.6904,50.2768,50.9741,51.2182,51.9852,53.0835,54.8094,55.2,58.29,57.18,60.15,57.15,54.18,51,50.73,54.39,54.75,55.83,59.1,53.64,52.41,51,53.58,53.22,51.06,50.31,51.45,51.09,40.5,42.51,42.39,43.5,40.11,35.16,40.8,39.93,41.73,42.3,45.39,45.12,45.99,47.04,50.1,49.44,48.06,48.69,47.82,46.41,46.71,47.61,50.28,51.6,52.53,52.05,51.57,52.08,52.77,52.29,53.85,55.5,54.84,55.29,50.61,54.99,57.51,58.74,61.35,62.61,62.4,62.01,60.57,63.84,65.55,64.52,64.58,63.03,63.88,59.63,62.6,64.44,67.78,68.05,71.25,66.17,64.62,66.5,65.33,64.16,66.05,69.74,67.92,67.05,69.18,68.1,70.11,69.73,68.81,70.81,69.48,72.95,74.33,78.51,80.16,82.61,77.79,73.63,76.16,74.04,70.41,70.24,70.15,67.27,70,65.65,65.5,70.16,73.79,72.48,76.21,75.72,77.96,84.15,79.15,77.9,75.81,73.23,72.34,76.14,76.28,80.02,81.27,81.85,83.59,82.72,84.65,83.4,83.52,87.56,83.56,76.64,72.93,74.58,75.96,73.13,71.96,77.9,79.51,78,78.52,80.89,82.77,82.46,86.48,88.66,87.93,84.46,84.28,86.17,86.31,92.33,93.33,86.36,87.15,89.84,89.39,62.13,75.58,79.72,77.58,79.11,78.95,78.97,87.6,90.01,88.18,87.62,85.56,85.8,95.34,98.65,97.68,98.35,104.34,96.58,97.61,96.75,96.58,100.25,95.48,98.67,109.78,107.13,96.87,102.17,106.75,92.8,83.76,90.36,98.5,99.16,94.18,91.37,94.49,87.52,87.2,88.57,88.72,86.04,83.06,86.61,91.55,94.15,90.3,90.09,92.75,97.49,99.3,99.21,109.27,113.91,110.05,109.4,105.63,105.2,110.51,113.81,112.07,111.22,113.66,115.4,121.33,119.69,120.94,121.4,113.9,115.1,119.04,126.77,124.9,120.9,119.76,124.1,119.04,118.99],"c":[10.0785,10.024,9.915,9.915,9.5882,10.5143,11.3314,11.1135,10.9501,10.8412,9.8605,10.4598,10.2964,10.024,10.6777,11.0591,11.3859,12.0397,12.4755,12.53,12.6389,12.7479,13.0748,14.2733,14.3278,14.4912,15.1449,14.1643,14.2188,13.674,15.0904,14.818,15.4173,16.7793,17.2696,18.1957,17.5964,18.3591,19.6666,21.0286,21.7912,19.6666,21.0286,21.1375,19.7211,22.0636,20.7017,20.2659,19.4487,19.2308,19.4487,19.0673,20.048,19.939,20.9196,18.7405,18.686,21.3554,20.1569,19.2308,19.2853,19.83,19.8845,19.9935,19.1218,19.83,20.5927,19.8845,20.1569,20.1024,18.795,19.3942,19.939,20.9196,21.5189,22.9353,22.1726,22.3905,22.9898,23.2077,24.4607,23.4256,23.8614,23.9704,23.0442,24.0249,24.3517,25.2778,24.1883,24.2428,27.7838,26.9122,26.6943,24.0793,24.7331,25.0599,24.1883,24.1883,24.0793,25.4958,26.1495,28.2197,27.348,27.1301,30.5078,28.5465,27.7838,27.8928,29.5271,29.4182,29.854,31.4884,31.5973,31.3794,31.1615,31.0525,31.4884,32.0331,33.4496,34.2123,34.2123,33.9944,34.757,37.0451,36.9362,37.8078,38.1347,36.6093,36.9362,36.6093,33.6675,31.4884,31.9242,31.5973,31.1615,33.3406,33.7764,33.9944,34.5391,35.5197,33.2317,35.1929,34.2123,33.3406,34.4302,36.3914,36.1735,36.1735,35.4108,37.8078,39.0063,39.1153,41.2944,43.3646,42.6019,44.0183,40.9676,42.0571,44.6721,41.7302,40.7496,40.6407,42.6019,40.4228,40.3138,40.8586,38.5705,38.4616,38.2436,39.3332,41.7847,44.1818,42.2206,43.0922,42.275,45.3258,48.2676,47.2325,48.431,51.9176,50.4467,50.2288,51.6453,49.793,54.3692,57.6923,56.3849,54.5326,55.8401,53.8789,49.5751,47.7773,48.8124,52.5714,47.4504,46.143,50.1199,48.0497,49.3027,44.1818,43.6915,50.3378,42.275,45.7616,50.1199,50.7736,49.1393,53.7699,65.2239,74.7576,75.3432,78.394,74.3082,63.7525,71.0395,74.5086,81.5167,79.7037,68.0061,67.3088,68.5291,65.9839,66.9602,63.0203,68.442,60.7889,61.5385,65.8967,66.8207,55.803,54.2166,44.4367,46.7727,34.0815,35.7202,34.4127,34.0641,29.6884,23.552,25.3476,30.6646,33.7852,34.7788,30.5949,29.7756,31.0482,31.6409,31.4491,35.6505,37.8819,38.2829,39.3986,36.7139,34.7614,35.3716,37.481,38.5967,39.9041,42.7632,44.0706,44.1578,46.703,47.0517,48.8298,50.8869,47.9059,51.8283,51.4971,50.5383,50.8521,46.1626,46.825,47.8536,49.4226,49.5097,50.8172,50.7649,49.1959,51.2007,52.8569,52.299,52.6477,55.158,55.2975,57.895,59.07,59.04,60.87,61.56,58.62,54.9,51.09,55.02,56.07,57.51,59.37,60.51,55.95,52.62,53.55,54.93,55.44,52.14,52.74,52.32,52.29,49.14,46.68,45.03,45.45,40.41,42.96,41.43,42.45,43.77,46.44,46.47,47.22,47.46,50.04,51.63,49.59,49.05,48.96,50.34,47.88,48,51.3,51.54,53.13,54.63,52.65,53.43,53.64,53.97,54.45,55.95,56.25,56.49,55.8,56.73,59.97,61.26,62.55,66,63.93,62.76,63.03,64.29,65.94,69.18,67.78,64.78,64.79,65.69,63.82,63.8,68.74,69.25,72.59,75.2,66.93,67.5,71,65.6,66.78,71.73,69.96,69.01,70.62,70.88,71.22,74.49,71.08,74.19,72.13,73.99,74.77,82.15,80.9,83.54,87.14,78.55,76.78,77.57,75.73,70.62,74.22,70.91,71.94,71.47,67.76,71.39,75.3,74.28,80.68,78.78,78.23,85.79,85.59,79.66,80.04,80.02,73.77,77.62,78.54,82.55,82.01,82.5,85.68,83.59,85.12,87.3,83.92,88.31,89.18,84.11,78.5,75.34,77.47,80.16,77.16,79.08,81.62,81.24,80.02,82.63,88.57,86.3,87.78,89.66,90,91.12,85.61,88.24,86.72,92.74,95.86,94.26,88.17,91.21,97.63,91.7,80.88,84.66,85.63,79.89,84.74,80.34,88.56,92.11,92.66,91.56,94,85.59,96.53,100.69,100.22,98.72,105.11,104.66,97.59,102.01,97.01,104.9,105.06,100.41,111.66,110.16,112.52,107.21,109.93,106.91,93.02,93.18,99.93,102.99,102.45,94.26,96.47,98.88,89.29,89.74,93.62,88.8,88.26,88.89,92.28,97.04,95.83,91.83,96.71,98.26,103.57,100.23,109.27,113.95,115.3,115.27,117.05,107.74,111.99,117.49,121.97,122.02,117.72,118,121.64,122.49,123.75,124.3,123.94,117.21,121.35,130.85,130.94,129.55,122.73,127.87,125.43,119.91,119.42],"a":[2.5576,2.5438,2.5161,2.5161,2.4332,2.6682,2.8756,2.8203,2.7788,2.7512,2.5023,2.6544,2.6129,2.5438,2.7097,2.8065,2.8894,3.0553,3.1659,3.1797,3.2074,3.235,3.318,3.6221,3.636,3.6774,3.8433,3.5945,3.6083,3.47,3.8295,3.7604,3.9124,4.2581,4.3825,4.6175,4.4654,4.659,4.9908,5.3364,5.5299,4.9908,5.3364,5.364,5.0046,5.5991,5.2535,5.1429,4.9355,4.8802,4.9355,4.8387,5.0876,5.0599,5.3087,4.7558,4.7419,5.4193,5.1152,4.8802,4.894,5.0322,5.0461,5.0737,4.8525,5.0322,5.2258,5.0461,5.1152,5.1014,4.7696,4.9216,5.0599,5.3087,5.4608,5.8203,5.6267,5.682,5.8341,5.8894,6.2074,5.9447,6.0553,6.0829,5.8479,6.0968,6.1797,6.4147,6.1382,6.1521,7.0507,6.8295,6.7742,6.1106,6.2765,6.3594,6.1382,6.1382,6.1106,6.47,6.6359,7.1613,6.9401,6.8848,7.7419,7.2442,7.0507,7.0783,7.4931,7.4654,7.576,7.9908,8.0184,7.9631,7.9078,7.8802,7.9908,8.129,8.4885,8.682,8.682,8.6267,8.8203,9.4009,9.3733,9.5945,9.6774,9.2903,9.3733,9.2903,8.5438,7.9908,8.1014,8.0184,7.9078,8.4608,8.5714,8.6267,8.765,9.0138,8.4332,8.9309,8.682,8.4608,8.7373,9.3488,9.2928,9.2928,9.2122,9.8358,10.1476,10.2949,10.8685,11.4133,11.3223,11.6987,10.888,11.2936,11.9958,11.2058,11.0634,11.0338,11.5663,11.0947,11.0647,11.2143,10.7103,10.6801,10.6196,11.0509,11.7396,12.4131,11.9942,12.2418,12.0096,13.0221,13.8673,13.5699,14.0527,15.0644,14.6376,14.7162,15.1312,14.5885,16.0806,17.0635,16.6768,16.273,16.6632,16.078,14.9307,14.3892,14.701,15.9923,14.4345,14.0367,15.4021,14.766,15.151,13.7135,13.5613,15.6243,13.2578,14.3512,15.718,16.0729,15.5555,17.0214,20.8109,23.8528,24.0397,25.1767,23.8646,20.4745,22.9699,24.0916,26.3576,25.9326,22.1266,21.8997,22.4603,21.6261,21.9461,20.7964,22.5855,20.06,20.4705,21.9203,22.2276,18.7018,18.1701,14.8925,15.839,11.5413,12.0962,11.8268,11.707,10.2032,8.2409,8.8692,10.7296,12.0171,12.3705,10.8823,10.7598,11.2197,11.4339,11.544,13.0862,13.9053,14.2287,14.6433,13.6455,13.1042,13.3342,14.1294,14.731,15.23,16.3212,17.0037,17.0374,18.0194,18.3395,19.0326,19.8344,18.8575,20.4015,20.2711,20.1125,20.2374,18.3711,18.8579,19.2721,19.904,20.1599,20.6923,20.671,20.2493,21.0745,21.7562,21.7563,21.9013,22.9456,23.2374,24.329,24.8227,25.0683,25.8453,26.1383,25.1456,23.5498,21.9155,23.8846,24.3404,24.9655,26.0652,26.5657,24.5637,23.3768,23.7899,24.403,24.9198,23.4365,23.7062,23.8244,23.8107,22.3763,21.5693,20.8069,21.001,18.9589,20.1552,19.4374,20.2476,20.8773,22.1508,22.5114,22.8747,22.991,24.6029,25.3846,24.3816,24.4708,24.4259,25.1143,24.2303,24.2911,25.9611,26.4488,27.2648,28.0345,27.3825,27.7881,27.8974,28.4535,28.7066,29.4974,30.0333,30.1614,29.793,30.7195,32.474,33.1726,34.2856,36.1766,35.042,34.8054,34.9551,35.6539,36.9956,38.8134,38.0279,36.7571,36.7627,37.2734,36.2123,36.201,39.004,39.7307,41.647,43.1444,38.8116,39.1421,41.1717,38.464,39.1559,42.0582,41.4715,40.9083,41.8627,42.4816,42.6853,44.6452,43.0698,44.9543,43.7061,45.3381,45.816,50.3382,50.0536,51.687,53.9144,49.063,47.9575,48.4509,47.7997,44.5743,46.8466,45.2532,45.9105,45.6106,43.7743,46.1193,48.6453,48.4932,52.6714,51.431,51.6074,56.5946,56.4627,53.0864,53.3397,53.3263,49.7211,52.3161,52.9361,56.2552,55.8872,56.2211,58.9951,57.556,58.6095,60.7326,58.3812,61.4352,62.6561,59.094,55.1525,53.564,55.0783,56.9908,55.5077,56.8889,58.7161,59.1125,58.2248,60.1239,65.1452,63.4756,64.5642,66.6368,66.8895,67.7219,64.3141,66.2899,65.148,70.4198,72.7889,71.574,67.672,70.0053,74.9327,71.0672,62.6817,65.6112,67.1377,62.6373,66.4399,63.7194,70.2388,73.0544,74.2267,73.3456,75.3002,69.2767,78.1315,81.4986,81.899,80.6732,85.8951,86.3209,80.4898,84.1353,80.7919,87.3629,87.4961,84.4595,93.9224,92.6607,95.5017,90.9948,93.3034,91.5764,79.6786,79.8156,86.485,89.1333,88.6659,82.4122,84.3445,86.4515,78.8664,79.2639,82.6909,79.3202,78.8379,79.4006,83.3825,87.6836,86.5902,83.9176,88.3771,89.7936,95.5941,92.5113,100.8552,106.1555,107.4132,107.3852,110.0828,101.327,105.324,111.5193,115.7717,115.8191,112.7539,113.0221,116.5086,118.3369,119.5542,120.0856,120.7786,114.2202,118.2546,128.5983,128.6868,127.3207,121.6603,126.7555,124.3368,119.91,119.42],"v":[8988468,14855963,8431825,9763322,16696381,7140940,12912292,11366947,9410428,8298744,12760169,6709115,6307120,7278150,7603510,4420123,5679805,8079848,12092468,5461366,5819995,8129179,16154650,10103596,6346585,9228017,6350253,8420580,7851547,8118166,7130385,9090804,9094475,8524751,11668904,9127285,8934550,11252910,7749670,8680778,12288419,10833246,6205014,9873460,8445363,9174093,11723055,8344406,11218035,13337464,7750127,6237823,15468367,7160671,16778066,22019160,9709628,8978605,38809843,7627146,5175471,12795045,6770837,5942064,25780301,4124132,5992543,4804450,4624563,4658519,6464751,5918891,5753225,9330351,6323638,5960876,8240235,5235358,6494580,6061377,9041703,8744337,12280388,4467159,4646819,12083289,6760740,4648428,13362013,5821833,6819595,13607523,7197728,7600185,8286354,7719039,6230827,6740549,3901910,5646877,6965293,4531404,5771583,6132505,6069293,5913840,6884070,6280502,4759134,7429359,5247405,4779095,4357828,4026273,3404233,8237597,4468766,6500087,5037573,4724486,3578154,5245798,3982447,3746572,6402225,3960076,3757928,5741064,5234898,3964205,5754831,9512303,5473642,13562668,6306085,4791833,7003501,6546664,5606952,8236909,9362589,4966327,6370332,6258933,4341304,6459359,6690073,6176905,6475535,5883669,5695520,4307920,4797566,6581885,8341766,7148857,6515919,7841447,5940802,6846899,5694947,5212528,5478691,14249182,20075260,19626799,16149029,15422591,16090863,17789708,22917915,21016346,18986176,14146046,17633797,16705444,13396546,18356222,13788102,13935296,13307637,12028797,19081515,15494523,24197900,26184479,31747721,21304081,29809786,20752710,21763666,20901048,31075891,26297826,19732919,20584640,27023003,19480755,20246776,19741985,23453336,23982446,23809326,35659495,29309930,32961509,27487181,21957553,36972407,49791086,44523031,35902829,37167671,76332357,27840129,50293638,39803764,32063960,43123274,36278895,27784433,31993517,32890667,45759653,51489302,41151667,48634774,61976194,46249640,55586014,62361728,116923765,47157574,84587276,88662249,47960192,49316295,83212701,83518499,86803536,70607700,78086846,56668902,51676361,44705387,49119371,76960591,43435611,54539896,65235589,40841965,35597546,58791085,41949865,31035052,28960362,35450641,37185394,34575461,38581368,32900074,31532266,44364307,44632077,41263640,65056329,39073596,33398499,40373372,43461882,61955202,38344118,40313430,38759593,31730970,51881546,46950440,49524923,50267768,33891527,42895657,44775252,53526470,48962774,47982676,65611567,52104701,54596502,38168001,45470766,64524601,70540668,81844934,42750967,45150464,51887166,39260367,60559033,58564267,60719233,50609033,42879234,58390133,59277534,48717735,78532968,119104034,89432298,63648367,54927999,65163967,75326502,60050000,62732000,64607867,53460501,55310834,55935266,62539167,55320966,51270730,55484265,53459167,46916369,72257901,78633836,56341468,59431801,65921600,47276133,56785332,42599100,40549000,66864199,72342369,72630099,48867401,60982166,54643335,66195267,122988701,93764533,88078334,117492533,73608966,66802167,95219700,63540631,93107868,112171398,113999599,129111133,99305900,70391600,55104400,98516900,68570400,55455100,70846100,47203900,52934000,86749700,65130300,52162000,74398200,56848600,58630600,75366600,54472000,70414700,60207800,70161000,60337900,56014300,58531500,55979700,59977600,66332200,84098400,68856000,74847400,59373400,76140500,89031900,62386700,67752800,91643100,69538200,82708500,67370500,65329100,71827400,73400500,59412100,90841700,87092800,55371200,64085900,71024500,60163700,69852700,59932600,62754800,80681600,68667800,56710600,61110900,76182100,43659700,55606900,59184000,43839600,48443500,48247900,49411000,55766100,53164800,79844000,86888100,93731900,63529600,79113900,83951100,67246200,66662500,87873800,98495800,79281100,80059900,63371400,63419900,86750300,66422400,68935000,64664800,50628900,61222300,54377800,54188300,99954000,79323200,64040300,74116600,135526700,79066000,72835800,85349000,77548600,67690400,82363800,71536100,62207900,65524700,53145600,54691200,91822900,67566800,76643900,64601900,54434900,56065500,68578000,50710300,55917000,64533600,63167100,64621900,61506700,54338000,66839400,60042800,44799500,56229000,53307900,76193600,70507300,63502800,54326400,54975000,76817400,53776300,64401200,66068800,48939400,64565000,77040100,73047400,71332700,72115800,62566300,68021800,61586100,54121500,68204700,51419800,58479700,70897700,64649100,81699600,66264600,68092200,62045800,69926000,97667400,88733100,81907500,57764700,59818000,67880800,56722600,63039000,67631300,73398300,79401500,92593500,107256800,62810400,65926600,74763892,81864900,96127500,27005259]},"q":{"lastKey":"2026-07-01","t":["1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[10.1874,9.9695,10.5143,10.9501,10.5143,10.7322,11.9307,12.7479,14.3278,15.1994,13.7285,15.4173,18.2502,19.6121,19.83,19.7756,20.2114,19.4487,19.9935,18.795,19.2308,19.939,19.8845,20.1569,19.3397,21.5733,22.3905,24.2972,23.8614,24.2972,24.2972,26.5853,25.1689,24.1883,28.3286,30.5078,27.8928,29.854,31.3794,31.7063,34.4302,34.866,37.6989,36.9362,31.0525,31.2704,33.8854,33.2317,33.3406,35.9556,37.8078,41.0765,44.0183,44.781,40.6407,40.4228,38.4616,42.0026,43.1467,48.3766,51.7542,51.7542,57.6923,55.8401,47.9408,47.396,48.0497,43.5825,45.7616,49.3572,74.744,73.8723,74.9096,68.9475,66.1582,68.0759,65.7224,53.868,33.7329,34.4127,24.6677,33.9072,30.8564,35.912,39.3986,35.2844,39.9216,44.3147,49.1785,51.9503,50.8695,48.2022,50.8172,51.0787,51.9852,60,61.59,55.17,56.34,60.39,53.94,51.57,52.29,45.15,42.57,43.71,47.19,51.63,49.14,48.21,53.55,53.76,54.57,56.4,60.27,66.33,63,70.35,65.01,64.56,72.56,67.9,67.45,69.2,71.39,74.2,75.05,83.54,76.94,70.8,71.99,70.93,80.48,85.91,79.78,77.65,81.9,83.78,84.07,84.28,77.55,79.21,79.91,86.11,89.75,88.01,95.57,91.28,77.92,79.97,88.03,91.78,96.43,98.96,98.2,104.91,111.7,107.75,94.46,103.2,95.11,89.73,87.74,96.52,96.5,100.73,115.45,108.48,122.04,118.68,123.56,117.18,130.43,126.58],"h":[10.4598,10.5143,11.4949,11.3859,11.0046,12.1486,13.1292,14.3278,15.6352,15.6352,16.071,18.2502,19.6666,22.6629,21.5189,22.5539,20.2114,21.0286,21.9002,21.3554,20.8651,20.1569,20.7562,20.3748,22.0092,23.2077,24.6241,24.5696,24.6241,25.8226,28.2197,26.8032,25.6047,28.3286,30.5078,30.5078,30.1809,31.8152,32.6869,34.757,36.0645,39.1153,38.3526,37.481,32.251,34.757,36.7183,35.5197,37.263,38.1347,41.7302,46.1974,44.89,44.781,42.8198,41.8392,41.8392,44.6176,49.3027,53.1162,54.9684,57.7468,61.8872,56.9296,53.3886,51.155,49.8475,50.5012,54.696,76.1604,78.8298,75.8336,83.2251,74.7004,72.0855,69.732,69.0347,54.1992,38.3526,37.603,36.1735,34.343,36.4175,39.5729,39.9216,40.0959,45.6047,49.1611,52.2641,53.2578,51.1659,51.898,52.0375,54.0074,60.1438,61.86,63.9,59.7,62.34,61.8,57.6,57.3,53.97,47.88,44.49,48.06,53.82,51.87,51.42,54.24,55.8,55.44,58.5,60.63,66.36,66.33,70.2,71.13,65.9,72.68,75.46,72.01,73.53,72.67,75.13,75.21,87.29,89.97,79.88,77.53,75.29,80.71,85.79,87.75,80.49,83.59,87.49,88.4,91.8,84.42,80.85,83.77,91.35,91.67,91.33,96.8,97.37,103.79,93,89.49,98.88,97.92,108,108.38,105.23,112.55,116.33,113.67,105.52,106.43,100.39,96.41,99.48,99.92,104.87,118.31,121.25,122.5,125.27,127.85,130.03,134.49,134.13,132.65],"l":[9.4247,9.4792,10.4598,9.6971,9.915,10.2964,11.8218,12.421,13.9464,13.0748,13.674,15.1994,17.0517,17.9778,19.1763,19.7211,17.1606,18.9039,17.4875,18.7405,18.4136,18.577,19.4487,18.6315,19.2853,21.5733,22.0092,22.2271,22.8263,23.5346,24.0793,23.3166,23.7525,23.8614,26.2585,27.348,27.8928,29.7451,30.1809,30.8346,32.36,34.757,33.9944,31.1615,28.6555,30.9436,33.1227,32.5779,33.3406,34.866,37.5899,40.8586,39.878,39.878,37.8078,37.8078,36.5003,41.5123,38.8429,46.3064,47.9408,49.3572,52.0811,47.178,45.2713,45.5437,40.7496,39.878,45.2168,49.1938,68.6969,56.4938,66.9427,59.9521,56.1691,55.7682,49.684,31.0482,28.625,21.2857,23.552,29.2003,29.7756,34.6219,32.8612,34.5871,39.8344,42.4842,47.6618,48.5335,43.6871,47.7316,46.9645,50.2768,51.9852,55.2,54.18,50.73,54.75,51,51.06,50.31,40.5,35.16,39.93,42.3,45.99,48.06,46.41,47.61,51.57,52.08,53.85,50.61,57.51,62.01,60.57,63.03,59.63,64.44,64.62,64.16,66.05,67.05,68.81,69.48,74.33,73.63,70.41,67.27,65.5,70.16,75.72,77.9,72.34,76.14,81.27,82.72,83.52,72.93,71.96,77.9,78.52,82.46,84.28,86.17,86.36,62.13,75.58,78.95,87.6,85.56,95.34,96.58,96.58,95.48,96.87,92.8,83.76,91.37,87.2,86.04,83.06,90.09,92.75,99.21,105.63,105.2,111.22,115.4,113.9,115.1,119.76,118.99],"c":[9.915,10.5143,10.9501,10.4598,10.6777,12.0397,12.6389,14.2733,15.1449,13.674,15.4173,18.1957,19.6666,19.6666,19.7211,20.2659,19.4487,19.939,18.686,19.2308,19.8845,19.83,20.1569,19.3942,21.5189,22.3905,24.4607,23.9704,24.3517,24.2428,26.6943,25.0599,24.0793,28.2197,30.5078,27.8928,29.854,31.3794,31.4884,34.2123,34.757,37.8078,36.9362,31.4884,31.1615,33.9944,33.2317,33.3406,36.1735,37.8078,41.2944,44.0183,44.6721,40.6407,40.3138,38.4616,41.7847,43.0922,48.2676,51.9176,51.6453,57.6923,55.8401,47.7773,47.4504,48.0497,43.6915,45.7616,49.1393,74.7576,74.3082,74.5086,68.0061,65.9839,68.442,65.8967,54.2166,34.0815,34.0641,25.3476,34.7788,31.0482,35.6505,39.3986,35.3716,39.9041,44.1578,48.8298,51.8283,50.8521,47.8536,50.8172,51.2007,52.6477,57.895,60.87,54.9,56.07,60.51,53.55,52.14,52.29,45.03,42.96,43.77,47.22,51.63,48.96,48,53.13,53.43,54.45,56.49,59.97,66,63.03,69.18,64.79,63.8,72.59,67.5,66.78,69.01,71.22,74.19,74.77,83.54,76.78,70.62,71.94,71.39,80.68,85.79,80.04,77.62,82.01,83.59,83.92,84.11,77.47,79.08,80.02,86.3,90,88.24,95.86,91.21,80.88,79.89,88.56,91.56,96.53,98.72,97.59,104.9,111.66,107.21,93.02,102.99,96.47,89.74,88.26,97.04,96.71,100.23,115.3,107.74,121.97,118,123.75,117.21,130.94,127.87,119.42],"a":[2.5161,2.6682,2.7788,2.6544,2.7097,3.0553,3.2074,3.6221,3.8433,3.47,3.9124,4.6175,4.9908,4.9908,5.0046,5.1429,4.9355,5.0599,4.7419,4.8802,5.0461,5.0322,5.1152,4.9216,5.4608,5.682,6.2074,6.0829,6.1797,6.1521,6.7742,6.3594,6.1106,7.1613,7.7419,7.0783,7.576,7.9631,7.9908,8.682,8.8203,9.5945,9.3733,7.9908,7.9078,8.6267,8.4332,8.4608,9.2928,9.8358,10.8685,11.6987,11.9958,11.0338,11.0647,10.6801,11.7396,12.2418,13.8673,15.0644,15.1312,17.0635,16.6632,14.3892,14.4345,14.766,13.5613,14.3512,15.5555,23.8528,23.8646,24.0916,22.1266,21.6261,22.5855,21.9203,18.1701,11.5413,11.707,8.8692,12.3705,11.2197,13.0862,14.6433,13.3342,15.23,17.0374,19.0326,20.4015,20.2374,19.2721,20.6923,21.0745,21.9013,24.329,25.8453,23.5498,24.3404,26.5657,23.7899,23.4365,23.8107,20.8069,20.1552,20.8773,22.8747,25.3846,24.4259,24.2911,27.2648,27.7881,28.7066,30.1614,32.474,36.1766,34.9551,38.8134,36.7627,36.201,41.647,39.1421,39.1559,40.9083,42.6853,44.9543,45.816,51.687,47.9575,44.5743,45.9105,46.1193,52.6714,56.5946,53.3397,52.3161,55.8872,57.556,58.3812,59.094,55.0783,56.8889,58.2248,63.4756,66.8895,66.2899,72.7889,70.0053,62.6817,62.6373,70.2388,73.3456,78.1315,80.6732,80.4898,87.3629,93.9224,90.9948,79.6786,89.1333,84.3445,79.2639,78.8379,87.6836,88.3771,92.5113,107.4132,101.327,115.7717,113.0221,119.5542,114.2202,128.6868,126.7555,119.42],"v":[32276256,33600643,33689667,27768028,21188780,18179776,23373829,34387425,21924855,24390293,25315664,29320940,27937130,31802443,24523837,29241554,32305626,28866861,48506854,55415594,24741353,35846497,15421556,17042161,21407214,19436469,21597660,25491884,23490848,23832274,27624846,23605578,16873286,17143574,17973381,19078412,17435898,13163196,16110596,16262146,12806399,14108873,14733890,19231339,25342395,18341998,23206450,17595592,17490736,18536109,14801006,22072508,20298168,17754374,39803133,51198419,56798486,54148568,47735787,46079620,44417949,65876902,82861588,63417424,77106636,67088398,63442097,83451267,89758620,108721046,117593531,154466124,114990998,96056845,130139622,151762635,164197382,248668615,185938736,253534736,205363448,145501119,174936098,141675100,131776002,101596397,106056903,120528650,145393565,117233753,140612750,122372109,146743131,121562436,150471920,172312770,148163368,195136569,136297997,179842533,151878400,186528237,272184699,195418468,187389867,164706601,169130863,155859801,207233205,172629534,139933432,211836667,164492902,282948501,279179833,225562498,319278865,298808633,222191700,173505100,204814000,183408800,188469200,200783500,174883700,182289500,227801800,224545800,221782600,219617200,210557000,237346600,190481600,189949000,212104200,194003600,158450600,140531000,158341900,260464000,226594600,221782500,257836800,213541600,200022200,166229000,233465500,273683600,237250800,227602800,199268700,199659700,208812600,179078400,171160900,189295700,181220200,154336400,210203700,186118800,184246300,190544500,216495900,192174200,173746000,194026500,216056400,229639200,228405300,184421400,204068600,279251800,203500892,204997659]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[10.1874,10.9501,12.7479,15.4173,19.7756,18.795,20.1569,24.2972,26.5853,30.5078,31.7063,36.9362,33.2317,41.0765,40.4228,48.3766,55.8401,43.5825,73.8723,68.0759,34.4127,35.912,44.3147,48.2022,60,60.39,45.15,51.63,53.76,66.33,64.56,69.2,83.54,70.93,77.65,84.28,86.11,91.28,91.78,104.91,103.2,96.52,108.48,117.18],"h":[11.4949,13.1292,16.071,22.6629,22.5539,21.3554,24.6241,28.2197,30.5078,32.6869,39.1153,37.481,41.7302,46.1974,49.3027,61.8872,56.9296,78.8298,83.2251,69.732,37.603,45.6047,53.2578,60.1438,63.9,61.8,53.82,55.8,66.36,71.13,75.46,87.29,89.97,87.75,91.8,91.35,97.37,103.79,108.38,116.33,106.43,121.25,130.03,134.49],"l":[9.4247,9.6971,12.421,15.1994,17.1606,18.4136,18.6315,22.2271,23.3166,27.348,30.8346,28.6555,32.5779,37.8078,36.5003,46.3064,40.7496,39.878,56.1691,28.625,21.2857,32.8612,42.4842,46.9645,50.73,40.5,35.16,46.41,50.61,59.63,64.16,67.05,65.5,70.16,76.14,71.96,82.46,62.13,85.56,83.76,83.06,90.09,105.2,115.1],"c":[10.9501,12.6389,15.4173,19.7211,18.686,20.1569,24.4607,26.6943,30.5078,31.4884,36.9362,33.2317,41.2944,40.3138,48.2676,55.8401,43.6915,74.3082,68.442,34.0641,35.6505,44.1578,47.8536,57.895,60.51,45.03,51.63,53.43,66,63.8,69.01,83.54,71.39,77.62,84.11,86.3,91.21,91.56,104.9,102.99,97.04,107.74,117.21,119.42],"a":[2.7788,3.2074,3.9124,5.0046,4.7419,5.1152,6.2074,6.7742,7.7419,7.9908,9.3733,8.4332,10.8685,11.0647,13.8673,16.6632,13.5613,23.8646,22.5855,11.707,13.0862,17.0374,19.2721,24.329,26.5657,20.8069,25.3846,27.7881,36.1766,36.201,40.9083,51.687,46.1193,52.3161,59.094,63.4756,70.0053,73.3456,87.3629,89.1333,87.6836,101.327,114.2202,119.42],"v":[99566566,90510413,106018237,113584350,138920895,131425000,79483504,100439852,75595819,65788102,57911308,86122182,68423443,99928183,209881260,239236059,271054555,399524464,495653589,750567368,779335401,481104402,523768718,541149596,651910704,790433869,716645799,675655972,938457903,1065841696,750197100,785758500,876502600,829881400,651327100,966677900,813258300,937805900,758711600,735056000,777405500,776003100,846534500,687750351]}},"actions":[{"t":"1990-10-01","kind":"split","label":"S","title":"1990-10-01 · 2:1 split"},{"t":"1995-05-08","kind":"dividend","label":"D","title":"1995-05-08 · $0.4271 dividend (ex-date, current split terms)"},{"t":"1995-08-16","kind":"dividend","label":"D","title":"1995-08-16 · $0.4445 dividend (ex-date, current split terms)"},{"t":"1995-11-15","kind":"dividend","label":"D","title":"1995-11-15 · $0.4445 dividend (ex-date, current split terms)"},{"t":"1996-02-14","kind":"dividend","label":"D","title":"1996-02-14 · $0.4445 dividend (ex-date, current split terms)"},{"t":"1996-05-15","kind":"dividend","label":"D","title":"1996-05-15 · $0.4445 dividend (ex-date, current split terms)"},{"t":"1996-08-14","kind":"dividend","label":"D","title":"1996-08-14 · $0.4620 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.4620 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.4620 dividend (ex-date, current split terms)"},{"t":"1997-05-14","kind":"dividend","label":"D","title":"1997-05-14 · $0.4620 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.4794 dividend (ex-date, current split terms)"},{"t":"1997-11-12","kind":"dividend","label":"D","title":"1997-11-12 · $0.4794 dividend (ex-date, current split terms)"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.4794 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.4794 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.4794 dividend (ex-date, current split terms)"},{"t":"1998-11-10","kind":"dividend","label":"D","title":"1998-11-10 · $0.4794 dividend (ex-date, current split terms)"},{"t":"1999-02-10","kind":"dividend","label":"D","title":"1999-02-10 · $0.4794 dividend (ex-date, current split terms)"},{"t":"1999-05-12","kind":"dividend","label":"D","title":"1999-05-12 · $0.4794 dividend (ex-date, current split terms)"},{"t":"1999-08-11","kind":"dividend","label":"D","title":"1999-08-11 · $0.4794 dividend (ex-date, current split terms)"},{"t":"1999-11-09","kind":"dividend","label":"D","title":"1999-11-09 · $0.4794 dividend (ex-date, current split terms)"},{"t":"2000-02-09","kind":"dividend","label":"D","title":"2000-02-09 · $0.4794 dividend (ex-date, current split terms)"},{"t":"2000-05-10","kind":"dividend","label":"D","title":"2000-05-10 · $0.4794 dividend (ex-date, current split terms)"},{"t":"2000-08-09","kind":"dividend","label":"D","title":"2000-08-09 · $0.4794 dividend (ex-date, current split terms)"},{"t":"2000-11-15","kind":"dividend","label":"D","title":"2000-11-15 · $0.4794 dividend (ex-date, current split terms)"},{"t":"2001-01-29","kind":"split","label":"S","title":"2001-01-29 · 2:1 split"},{"t":"2001-02-14","kind":"dividend","label":"D","title":"2001-02-14 · $0.4794 dividend (ex-date, current split terms)"},{"t":"2001-05-09","kind":"dividend","label":"D","title":"2001-05-09 · $0.4794 dividend (ex-date, current split terms)"},{"t":"2001-08-15","kind":"dividend","label":"D","title":"2001-08-15 · $0.4794 dividend (ex-date, current split terms)"},{"t":"2001-11-14","kind":"dividend","label":"D","title":"2001-11-14 · $0.4794 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.4794 dividend (ex-date, current split terms)"},{"t":"2002-05-15","kind":"dividend","label":"D","title":"2002-05-15 · $0.4794 dividend (ex-date, current split terms)"},{"t":"2002-08-14","kind":"dividend","label":"D","title":"2002-08-14 · $0.4794 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.4794 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.4794 dividend (ex-date, current split terms)"},{"t":"2003-05-14","kind":"dividend","label":"D","title":"2003-05-14 · $0.4794 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.4794 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.4794 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.4794 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.4794 dividend (ex-date, current split terms)"},{"t":"2004-08-11","kind":"dividend","label":"D","title":"2004-08-11 · $0.4794 dividend (ex-date, current split terms)"},{"t":"2004-11-09","kind":"dividend","label":"D","title":"2004-11-09 · $0.4794 dividend (ex-date, current split terms)"},{"t":"2005-02-09","kind":"dividend","label":"D","title":"2005-02-09 · $0.4794 dividend (ex-date, current split terms)"},{"t":"2005-05-11","kind":"dividend","label":"D","title":"2005-05-11 · $0.4794 dividend (ex-date, current split terms)"},{"t":"2005-08-10","kind":"dividend","label":"D","title":"2005-08-10 · $0.5404 dividend (ex-date, current split terms)"},{"t":"2005-11-09","kind":"dividend","label":"D","title":"2005-11-09 · $0.5404 dividend (ex-date, current split terms)"},{"t":"2006-02-15","kind":"dividend","label":"D","title":"2006-02-15 · $0.5404 dividend (ex-date, current split terms)"},{"t":"2006-05-10","kind":"dividend","label":"D","title":"2006-05-10 · $0.5404 dividend (ex-date, current split terms)"},{"t":"2006-08-09","kind":"dividend","label":"D","title":"2006-08-09 · $0.5579 dividend (ex-date, current split terms)"},{"t":"2006-11-15","kind":"dividend","label":"D","title":"2006-11-15 · $0.5579 dividend (ex-date, current split terms)"},{"t":"2007-01-03","kind":"split","label":"S","title":"2007-01-03 · 1.72:1 split"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2007-05-09","kind":"dividend","label":"D","title":"2007-05-09 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2008-05-15","kind":"dividend","label":"D","title":"2008-05-15 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2009-05-14","kind":"dividend","label":"D","title":"2009-05-14 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2009-11-10","kind":"dividend","label":"D","title":"2009-11-10 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2010-05-19","kind":"dividend","label":"D","title":"2010-05-19 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.7350 dividend (ex-date, current split terms)"},{"t":"2010-11-09","kind":"dividend","label":"D","title":"2010-11-09 · $0.7350 dividend (ex-date, current split terms)"},{"t":"2011-02-09","kind":"dividend","label":"D","title":"2011-02-09 · $0.7350 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.7350 dividend (ex-date, current split terms)"},{"t":"2011-08-10","kind":"dividend","label":"D","title":"2011-08-10 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2011-11-16","kind":"dividend","label":"D","title":"2011-11-16 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2012-07-03","kind":"split","label":"S","title":"2012-07-03 · 1:3 reverse split"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.7650 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.7650 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.7650 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.7950 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.7950 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.7950 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.7950 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2016-05-18","kind":"dividend","label":"D","title":"2016-05-18 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.8550 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.8550 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.8550 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.8550 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.9275 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.9275 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.9275 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.9275 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.9450 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.9450 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.9450 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.9450 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.9650 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.9650 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.9650 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.9650 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.9850 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.9850 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.9850 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.9850 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $1.02 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $1.02 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $1.02 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $1.02 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $1.04 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $1.04 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $1.04 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $1.04 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $1.06 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $1.06 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $1.06 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $1.06 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $1.08 dividend (ex-date, current split terms)"}]}