{"ticker":"DTE","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[125.28,124.37,124.8,126.37,126.18,125.76,123.78,123.6,125.45,125.59,126.13,125.26,126.21,128,128.58,127.43,128.76,126.15,126.7,126.1,125.39,124.75,124.13,124.92,126.43,127.6,128.52,128.78,129.02,127.6,128.04,130,130.06,127.48,125.89,124.78,123.72,124.19,121.04,121.63,122.75,122.15,117.65,117.79,119.49,120.75,118.97,119.12,119.67,120.13,121.7,122.39,124.07,125.01,125.36,125.98,126.31,125.77,125.31,122.89,122.33,122.5,121.39,121.56,121.93,121.48,120.87,120.31,120.82,120.3,116.92,116.94,120.05,120.07,120.25,120.39,121,120.61,122.83,121.24,121.57,119.74,119.57,120.14,119.08,118.29,121.36,120.28,122.75,124.31,123.32,120.82,119.45,120.4,121.25,118.87,118.88,119.02,119.06,120.17,121.84,122.78,122.21,122.64,123.22,123.56,123.71,128.67,129.8,129.02,129.61,130.76,132.4,132.39,132.87,131.82,133.07,133.32,135.99,131.02,132.01,130.88,132.26,132.29,131.4,131.6,132.5,133.97,134.39,135.01,136.44,136.66,137.29,135.75,134.62,136.02,136.18,137.19,137.46,137.66,139.3,139.7,129.5,130.36,126.17,129.83,128.29,130.35,133.19,134.11,132.71,132.83,133.09,135.51,135.69,136.66,134.84,135.1,137.21,138,136.1,136.52,136.74,137.43,137.98,136.05,135,132.99,132.78,133.73,135.98,137.62,138.3,138.05,135.24,135.8,137.49,136.73,134.72,135.95,135.9,136.46,135.52,133.26,133.26,133.5,134.17,135.12,135.1,136.03,134.53,132.93,132.29,132,133.29,133.16,132.36,131.08,131.6,131.2,132.89,132,130.75,131.87,130.3,130.5,130.64,132.5,134.01,133.39,132.95,133.78,135.11,137.08,138.23,139.62,138.28,139.18,139.17,136.9,137.5,134.71,139,138.91,140.97,139.8,139.24,140.68,140.78,140.16,140.19,141.01,140.15,139.03,137.55,140.32,140.17,140.91,139,138.48,138.07,138.24,136.62,135.99,135.16,136.5,137,136.13,134.37,135.1,135.7,136.47,135.84,135.77,134.77,134,135.89,135.99,135.81,138,139.34,138.28,139.41,140.99,141.28,139.65,138.49,140.29,142.36,142.93,142.42,140.79,139.91,140.16,141.95,142.69,141.94,142.81,143.67,142.37,143.42,141.91,142.39,141.72,139.19,139.83,136.59,134.89,134.77,134.02,134.17,134.51,137.25,139.04,139.86,139.86,137.95,137.64,137.74,136.92,135.96,136.64,135.93,136.76,136.33,136.67,135.94,133.9,132.38,132.96,131.93,131.64,130.84,130.09,131.41,131.17,129.65,129.26,128.96,129.56,129.43,126.78,128.31,128.39,128.83,129.42,129.9,129.74,129.34,129.89,129.16,130.63,127.95,130.44,129.4,130.29,132.43,134.53,133.89,134.98,136.6,137.24,135.03,135.54,135.45,136.84,137.11,134,134.28,133.19,136.57,136.32,137.25,134.53,135.99,137.88,140,141.08,150.05,144.64,143.18,146.08,145.59,145.66,146.2,146.21,146.77,147.81,145.45,147.33,148.48,147.9,150.44,148.41,147.58,146.86,149.26,149,149.56,148.98,147.32,147.41,143.13,141.82,144.63,142.46,144.45,146.58,146.72,145.21,147.61,147.25,147.79,147.24,148.7,150.48,149.51,147.25,146.66,146.38,146.33,147.25,146.41,144.5,144.86,147.33,147.54,147.73,148.09,146.5,151.64,147.72,147,143.62,142.29,142.76,141.58,141.93,141.67,142.42,143.56,141.09,140.95,143.66,142.67,144.22,146,143.99,145.5,143.51,141.73,140.31,143,142.17,143.54,145.24,143.67,147,147.29,146.59,147.04,148.41,147.84,147.92,146,147.75,150,151.5,153.7,153.92,153.24,152.56,151.59,153.86,152.35,153.32,150.86,149.13,150.43,151.16,148.57,146.93,150.61,148.39,145.44,146.34,147.24,148.39,148.7,146.84,147.02,143.37,141.59,141.58,140.73,141.26,141.1,139.45,139.17,136.78,137.92,139.28,139.34,140.32,142.4,141.35,138.3,138.48,135.51,135.9,136.07,136,137.23,135.51,136.59,136.17,136.73,136.29,136,137,136.6,135.45],"h":[125.28,124.84,125.99,126.77,126.71,126.04,124.27,125.48,126.77,127.01,126.13,126.5,127.89,128.48,129.53,129,128.93,127.27,126.7,126.55,126.11,125.53,125.21,125.94,128.06,128.87,128.95,129.28,129.35,128.53,130.04,131.67,130.15,127.64,125.89,125,125.36,124.54,122.01,123.53,123.67,123.17,119.36,119.92,120.74,120.82,120.54,120.34,121.09,121.76,122.43,124.09,125.05,125.6,125.63,127.53,126.36,125.85,125.44,123.4,123.17,122.65,122.25,122.26,122.28,121.69,121.93,123.07,122.94,120.81,119.28,120.49,120.41,120.81,121.35,122.08,121,121.43,122.83,122.3,121.61,121.43,121.09,120.8,119.08,120.15,121.73,123,124.09,125.6,123.42,121.25,120.25,122.13,121.26,119.67,119.73,120.73,121.4,121.13,123.24,123,122.88,123.82,124.94,124.55,128.74,130.22,130.36,130.53,131.84,132.88,133.45,133.49,133.42,133,134.11,135.24,136.28,133.09,132.01,132.55,133.94,132.83,132.42,133.01,135.52,136.31,135.93,136.76,137.03,138.22,138.09,136.48,136.15,136.39,137.19,139.05,138.37,138.94,140.39,140.32,131.27,131.21,131.36,130.9,129.89,133.96,134.27,134.25,135.29,133.28,136.42,136.76,137.75,136.79,136.12,137.75,137.48,138.4,136.68,136.97,138.38,139.53,138.35,136.5,135.12,133.93,133.11,136.6,138.21,138.72,139.25,138.25,135.44,136.69,137.62,136.73,136.27,137.02,136.7,136.61,135.52,133.26,134.3,134.68,135.18,135.25,136.03,136.26,135.12,133.28,132.71,133.3,134.42,134.17,132.72,131.89,132.74,132.58,133.85,132.31,132.59,132.28,130.68,131.52,133.93,134.57,135.85,134,134.46,135.18,137.39,138.75,139.78,140.21,139.35,139.77,139.21,138.45,138.79,138.41,139.59,141.12,141.54,140.6,140.99,140.98,140.78,140.22,141.5,141.46,140.15,139.09,139.85,142.05,140.92,141.51,139.35,138.78,138.67,138.37,137.25,136.43,135.89,136.85,137.2,136.38,135.87,136.13,136.97,137.29,136.72,136.4,136.15,136.16,136.43,136.6,138,138.92,139.84,139.45,141.32,141.8,141.96,139.66,140.94,142.41,143.79,142.96,142.43,142.5,141.03,142.47,143.12,143.6,142.21,143.73,143.67,143.26,143.42,142.43,142.39,141.99,140,141.47,136.59,135.15,135.03,134.94,135.17,136.76,139.77,139.84,140.59,140,138.8,138.28,138.44,136.92,137.1,137.18,136.4,137.13,137.21,137.22,136.77,133.9,133.21,134.07,132.46,131.7,131.48,130.53,131.76,132.11,129.65,129.66,129,130.88,129.88,128.38,129.07,129.15,129.22,130.17,130.29,129.99,130.94,130.04,130.13,130.63,130.69,131.56,130.74,132.32,134.26,135.18,136.04,135.83,137.5,137.64,135.03,136.95,137.19,137.99,138.47,134.44,134.28,136.72,137.54,137.83,137.72,135.48,139.02,139.91,142.53,145.42,154.63,144.87,146.5,146.12,146.51,146.3,146.57,147.41,148.4,148.58,149.43,150.16,149.73,150.31,150.74,149.51,147.79,149.51,150.06,149.73,150.69,148.99,148.45,147.42,143.58,144.77,145.25,144.96,145.79,147.18,146.75,147.33,148.77,148.55,149.46,148.99,151.4,151.04,149.51,148.35,147.33,147.3,147.35,148.18,146.97,145.29,147.66,148.15,149.24,148.78,149.07,151.82,153.72,148.45,147.02,144.96,142.29,143.1,143.28,143.23,142.19,143.88,143.67,142.6,143.84,144.18,143.86,145.49,146,145.46,146.55,143.77,142.15,143.32,144.63,143.76,146.65,146.64,146.18,147.65,148.25,148.17,148.8,150,149.27,148.92,148.11,149.52,151.36,153.57,154.9,155.06,153.69,152.89,154.29,154.41,155.75,153.71,151.67,150.88,151.89,151.69,149.6,148.96,151.92,149.37,146.03,148.6,149.17,150.81,149.75,150.56,148.52,144.07,142.4,143.34,142.27,141.62,141.42,141.35,139.33,138.08,138.93,139.94,141.21,141.18,143.24,141.36,139.88,138.48,136.1,136.86,137.87,136.98,137.23,136.38,137.02,136.39,137.21,137.67,138.01,137.49,137,135.45],"l":[123.21,123.59,123.67,125.69,125.19,122.84,122.88,123.04,124.76,125,124.2,125.05,126.04,126.72,127.97,126.75,127.3,125.7,125.03,125.4,124.09,123.59,123.92,124.75,126.4,127.38,128.04,127.87,127.32,126.96,127.85,129.18,126.46,126.51,123.77,123.5,123.72,121.09,120.26,121.41,120.98,115.59,117.15,117.77,119.49,117.9,118.96,118.95,119.32,119.89,121.27,121.85,123.98,124.69,124.63,125.88,125.25,123.42,122.91,121.77,122.08,121.15,121.15,119.52,120.8,120.62,120.43,119.84,120.23,117.49,116.65,116.7,118.92,120.07,120.04,120.1,119.43,120.02,120.65,120.75,119.46,119.7,118.95,118.36,116.76,117.95,120.11,120.28,122.4,123.44,119.9,116.3,118.86,118.11,118.06,117.56,118.25,118.82,118.2,119,121.19,121.58,121.45,122.12,122.22,122.85,123.48,128.34,128.57,128.97,128.27,129.8,130.85,132.39,131.84,131.19,131.72,132.95,131.63,130.72,129.69,130.57,130.15,131.11,130.95,130.93,132.32,133.33,134.39,134.87,135.74,135.54,135.97,133,134.6,134.95,135.49,136.63,136.81,136.55,137.68,130.64,126.09,125.72,123.69,126.71,126.75,129.94,132.56,131.48,132.69,130.19,132.79,134.04,134.91,134.32,133.06,134.75,133.98,135.2,135.06,135.06,136.03,137.43,135.44,134.94,131.79,131.88,129.64,133.15,135.89,136.5,137.93,135.24,133.39,134.03,136.2,134.34,134.58,135.75,135.21,134.08,133.28,132.1,132.41,132.99,133.24,134.4,134.88,134.87,132.24,131.2,131.09,131.84,133.26,132.78,130.34,130.6,131.23,130.94,131.63,129.85,130.12,130.38,129.1,129.39,130.64,132.39,133.46,132.72,132.55,133.78,135.05,136.82,138.04,137.74,137.91,138.71,137.1,134.6,134.95,134.71,137.58,138.91,138.96,139.1,139.17,139.62,139.26,138.32,139.66,139.67,138.55,137.4,137.4,139.93,140.04,138.18,138.13,137.63,137.82,136.41,136.43,135.13,134.76,135.42,135.85,134.12,134.37,134.61,135.35,135.98,135.76,133.98,134.49,134,134.7,135.53,135.77,137.79,137.1,138.25,138.87,140.5,140.1,138.64,138.49,140.29,141.55,141.18,139.88,140.26,139.61,140.16,141.43,141.31,140.89,142.35,141.88,141.45,141.32,141.27,140.35,139.47,138.26,137.83,134.83,132.4,132.82,133.25,133.83,134.41,137.08,138.31,139.11,137.63,136.57,137.03,137,134.61,135.39,135.64,134.61,135.13,135.91,136.35,133.15,131.33,131.37,129.69,131.14,129.75,130.12,129.53,130.45,129.69,128.11,128.48,127.35,129,127.52,126.23,127.88,127.94,128.47,129.12,129.51,128.94,128.05,126.62,128.79,127.71,127.95,129.6,129.4,129.76,132.43,133.57,133.34,133.83,136.26,135.09,133.11,134.99,134.98,135.91,134.02,132.51,132.21,133.19,135.44,135.25,134.09,134.03,135.36,137.09,139.21,141.05,143.81,142.09,142.41,143.93,144.86,143.8,144.15,146.03,146,146.83,144.06,146.88,148.15,146.71,147.18,147.61,146.1,145.54,148.63,148.35,149.31,146.99,145.54,141.42,142.03,141.82,143.37,142.46,143.84,145.32,144.37,145.21,147.12,147.14,147.36,146.78,148.63,149.65,146.51,145.76,145.87,145.79,145.07,145.79,143.46,143.11,144.71,146.38,146.49,146.38,146.92,146.5,148.76,145.64,143,142.38,140.66,140.37,140.94,141.34,140.67,142.1,139.75,140.5,140.64,142.49,142.18,143.57,144.16,143.58,142.9,142.3,139.78,140.31,141.53,140,143.54,143.02,143.18,146,145.78,146.39,145.61,147.97,146.16,146.49,145.98,146.68,149.2,151.37,153.16,153.4,152.01,150.57,151.28,151.11,152.17,151.23,148.53,149.13,149.8,148.75,146.72,146.93,147.49,145.6,143.87,145.85,146.92,148.39,146.84,146.08,142.5,141.18,140.5,140.4,139.28,138.5,138.66,138.55,136.47,135.76,137.5,138.73,139.24,139.62,140.14,138.93,138.05,135.07,134.67,135.34,136.07,135.82,135.3,134.36,135,134.35,136.07,135.59,136,135,134.3,132.29],"c":[124.38,124.49,125.95,126.36,125.68,124.42,123.53,125.09,126.41,125.29,125.54,125.58,127.38,128.41,128.7,128.7,127.55,126.98,125.29,125.48,124.52,123.68,124.87,125.58,127.39,128.47,128.44,128.9,127.96,128.23,129.99,129.77,126.57,126.63,123.93,124.14,124.22,121.29,121.63,123.43,121.57,117.04,117.8,119.73,120.07,118.62,119.41,120.09,120.5,121.68,122.18,123.98,124.6,125.18,125.45,126.08,125.78,123.6,122.98,122.29,122.42,121.57,121.8,121.97,121,120.78,121.28,121.35,120.7,117.53,118.11,120.18,120.25,120.76,121.09,121.35,120.55,120.75,121.07,121.58,119.67,120.38,121.01,119.02,118.22,119.43,120.61,122.99,123.66,123.89,120.23,119.51,119.1,121.73,118.6,117.6,119.33,119.88,120.9,120.65,122.69,122.56,122.7,123.71,124.89,124.19,127.81,129.04,129.55,130.38,131.18,131.99,132.38,133.39,132.65,131.84,133.7,135.24,131.94,132.05,130.54,131.68,132.01,132.03,131.36,132.71,135.26,135.6,135.36,136.17,136.94,137.11,136.15,134.5,135.72,135.2,136.57,138.27,137.92,138,139.49,131.8,127.95,127.39,130.51,128.75,129.82,133.19,132.92,132.02,133.55,131.78,135.8,136.16,136.98,134.76,135.69,136.76,137,135.84,136.36,136.69,137.66,138.61,135.71,136.12,133.1,132.84,132.69,136.3,138.07,138.57,138.39,136.11,134.62,136.32,137.12,134.98,136.26,136.65,135.98,135.56,133.31,132.7,133.85,133.9,134.88,134.97,136.03,135.22,133.16,131.97,131.8,132.32,134.04,133.22,130.87,131.56,131.62,132.46,132.43,130.68,131.94,131.13,130.26,131.42,133.66,133.88,134.15,133.35,134.23,134.73,137.26,137.89,139.55,138.17,139.02,139.43,137.35,137.1,135.38,138.41,138.51,140.8,139.56,139.12,140.21,140.26,139.92,139.89,141.49,139.93,138.92,137.4,139.73,140.49,140.2,139.94,138.42,138.1,138.41,136.5,136.65,135.65,135.49,136.41,136.6,134.74,135.11,135.64,136.76,136.84,136.45,133.98,135.11,135.11,135.67,136.14,137.97,138.76,137.66,139.31,140.87,141.43,140.16,139.28,140.01,141.76,142.41,141.58,140.07,140.45,140.07,141.65,142.46,141.5,141.95,143.32,142.27,142.69,141.54,141.84,141.63,139.64,138.86,138.06,135.54,133.87,133.44,134,134.09,136.75,139.13,139.78,140.28,137.72,137.1,137.6,137.08,135.05,135.71,135.77,136.07,136.07,136.78,137.03,133.27,131.55,133.18,132.16,131.23,130,130.25,129.99,130.75,129.8,128.81,128.66,128.89,129.9,127.64,128.31,128.52,128.79,129.05,129.64,129.78,128.98,130.36,128.8,130.04,128.26,129.63,129.89,130.31,132.2,133.95,134.61,135.51,135.61,137.07,135.19,134.33,135.53,136.68,136.56,134.44,134.38,132.93,135.67,135.7,136.14,134.82,135.04,137.84,139.71,140.91,144.94,144.69,142.62,145.03,145,145.85,146.09,146.02,146.59,148.24,147.65,148.11,150.11,148.64,150.13,148.96,147.76,146.52,147.64,149.57,149.26,149.34,147.01,147.14,141.57,142.29,143.32,143.45,144.39,144.47,146.06,146.22,147.12,148.04,147.67,148.27,148.78,150.98,149.68,147.51,147.74,146.75,146.97,146.98,145.87,143.47,143.57,147.4,146.88,146.5,148.58,147.03,151.69,148.79,146.73,143.5,142.44,142,140.6,142.43,142.58,142,143.8,139.78,141.35,143.15,142.77,143.75,145.3,144.62,145.27,143.38,142.87,139.83,142.65,141.81,142.73,145.77,143.11,145.95,146.07,145.79,147.42,148.04,148.85,147.19,147.56,146.83,149.19,151.1,152.81,154.43,154.02,153.59,150.57,154.06,151.36,153.84,151.39,149.27,150.27,150.64,149.07,146.95,148.91,148.19,145.95,145.03,148.55,148.13,149.46,147.23,146.08,143.52,141.7,141.87,141.72,141.72,139.66,139.97,139.87,136.78,137.64,138.68,139.53,140.84,141.15,140.21,139.18,138.15,135.22,135.66,136.14,137.71,136.24,135.86,135.63,136.06,136.05,137.07,136.08,137.26,136.06,134.34,132.58],"a":[116.4239,116.5269,117.8935,119.2429,118.6012,117.4122,116.5723,118.0445,119.2901,118.2332,118.4691,118.5069,120.2055,121.1775,121.4511,121.4511,120.3659,119.828,118.2332,118.4125,117.5066,116.7139,117.8369,118.5069,120.2149,121.2341,121.2058,121.6399,120.7528,121.0076,122.6685,122.4609,119.4411,119.4977,116.9498,117.148,117.2235,114.4585,114.7793,116.478,114.7227,110.4479,111.1651,112.9864,113.3072,111.9389,112.6844,113.3261,113.713,114.8265,115.2984,116.997,117.5821,118.1294,118.3842,118.9787,118.6956,116.6384,116.0533,115.4022,115.5249,114.7227,114.9398,115.1002,114.1848,113.9772,114.4491,115.5537,114.9347,111.9161,112.4684,114.4395,114.5062,114.9918,115.3061,115.5537,114.7919,114.9823,115.287,115.7727,113.9539,114.63,115.2299,113.3349,112.5732,113.7254,114.849,117.1153,117.7533,117.9723,114.4872,113.8015,113.4111,115.9155,112.935,111.9828,113.6301,114.1539,115.1251,114.8871,116.8296,116.7059,116.8392,117.8009,118.9246,118.258,121.7051,122.8763,123.362,124.1523,124.9141,125.6854,126.0568,127.0186,126.3139,125.5426,127.3137,128.7802,125.6378,125.7426,124.3047,125.3902,125.7045,125.7235,125.0855,126.371,128.7992,130.172,129.9416,130.7192,131.4584,131.6215,130.7,129.116,130.2872,129.788,131.1032,132.7351,132.3991,132.4759,133.9063,126.5241,122.8282,122.2906,125.2857,123.5962,124.6234,127.8585,127.5993,126.7353,128.2041,126.5049,130.364,130.7096,131.4968,129.3656,130.2584,131.2856,131.516,130.4024,130.9016,131.2184,132.1495,133.0615,130.2776,130.6712,127.7721,127.5225,127.3785,130.844,132.5431,133.0231,132.8503,130.6616,129.2312,130.8632,131.6311,129.5768,130.8056,131.18,130.5368,130.1336,127.9737,127.3881,128.492,128.54,129.4808,129.5672,130.5848,129.8072,128.8685,127.7168,127.5523,128.0555,129.7201,128.9265,126.6523,127.32,127.3781,128.191,128.162,126.4684,127.6878,126.9039,126.0619,127.1845,129.3524,129.5653,129.8266,129.0523,129.904,130.3879,132.8363,133.446,135.0525,133.717,134.5396,134.9364,132.9234,132.6815,131.0169,133.9493,134.046,136.2622,135.0622,134.6364,135.6913,135.7396,135.4106,135.3816,136.93,135.4203,134.4428,132.9718,135.2267,135.9622,135.6816,135.43,133.9589,133.6493,133.9493,132.1008,132.246,131.2782,131.1234,132.0137,132.1976,130.3975,130.7556,131.2685,132.3524,132.4299,133.1127,130.7032,131.8055,131.8055,132.3518,132.8103,134.5956,135.3662,134.2931,135.9028,137.4246,137.9709,136.732,135.8735,136.5857,138.2929,138.927,138.1173,136.6442,137.0149,136.6442,138.1856,138.9758,138.0392,138.4782,139.8147,138.7904,139.2001,138.0783,138.3709,138.1661,136.2247,135.4638,134.6834,132.225,130.5958,130.1764,130.7227,130.8105,133.4054,135.7272,136.3613,136.8491,134.3517,133.7468,134.2346,133.7273,131.747,132.3908,132.4494,132.742,132.742,133.4347,133.6786,130.0105,128.3326,129.9227,128.9277,128.0204,126.8205,127.0644,126.8107,127.5522,126.6254,126.7977,126.65,126.8764,127.8706,125.6459,126.3055,126.5122,126.778,127.0339,127.6147,127.7525,126.965,128.3234,126.7878,128.0084,126.2562,127.6048,127.8608,128.2742,130.1347,131.8574,132.507,133.393,133.4914,134.9286,133.078,132.2314,133.4127,134.5447,134.4266,132.3397,132.2806,130.8533,133.5505,133.58,134.0131,132.7138,132.9303,135.6866,137.5274,138.7086,142.6757,142.4296,140.3919,142.7643,142.7347,143.5714,143.8077,143.7388,144.2999,145.9241,145.3433,145.7961,147.7649,146.3179,147.7846,146.6329,145.4516,144.231,145.3335,147.2333,148.0816,148.1609,145.8493,145.9783,140.4523,141.1666,142.1885,142.3174,143.25,143.3294,144.9068,145.0656,145.9585,146.8712,146.5041,147.0994,147.6054,149.788,148.4983,146.3454,146.5736,145.5914,145.8097,145.8196,144.7183,142.3373,142.4365,146.2363,145.7204,145.3434,147.4069,145.8692,150.4924,147.6153,145.5716,142.3671,141.3154,140.8789,139.4899,141.3055,141.4543,140.8789,142.6647,138.6764,140.234,142.0198,141.6428,142.6151,144.1528,143.4782,144.1231,142.248,141.742,138.726,141.5238,140.6904,141.6031,144.6191,141.9801,144.7977,144.9168,144.639,146.2561,146.8712,147.6748,146.0279,146.395,146.83,149.19,151.1,152.81,154.43,154.02,153.59,150.57,154.06,151.36,153.84,151.39,149.27,150.27,150.64,149.07,146.95,148.91,148.19,145.95,145.03,148.55,148.13,149.46,147.23,146.08,143.52,141.7,141.87,141.72,141.72,139.66,139.97,139.87,136.78,137.64,138.68,139.53,140.84,141.15,140.21,139.18,138.15,135.22,135.66,136.14,137.71,136.24,135.86,135.63,136.06,136.05,137.07,136.08,137.26,136.06,134.34,132.58],"v":[1162400,933100,806500,1018500,832400,1301400,2089800,1834200,969400,744200,964800,639300,990800,1117700,780400,763500,868500,721400,962900,844400,1871500,789400,880700,830700,1901500,780700,1137300,777000,892700,747800,1389100,1575100,1276000,939700,823400,1002800,900600,992500,911300,749700,1570300,3753800,3021500,1321000,1578400,1458700,1625100,3097600,1552000,2337900,1575800,1550600,1178600,1567900,1148500,1127700,608700,1095200,1207400,1047600,1094800,1382000,1454300,1381300,1448200,1302900,1439500,2428700,1857200,1409800,1358500,3035900,899000,309900,533400,1074800,735000,646000,693200,906100,893400,844700,814900,1082800,710500,823200,843000,903600,697200,1209300,1103700,2738800,1107900,1342700,1214900,1263000,1106200,1394000,1478700,848300,1253600,1056700,1177400,1095300,924500,1340100,2582900,1891700,1427600,1038200,1506000,1079800,782800,993600,877400,697600,1161900,1082200,1298300,1703300,845000,2408000,2422600,1499200,993600,1214100,1086300,1740500,1541600,1809500,1954900,3749100,1125000,1585900,1773800,1204800,1597800,1190300,893300,1055900,1946800,1732000,2373000,1528100,1870200,1848800,2031600,1398600,1459900,781200,1389400,2357600,2345100,2383800,1833000,1294700,1118300,1781000,2719100,1626600,709900,1407400,1206100,1197600,1404400,913000,1376600,1837800,2181300,2464400,1722400,1101900,762900,1459500,2046300,1069000,746400,1055000,1022900,1520100,1073300,1097500,1159000,1479900,1419900,1077400,1250700,1290400,1038000,1182800,1532600,2067100,1566000,1615400,835000,1346300,1156300,1196300,1870400,2277800,2222700,2022600,1384000,1292700,1548700,2170100,1487000,1156400,1073200,1419800,1267800,895900,1690900,1318800,918500,1062300,1082800,1244300,1628900,2818100,2005300,1757700,1412000,1401700,870700,860300,1093600,1348600,1195900,1308900,967800,1243400,1296500,980800,726600,965200,1069200,1257200,988000,1015600,700500,889300,951600,900300,868900,1089800,976000,1035500,634400,933000,869700,940300,943200,998400,1130500,2156300,1712400,898900,924300,710200,963000,964100,961300,805900,902600,906500,1722100,930200,1058300,1182100,901300,1016900,726900,1071400,832900,784000,699600,931200,838700,797500,647500,666600,934100,939300,1176300,1975600,2402100,1639100,2353900,2942700,2006100,1704600,2210100,1691200,1387700,2018700,1664300,1338400,1493700,1318600,966100,1245300,1232600,1406300,1048600,539300,1374600,951500,1575500,2210300,1580000,1572500,1084700,1935600,1853000,1780100,2868700,1717600,2174000,3205400,2828100,1957700,1368400,887800,735300,1015500,760200,971100,1084600,1276700,1292500,1088300,1344300,1174300,1048000,1381100,2428900,1279100,2221900,2199300,2782600,1792700,1709400,1332700,1018700,991100,2344200,3240700,1630000,1598700,1459300,2522400,1603600,1024400,1285700,2332400,1700500,2008300,2264900,1115800,1579800,1307600,1549900,1066100,1406100,1060900,1666500,1277900,1950300,2161100,1986800,1866500,989700,890900,1198800,1119200,1114500,1042000,1015700,1210800,1050200,2498600,1448500,781600,1020900,996100,1014000,943900,978600,692100,879200,1427500,708900,740500,983000,538500,1357700,916300,957100,1370500,975900,725200,720700,927500,1384700,1274700,1996100,1224400,1132900,1625300,1621500,2137600,4657200,2512000,2118000,1782100,1598200,1221700,1463200,1063500,1425600,2140300,1553700,1354500,1404700,1070400,1589800,1086500,1240100,1309200,1666700,1789400,2540100,1359800,1325100,2021500,1982000,1246100,1097200,1211600,954100,1027300,1351700,2920500,1643900,1171100,1335200,918700,1874700,1231400,59392,1626000,1492800,859800,1178700,1322000,1738200,1222000,985300,1072500,1102100,1000900,1162600,981600,1083300,1663100,1601900,1153500,1580900,1685600,1449600,1059100,1596700,1381300,1500900,1823200,1297800,1242300,1638000,1264300,1287000,1891500,870500,1300200,976600,1069000,1004700,1135800,1445600,1268800,1166300,1243000,877200,1430000,1050300,1169200,967100,1170200,1259500,1144600,1471000,1683927]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[67.1404,64.5872,64.8085,64.034,65.4638,66.9617,65.5319,68.0851,70.0936,70.6808,67.7362,68.7574,68.9872,69.9064,69.966,72.9787,75.9064,73.966,74.2042,76.8085,77.4638,76.4766,72.4085,69.2851,70.9021,69.7106,66.766,66.5532,69.2766,68.3745,70.0681,69.566,68.8511,70.8,68.3149,67.2511,67.0553,67.7362,67.5149,63.7787,63.0298,64.5447,63.8298,64.7489,66.2213,65.9064,65.8213,68.5106,69.166,71.2596,69.8468,66.9362,64.5872,64.7319,66.3404,67.4638,68.9362,69.234,71.0128,71.1234,69.4468,67.234,67.566,69.2255,68.2468,68.3574,66.6723,67.3702,67.9149,67.6596,66.8851,69.1574,69.2511,71.9234,73.9064,71.183,72.3574,71.6596,71.9404,75.0213,75.3106,76.1702,77.4894,75.8128,75.8383,72.9277,75.8213,76.7915,77.2,75.4894,76.6298,79.0043,80,80.2468,81.1574,84.5787,84.0426,83.2851,84.3574,82.8766,81.0553,82.0255,80.766,79.0723,79.617,77.583,79.8298,82.3574,79.5319,78.3404,78.5192,79.2426,80.2979,79.6681,77.183,77.9319,80.3234,80.5702,82.6383,83.8979,83.8808,84.034,83.8298,83.8723,83.8894,82.9277,84.1702,82.8851,83.5149,85.8979,85.9234,85.3192,85.9489,87.3106,86.766,87.5234,88.1787,88.6383,89.1574,89.1574,89.634,90.1787,92.6638,94.1362,92.7489,94.6043,92.766,90.2553,89.8128,89.6851,91.8894,90.8766,92.6979,91.966,94.2808,95.0553,95.5064,95.9574,94.8085,92.1617,91.7106,91.8213,93.3192,95.8808,94.2979,94.7404,95.9319,96.1532,95.7447,98.3149,98.1106,96.4426,92.3489,93.3447,90.5192,88.6383,88.1532,89.3532,87.6766,86.1532,89.4043,89.3192,85.6766,85.4128,86.9021,86.3064,89.0894,88.5617,87.3702,87.5574,89.9404,88.9532,87.2596,85.0894,86.9277,86.1872,81.7958,82.6468,85.6766,88.2894,91.0213,90.2213,90.9447,92.3404,93.7192,94.0511,96.9106,95.3362,94.9192,96.417,95.6851,93.0043,92.5532,95.166,93.617,96.1787,96.2723,95.1064,100.6213,101.2851,99.4553,101.0723,101.8723,100.8936,97.234,93.9404,93.0979,94.6213,96.2723,97.2085,99.0298,100.9021,101.9489,105.3277,104.7915,104.8596,105.5319,106.4936,105.9745,105.234,106.0681,104.8936,105.6511,106.6638,106.9872,108.8426,109.8298,107.1404,109.4979,110.3915,112.0085,108.8936,111.5489,110.834,109.617,110.6383,109.4043,110.2894,110.0766,109.9234,110.3234,109.6851,109.6426,112.4936,112.9447,113.1915,110.5957,108.783,108.9957,107.8553,102.6894,105.5319,105.3532,105.8298,106.6213,107.217,110.6808,109.4894,109.7532,109.9915,113.983,113.1234,113.1404,113.8128,114.5021,114.5787,96.2298,93.1915,68.9362,69.2426,83.7532,77.8383,93.6,87.8298,88.783,85.2851,85.583,86.1617,89.2766,91.5574,98.017,87.5745,88.1192,89.3617,94.3915,91.4979,94.6213,97.3362,98.1362,101.617,100.1787,98.8255,100.4255,101.4638,101.2766,94.0085,98.3489,97.4298,102.3149,101.3702,105.4213,106.2723,109.0979,113.1915,110.8255,109.4468,106.6553,107.1745,102.3745,102.6808,103.583,100.434,106.0255,102.783,101.1574,103.7702,102.834,102.1021,100.7915,104.5106,108.3915,109.7277,113.1489,113.4468,115.8042,118.9362,117.5064,118.5362,121.2,120.6213,120.383,118.0255,117.0979,118.1872,112.3489,111.9574,112.7,115.22,116.55,116.1,117.82,119.32,120.62,121.87,120.65,120.09,119.84,112.54,113.97,111.27,114.2,114.22,115.84,113.46,114.28,112.62,111.15,111.33,112.97,115.93,115.8,117.32,119.75,119.94,118.64,118,119.38,119.99,116.78,119.72,120.51,127.85,127.79,125.9,129.75,134.15,137.69,137.37,137.16,132.18,129.18,130.21,131.27,133.06,132.32,125.99,116.04,122.56,128.7,123.81,124.85,123.76,129.92,130.11,134.79,135.62,132.89,131.56,135.75,129.27,125.13,117.3,107.7,105.91,107.95,113.31,112.47,114.57,114.89,113.91,114.2,118.14,115.67,118.9,117.75,119.17,118.21,114.06,113.36,112.52,113.68,114.77,113.55,109.21,104.59,107.33,107.44,109.12,113.14,113.29,113.72,112,112.73,113.73,108.84,106.6,109.08,111.8,114.28,110.35,110.02,109.66,112.94,115.21,114.01,108.57,107.68,105.26,105,102.02,102.44,106.78,105.41,98.67,95.17,98.33,95.34,96.98,100.15,98.55,103.04,105.5,107.76,108.58,110.23,109.41,109.84,109.96,107.55,104.23,103.58,104.06,104.51,107.79,107.82,107.54,113.01,108.49,109.3,112.14,109.38,106.61,108.29,109.88,112.95,115.57,117,112.85,116.49,112.2,110.32,110.96,111.44,109.75,113.84,116.65,118.21,124.27,119.62,121.91,124.23,125,123.15,126.37,125.45,128,126.7,124.92,129.02,127.48,121.04,117.79,119.67,125.01,125.77,121.39,120.31,120.05,121,121.57,119.08,124.31,120.4,119.06,122.64,129.8,132.4,133.32,132.26,133.97,137.29,137.19,129.5,130.35,132.83,134.84,136.52,135,137.62,137.49,135.9,133.5,134.53,133.29,131.2,131.87,134.01,137.08,139.17,138.91,140.78,139.03,139,135.99,136.13,135.84,135.99,139.41,140.29,139.91,142.81,142.39,134.89,137.25,137.64,135.93,135.94,131.64,129.65,126.78,129.42,129.89,129.4,134.98,135.54,134.28,134.53,150.05,145.59,147.81,150.44,149,143.13,146.58,147.25,149.51,147.25,147.54,147.72,141.58,141.09,146,141.73,145.24,147.04,146,153.92,153.86,150.43,148.39,148.7,141.58,139.17,140.32,135.51,135.51,136],"h":[67.1404,65.7532,65.1234,65.7106,68.2553,68.2979,68.9021,70.0681,71.8468,71.4128,69.7362,69.9149,70.5617,71.6766,73.6085,76.1106,77.2511,74.8085,76.6383,78.0085,78.5277,77.2936,73.8553,72.3149,72.2468,69.7958,67.7021,69.5234,69.7872,70.0936,71.7192,70.017,71.2,70.9106,69.183,68.1702,68.3319,67.8894,67.8468,64.0851,65.0298,64.6723,65.0298,67.1489,66.9532,66.417,69.166,69.4468,71.3106,72.4426,69.8468,66.9872,65.3787,67.4723,68.417,68.6213,69.3617,71.4723,72.6468,71.3362,71.0468,69.3957,69.6936,69.5064,69.0383,69.234,68.9787,68.2808,69.7277,68.1702,69.634,70.1532,72.4936,74.7574,74.7319,72.9277,74.0766,72.4085,75.6,76.417,76.3489,77.617,77.6426,76.3319,76.4255,76.017,78.5702,77.9319,77.4723,76.8,79.3787,80.3745,80.8766,82.1532,85.1064,85.4894,84.2723,84.8511,84.5957,83.7787,82.5277,82.2808,81.3957,79.9915,80.7064,79.7277,82.766,83.0638,79.634,79.2511,79.8723,80.5702,82.1617,82.366,80.0766,80.2128,82.1447,83.0638,85.0383,84.4681,84.5021,84.383,84.3149,84.6723,83.9745,84.5702,84.4681,84.2553,86.3745,86.8936,86.766,87.6255,87.3192,87.5404,88.1872,88.5957,89.2255,90.0511,89.4894,89.7277,90.3915,92.9192,94.6213,94.383,94.6723,94.766,93.8213,90.5106,90.1021,91.8723,91.9149,92.7574,93.4128,94.4766,95.5234,95.8213,96.1702,96.7745,94.8851,93.5574,92.1532,94.8255,95.6085,96.4,95.4128,96.6213,98.9021,96.5192,99.0638,99.3532,98.9702,96.7574,93.7021,94.034,91.0979,89.0723,90.417,90.5106,88.5957,89.8383,89.9574,89.4213,87.4213,87.2596,89.1319,89.5234,89.7787,89.3787,89.5319,90.417,90.2468,88.9702,87.5574,87.5574,87.6936,86.6128,82.8426,85.6851,89.4723,91.2085,91.0213,91.7447,93.3277,93.7702,95.0894,97.1234,96.9106,95.6255,97.2851,97.0383,95.9489,93.1489,95.0894,97.7362,96.6043,100.6128,97.7192,100.8511,102.9787,102.6553,101.9574,102.7745,102.6723,101.0808,97.6511,94.1192,95.4894,97.0723,98.5787,100.6979,101.1489,102.1787,105.3617,105.3957,105.1234,106.2298,106.9787,107.2936,106.0766,106,106.3574,106.8766,107.0298,107.2766,108.8426,110.6298,109.8298,111.6936,110.5447,111.8808,112.2298,111.983,112.417,111.8298,110.1532,111.0213,110.8,110.2894,111.6851,112.1106,112.766,111.3787,113.0043,114.3574,113.5234,113.2851,110.5957,110.4255,109.7106,108.5106,105.4808,106.3234,106.9192,107.1149,106.9957,111.234,110.8511,110.6383,110.1617,114.017,114.6553,113.7447,115.3277,114.4596,115.4638,115.4553,101.6936,93.1915,77.966,85.5745,85.3277,96.4255,94.6638,88.7064,93.6681,87.9745,85.583,89.2426,92.5362,99.9234,100.3489,94.3489,91.9064,95.0298,95.1915,95.6085,98.7404,99.1319,101.6766,103.3787,100.7319,100.6383,103.7447,103.3447,103.3617,97.8383,98.8851,104.6213,103.0298,106.9021,111.3957,109.8468,112.8681,115.4043,112.7234,109.9064,107.7362,107.9064,102.9787,103.4298,104,105.4043,106.0255,105.7192,104.3149,104.4085,103.7362,107.8723,105.3702,108.5106,111.8298,113.9745,114.9872,115.8723,120.417,120.834,119.2936,121.5574,123.7702,121.3532,121.6085,118.1277,119.0808,118.366,113.4213,112.3319,115.68,117.36,117.2,119.27,120.64,121.07,121.85,121.88,122.14,121.79,119.84,114.96,114.96,116.66,115.64,116.66,117.29,114.84,114.37,113.8,113.54,111.91,116.52,120.83,118.34,120.12,120.83,121,120.23,120.93,121.39,121.19,120.14,121.99,128.04,128.29,128.67,129.85,134.97,137.99,138.51,140.23,137.34,133.14,131.77,131.1,134.81,133.76,134.28,126.46,123.47,129.37,128.7,127.27,125.02,131,131.51,135.02,136.77,136.05,134.53,135.79,136.63,131.13,125.34,119.37,108.41,110.13,113.88,113.69,116.64,116.5,115.42,118.25,118.22,122.41,118.57,120.16,120.39,121.32,118.9,114.85,117.19,113.93,115.78,114.91,114.09,110.28,110.07,108.84,109.61,114.01,114.63,114.33,116.02,113.92,114.83,113.89,110.47,109.32,112.83,115.17,114.52,111.37,113.08,113.44,115.42,116.73,114.95,109.5,107.8,106.72,105.82,102.79,107.35,107.86,105.89,99,98.09,99.18,99.9,101.56,100.37,104.01,105.93,108.25,109.26,114.62,111.39,110.69,112.06,111.64,108.29,105.43,107.51,106.48,108.59,109.48,109.26,113.09,114.05,111.21,112.31,112.5,110.62,108.75,111.87,112.85,116.86,117.17,117.45,116.61,117.03,115.3,112.45,113.17,111.75,115.25,118.58,120.54,126.76,124.42,122.94,124.15,125.51,127.59,126.08,126.77,127.89,129.53,126.7,129.28,131.67,127.64,123.67,120.82,125.05,127.53,125.85,122.28,123.07,122.08,122.83,121.61,124.09,125.6,122.13,123.24,130.22,132.88,134.11,136.28,135.52,138.22,138.09,140.39,131.36,135.29,137.75,138.4,139.53,138.21,139.25,137.62,136.7,136.26,135.12,134.42,133.85,134.57,137.39,140.21,139.59,141.54,141.5,142.05,139.35,137.2,137.29,136.72,139.84,141.96,143.79,143.6,143.73,142.39,136.76,140.59,138.44,137.22,136.77,132.11,130.88,129.22,130.94,131.56,136.04,137.64,138.47,137.83,145.42,154.63,148.4,150.31,150.74,150.69,145.79,148.77,151.4,149.51,148.18,153.72,148.45,143.88,145.49,146.55,146.65,148.25,150,154.9,155.06,155.75,151.92,150.81,150.56,143.34,141.21,143.24,137.87,137.67,138.01],"l":[64.1021,64.1702,63.5064,63.8723,65.0979,64.4766,65.5319,67.5149,69.9234,67.6936,67.7362,67.9915,68.6894,69.4468,68.8596,72.5106,73.1745,72.9277,73.2085,75.8042,76.2213,72.1958,68.6213,69.1574,69.4638,66.383,65.3957,66.366,67.2085,67.8128,68.834,68.1787,68.6553,67.3617,65.6936,65.3447,67.0553,67.0553,63.6766,63.0298,62.3234,62.4596,63.3447,64.5277,65.217,64.3319,65.8042,66.7574,68.366,70.766,64.7574,63.5234,63.4553,64.0681,65.4638,66.1617,68.0851,68.9617,70.5021,68.1872,67.3957,66.9872,66.6043,67.5404,66.3404,66.5872,65.8298,66.3574,67.5234,66.3915,66.7745,66.9957,68.5362,71.7362,70.5787,70.834,71.7106,69.5745,71.8213,74.3149,74.6553,75.6681,75.2596,74.8936,72.1447,72.6553,75.5574,76.3149,73.8808,74.6298,76.4511,78.417,78.9617,79.2255,81.1574,82.5702,82.4426,82.5192,82.1872,80.7745,80.5192,78.8766,78.7149,78.2723,77.4043,77.1149,79.6681,79.1149,77.234,77.6511,78.1277,78.7149,78.6723,76.3064,76.6043,77.7447,78.4596,79.7958,81.0468,83.1064,83.1915,83.1574,82.6298,83.1745,82.5447,82.1958,82.1787,82.6808,83.1489,84.766,84.6383,84.9617,85.1149,85.8979,85.9319,87.0894,87.4298,88.1532,87.8979,88.3234,89.0128,90.1617,92.2638,92.1447,91.9234,92.5277,89.4723,89.234,88.6723,89.3447,89.9574,90.3489,91.4979,91.9149,94.0426,95.0298,94.8596,93.617,92.0596,90.3915,90.3915,91.617,92.9702,92.3745,93.2596,93.8979,95.7447,95.3192,95.7447,96.3745,95.9149,91.5574,91.983,89.8638,87.8468,87.5234,87.7787,87.6,83.1149,85.1574,86.3745,84.9532,84.6979,85.3447,85.9404,86.2468,87.2851,86.6553,87.0298,86.817,87.966,84.8681,84.2553,84.3489,85.8213,81.8808,80.2128,82.4511,85.5234,88.0596,86.7064,89.8298,89.2,90.4426,93.0043,93.634,94.1872,94.0085,94.9021,94.6043,91.983,90.5617,91.3957,92.9787,92.9872,94.834,93.966,94.9362,99.8894,98.9447,98.5787,99.5574,99.9064,95.9064,91.2511,91.3447,92.7489,92.3574,95.2426,96.434,96.0511,100.5702,101.4383,103.4128,103.8468,104.5362,103.583,104.8851,103.8808,104.2213,104.0426,103.8723,104.7404,104.2979,106.6383,107.983,105.3277,105.4553,108.034,109.0383,108.0596,107.3872,110.7234,109.4383,108,107.6085,106.3234,107.1234,108.8596,109.3362,108.8851,108.2213,108.6468,111.5915,110.6468,109.4553,106.9787,108.4,105.0298,102.2638,102.1958,104.0851,104.8511,104.9106,104.7915,106.8681,108.8255,108.7234,108.6128,109.6255,112.5277,111.8383,112.9362,113.1234,113.1234,93.7872,94.1021,74.4255,60.6043,63.4638,72.7915,77.3872,86.3915,83.5404,84.9532,83.7021,78.6298,85.6511,88.8085,91.3192,87.7702,86.9702,87.4638,88.2468,88.6808,91.0979,92.3745,94.4766,96.4426,99.4468,97.7192,98.034,99.5234,99.3106,95.1404,93.3192,94.9277,96.5872,100,100.2042,102.2638,104.5277,107.183,109.1064,109.1745,105.7447,104.7915,102.7574,99.4553,101.0468,99.634,98.7064,101.9745,100.6383,100.2468,102.2723,101.6596,100.1447,98.4511,103.5489,108.3915,107.6936,112.017,113.2851,114.7489,116.8936,114.9617,117.0043,117.8553,115.8808,117.0979,116.2128,116.1958,112.1192,110.0766,109.6681,111.23,114.56,112.51,114.75,116.4,119.13,118.94,119.45,119.15,118.73,113.95,112.49,110.55,111.26,111.57,113.57,112.64,111.76,111.68,110.18,110.15,108.22,112.72,115.58,114.48,116.5,117.73,117.67,117.14,113.82,117.19,115.57,115.08,114.91,119.18,124.17,125.29,125.13,128.43,131.9,135.45,136.3,130.87,127.25,127.5,126.8,128.97,130.58,126.53,114.25,115.76,122.3,122.5,122.45,120.17,123.31,127.03,129.13,134.19,133.17,129.69,131,129.27,124.08,115.04,106.68,100.64,105.07,106.24,109.12,109.28,112.8,112,113.41,113.77,114.64,114.25,116.51,116.21,117.13,110.45,112.3,110.73,111.43,111.92,110.64,106.11,103.81,104.25,102.27,105.22,107.97,111.27,111.6,111.27,110.96,112.18,107.83,105.66,105.77,108.79,109.99,109.54,107.86,109.48,108.25,108.66,113.04,107.14,106.81,104.35,104.04,101.31,100.07,102.44,105.35,98.4,90.14,95.03,96.34,94.6,92.58,97.31,97.43,101.44,103.37,106.43,107.84,108.98,109.3,109.77,107.61,103.96,102.17,102.93,102.78,103.12,106.79,105.96,107.54,108.01,108.19,107.07,108.35,105.4,103.06,107.88,109.47,111.67,114.17,111.78,110.92,112.08,111.37,109.57,108.95,108.8,108.4,112.65,115.8,117.44,117.91,119.38,121.91,123.22,122.73,122.58,122.84,124.2,125.7,123.59,124.75,126.46,121.09,115.59,117.77,119.32,124.63,121.15,119.52,116.65,118.92,119.43,118.36,116.76,116.3,117.56,118.2,122.12,128.27,130.85,129.69,130.15,133.33,133,130.64,123.69,129.94,130.19,133.06,134.94,129.64,133.39,134.34,132.1,132.99,131.09,130.34,129.85,129.1,132.55,136.82,134.6,138.91,138.32,137.4,136.41,134.76,134.12,133.98,135.53,138.49,139.88,139.61,141.27,134.83,132.4,136.57,134.61,134.61,129.69,129.53,127.35,126.23,128.05,126.62,129.4,133.11,132.51,132.21,134.03,142.09,143.8,144.06,145.54,141.42,141.82,144.37,146.78,145.07,143.11,146.38,140.37,139.75,140.5,142.3,139.78,143.02,145.61,145.98,150.57,148.53,146.72,143.87,140.5,138.5,135.76,135.07,134.67,134.35,132.29],"c":[64.3149,64.9362,64.2383,65.4213,67.0043,65.5149,68.2553,69.9234,70.9021,67.9745,68.6383,69.3277,69.7872,69.6936,72.9787,76.017,74.0511,73.8723,76.5617,77.6511,76.3064,72.5532,69.4128,70.8085,69.8128,66.7319,66.1447,69.4213,68.2213,69.8553,69.5574,68.6808,70.4766,68.1532,67.4128,67.3532,67.7532,67.4298,63.7787,63.0468,64.417,63.7958,64.8681,65.966,65.966,65.8383,68.4766,69.1234,71.1915,70.766,67.0894,63.8383,64.6298,66.2128,67.4638,68.5957,69.0553,70.9362,70.9192,69.4383,67.566,67.6851,69.2596,68.2298,68.5362,66.6638,67.1319,67.983,68.2468,66.7064,68.5447,69.217,72.3489,73.5745,71.2511,72.1021,71.7362,72.2213,75.1064,75.6681,76.1362,77.4894,75.7447,75.8468,72.9957,75.8808,76.6298,77.3362,75.4808,76.7745,79.0043,79.9234,80.3234,81.3447,84.4936,84.3745,83.1149,84.6043,82.9957,80.9362,82.0255,80.5957,78.8,79.3192,77.4468,79.6255,82.4255,79.7192,78.1362,78.2979,78.9362,79.9489,79.2255,77.4213,77.634,80.0255,80.9617,82.9362,83.5745,84.034,83.8383,84.1362,83.6596,83.7447,82.6383,84.2638,82.8596,83.5064,86.034,86.0681,85.3277,85.8723,86.9532,86.9021,87.634,88.0936,88.4681,89.0128,88.9702,89.7192,90.2383,92.6638,94.4085,92.7489,94.6298,92.6723,90.034,89.583,89.6936,91.8638,90.8255,92.7149,91.8042,94.1532,94.8936,95.4213,96.034,94.8511,92.2383,91.3702,91.6426,93.5234,95.5234,94.3234,94.383,95.7021,96.1021,95.8723,98.0511,98.2894,96.366,92.5277,93.1574,90.383,88.4426,87.7872,89.7872,87.8979,86.0085,89.5489,89.1064,85.7787,85.5574,87.0383,86.034,88.8511,88.5617,87.183,87.4298,89.9149,89.0894,87.1915,85.0383,86.9617,85.983,82.5277,82.6043,85.4894,88.1958,91.0894,90.3745,90.7234,92.434,93.7021,93.9064,96.6979,95.234,94.5872,96.1362,95.5745,92.8255,92.8766,94.9957,93.7362,96.1192,96.0426,94.7915,100.5447,101.3021,99.2936,101.9064,101.7192,100.6128,97.0638,93.7106,93.6085,95.2,96.1532,97.1319,99.8808,100.9021,101.966,105.2936,104.5957,104.8511,105.5149,106.2894,106.1617,105.5149,105.8894,104.8596,105.8213,106.5702,107.217,108.4681,109.6085,106.783,109.4298,110.2468,111.583,108.834,111.3787,110.9787,109.6085,110.1021,109.4979,110.1021,110.034,109.2681,110.3489,109.6851,109.3021,112.5872,112.7574,112.5447,110.5447,108.3745,109.1149,108.0851,102.5447,105.3957,105.0553,106.3319,106.5787,106.2638,110.5192,109.6851,109.7958,109.7362,113.8979,112.9872,112.8596,113.7106,114.0596,114.8596,95.0383,98.8255,82.0766,70.6383,83.0043,74.1532,94.6808,90.0851,87.6766,85.6851,86.1787,82.8511,86.9106,91.5489,97.7617,89.4213,88.3064,88.6128,93.5915,91.4979,94.9021,97.5064,98.4085,101.1574,100.1787,98.5787,100.3064,101.1149,100.8,95.3447,97.634,97.1574,102.3745,101.5319,106.5106,105.0383,105.4128,111.234,110.5192,109.3872,107.1745,106.4426,103.5745,101.8894,103.3277,100.5872,105.1234,103.7532,101.0383,103.5915,102.9277,102.2808,100.1872,104.817,108.3915,110.5787,113.3957,113.217,115.2851,119.7277,117.3021,119.166,120.5872,120.1021,119.7192,117.4383,116.8851,117.983,112.2042,111.7192,111.74,115.6,117.05,116.36,117.32,119.58,120.3,121.48,120.65,120.75,118.77,114,113.71,111.67,114.13,115.04,116,113.35,114.13,111.96,111.18,110.66,111.89,116.22,116.6,116.82,119.54,119.69,119.38,118.46,120.24,120,116.16,119.35,121.95,127.88,126.97,126.07,129.85,134.94,137.35,137.17,136.81,131.04,129.68,129.81,128.72,134.3,132.09,127.5,115.72,122.91,129.16,124.85,125.18,123.75,130.3,129.1,134.91,136.14,133.22,131.14,135.5,129.9,125.66,115.05,107.49,104.5,107.45,113.64,112.39,114.26,114.6,114.78,115.06,117.19,115.82,118.54,117.53,119.44,117.93,113.97,113.59,112.76,113.68,115.3,113,109.35,104.48,107.04,106.75,109.54,113.85,112.98,113.69,112.41,113.36,113.45,108.56,106.51,108.88,111.43,114.12,110,110.02,109.99,112.95,115.12,113.57,107.88,107.89,105.59,104.92,102.18,102.66,106.78,106.21,99.28,95.16,97.87,96.65,96.91,100.18,98.57,103.6,105.37,108.17,108.61,109.9,109.62,110.26,110.65,108.85,104.52,103.59,105.08,104.41,107.8,108.45,108.11,112.82,108.48,108.88,112.14,109.1,106.25,108.57,109.52,112.75,115.49,116.6,112.96,116.53,112.33,112.14,110.91,111.01,109.77,114.48,116.09,118.19,123.24,119.91,121.89,123.82,125.02,123.19,125.95,125.09,127.38,126.98,124.87,128.9,126.57,121.29,117.8,120.09,124.6,125.78,121.57,121.28,120.18,121.35,121.58,119.02,123.66,119.1,119.88,122.7,129.04,131.99,133.7,131.68,135.26,137.11,136.57,131.8,129.82,133.55,134.76,136.36,136.12,138.07,136.32,136.65,133.85,135.22,132.32,131.62,131.94,133.88,137.26,139.43,138.51,140.26,138.92,139.94,136.65,136.6,136.84,135.67,139.31,140.01,140.45,141.95,141.84,135.54,136.75,137.1,135.77,137.03,131.23,129.8,127.64,129.05,130.36,129.89,135.51,134.33,134.38,134.82,144.94,145,148.24,150.13,149.57,141.57,144.47,148.04,149.68,146.98,146.88,148.79,140.6,139.78,145.3,142.87,145.77,147.42,147.56,154.43,154.06,150.27,148.19,149.46,141.87,139.87,140.84,135.22,135.86,136.08,132.58],"a":[43.4799,43.8999,43.4281,44.2278,45.298,44.2911,46.1438,47.2715,47.9331,45.9539,46.4027,46.8687,47.1794,47.516,49.7558,51.8272,50.4869,50.365,52.1986,52.9413,52.0245,49.4657,47.3246,48.2762,47.5973,45.4968,45.4982,47.752,46.9266,48.0505,47.8456,47.2426,48.4779,46.8797,46.3704,46.3294,46.6046,46.3821,43.8707,43.7698,44.721,44.2898,45.0342,45.7964,45.7964,45.7077,47.5394,47.9884,49.4242,49.1288,46.5763,44.3193,44.8688,46.4041,47.2809,48.0741,48.3962,49.7144,49.7025,48.6646,47.3525,47.4359,48.5394,47.8177,48.0324,46.7202,47.4767,48.0786,48.2652,47.1758,48.4759,48.9513,51.1662,52.033,50.3899,50.9917,50.7329,51.076,53.1164,53.9538,54.2876,55.2524,54.0084,54.0812,52.0483,54.1055,54.6395,55.1432,53.8203,54.7427,56.3326,56.988,57.7214,58.4554,60.7182,60.6326,59.7275,60.7978,59.6418,58.1618,58.9446,57.9171,56.6267,56.9998,55.6543,57.701,59.7301,57.7689,56.6218,56.739,57.2015,57.9354,57.4112,56.1037,56.2579,57.9909,58.6693,60.1001,61.0827,61.4185,61.2755,61.4932,61.1449,61.2071,60.3984,61.5865,60.5602,61.0329,62.8803,62.9052,62.3641,63.2711,64.0675,64.0298,64.5691,64.9077,65.1837,65.585,65.5536,66.1055,66.4879,68.2751,69.5606,68.3378,70.2481,68.795,66.8365,66.5017,66.5838,68.1948,67.424,68.8266,68.1506,69.8943,70.444,70.8357,71.2905,70.9369,68.9829,68.3336,68.5374,69.944,71.4397,70.5423,70.5868,71.5734,71.8725,71.7006,73.3301,73.5083,72.634,69.741,70.2156,68.1245,66.6619,66.1679,67.6754,66.2514,64.8273,67.4958,67.1622,64.6541,64.4873,66.1776,65.414,67.5559,67.3359,66.2876,66.4753,68.3648,67.7371,66.2941,64.6569,66.1194,65.3752,62.7481,63.3827,65.5964,67.673,69.8933,69.3448,69.6125,70.925,71.8981,72.0548,74.1967,73.0735,72.5772,73.7657,73.9081,71.7823,71.8218,73.4605,72.4865,74.3293,74.2701,73.3026,77.7516,78.3373,76.7841,78.8046,78.6598,78.4227,75.6565,73.0428,72.9632,74.2037,74.9467,75.7096,77.8522,78.6482,79.4775,82.0712,81.5272,81.7263,82.8733,83.4816,83.3813,82.8733,83.1675,82.3587,83.114,83.7022,84.2102,85.1928,86.0885,83.8693,85.9482,87.2295,88.2867,86.1117,88.1251,87.8086,86.7245,87.115,86.637,87.115,87.0611,86.4551,87.3103,86.7851,87.1191,89.7375,89.8731,89.7036,88.1095,86.3798,86.9699,86.1491,81.7331,84.0055,83.7342,84.7517,84.9484,85.3895,88.8089,88.1387,88.2277,88.1798,91.5239,90.7921,90.6896,91.3734,91.6539,92.2967,76.3691,79.4123,66.6942,57.3996,67.448,60.2557,76.9362,73.2018,71.2446,69.6264,70.0275,67.3235,70.6222,74.3912,79.4396,73.3699,72.4551,72.7065,76.7915,75.0737,77.8668,80.0037,80.7438,82.9993,82.1963,80.8835,82.301,82.9644,82.706,78.9137,80.8085,80.414,84.7321,84.0347,88.1554,86.9368,87.2468,92.0648,91.4732,90.5362,88.7049,88.0991,86.4848,85.0777,86.2787,83.9904,87.7781,86.634,84.367,86.4989,85.9447,85.4045,83.6564,87.5222,91.2937,93.1359,95.5085,95.358,97.0999,100.8417,98.7987,100.3686,101.5657,101.1571,100.8346,98.9135,98.4475,99.3722,95.2735,94.8617,94.8793,98.1569,99.3881,98.8022,99.6174,101.5364,102.1477,103.1497,102.4449,102.5298,100.8486,97.4824,97.2344,95.49,97.5936,98.3717,99.1926,96.9266,97.5936,95.738,95.071,94.6264,95.6781,99.3808,100.4445,100.634,102.9771,103.1063,102.8393,102.0467,103.5801,103.3734,100.0654,102.8134,105.0532,110.1616,109.3776,109.3598,112.6387,117.0541,119.1446,118.9885,118.6762,113.671,112.4913,112.604,111.6585,116.4989,114.5818,110.6002,101.1324,107.4161,112.8782,109.1115,109.3999,108.1502,113.8745,112.8257,117.9033,118.9783,116.4264,114.6086,118.419,114.2994,110.5687,101.2329,94.5808,91.9499,94.5456,99.9922,98.8923,100.5378,100.8369,100.9953,101.2417,103.1159,102.7319,105.1446,104.2487,105.9429,104.6035,101.091,100.7539,100.0177,100.8338,102.2707,100.2306,96.9931,92.6734,95.7794,95.5199,98.0164,101.873,101.0945,101.7298,100.5845,101.4345,101.5151,97.1395,95.3051,97.4258,99.7076,102.983,99.2651,99.2831,99.2561,101.9272,103.8854,102.4867,97.352,97.361,95.2855,94.6808,92.2082,92.6414,97.2269,96.7079,90.3979,86.6465,89.1141,88.0032,88.24,91.2174,89.7514,94.3314,95.9431,98.4926,98.8932,100.984,100.7267,101.3148,101.6731,100.0192,96.0404,95.1859,96.555,95.9394,99.0543,99.6516,99.3392,103.6671,100.6174,100.9884,104.0121,101.1924,98.549,100.7008,101.582,104.5779,107.1193,108.1488,104.7727,108.0839,104.1883,104.0121,103.8155,103.9091,102.7484,107.1572,108.6642,110.6299,115.3568,112.2398,114.0932,115.8997,117.023,115.31,117.8935,118.0445,120.2055,119.828,117.8369,121.6399,119.4411,114.4585,111.1651,113.3261,117.5821,118.6956,114.7227,114.4491,114.4395,115.5537,115.7727,113.3349,117.7533,113.4111,114.1539,116.8392,122.8763,125.6854,127.3137,125.3902,128.7992,131.6215,131.1032,126.5241,124.6234,128.2041,129.3656,130.9016,130.6712,132.5431,130.8632,131.18,128.492,129.8072,128.0555,127.3781,127.6878,129.5653,132.8363,134.9364,134.046,135.7396,134.4428,135.43,132.246,132.1976,132.4299,132.3518,135.9028,136.5857,137.0149,138.4782,138.3709,132.225,133.4054,133.7468,132.4494,133.6786,128.0204,126.6254,125.6459,127.0339,128.3234,127.8608,133.393,132.2314,132.2806,132.7138,142.6757,142.7347,145.9241,147.7846,147.2333,140.4523,143.3294,146.8712,148.4983,145.8196,145.7204,147.6153,139.4899,138.6764,144.1528,141.742,144.6191,146.2561,146.395,154.43,154.06,150.27,148.19,149.46,141.87,139.87,140.84,135.22,135.86,136.08,132.58],"v":[4656408,4186761,5220644,5019014,7836076,12436553,7654421,8148156,7747951,7228132,7192293,3462844,5556577,6455804,7045302,3244764,4421057,5433671,4349616,2760075,4008397,5922941,8181762,7906811,6201769,6749084,7171027,9828407,6368736,4897988,6818762,5177168,6081449,6395878,6204705,7176079,4169019,4109681,7366781,7225194,7061047,6406571,6475074,8299496,5145796,6283784,6854481,5725071,6588814,7564886,8919660,6283666,4055865,6845081,6583409,8351666,5053559,5185630,4615402,5177639,6635226,6593279,7143650,2890031,8058974,7104169,7013341,3493628,4431279,9128224,9197666,7704241,5995791,8560581,9366279,5334737,4548896,6789504,6612666,6974567,3795134,5127114,5511455,4736308,4732078,5916127,6651207,4549366,4268189,3632749,3520418,3991007,5653749,5685709,7220729,4314014,5094332,3792432,9491299,6663543,3908052,8696411,3915454,4935355,4568754,7367251,5818719,11831782,13949013,8523099,6411859,7085956,6022464,6791384,7044361,4169018,7657829,6734161,6987609,4301912,2441064,5324396,5444481,3806178,4277472,6733220,7261266,5990739,4059861,4878366,5623315,6281551,4266896,5178814,5510516,4038594,5495124,6160878,3790081,3276606,4013801,3820514,3632397,4619631,4926071,4737249,5820599,4050696,4492732,6135969,5513101,5218059,3251461,4784955,3185309,3085552,3458261,4964142,4890939,4915026,5705213,4329876,5660798,9618434,7338230,4460536,5066249,3241943,5953726,6525716,5944444,4849579,2970754,5060257,6950009,6895958,7069742,11785722,11254386,7266319,5237916,8385271,6274971,10368553,8646122,3238183,5722134,4111562,5199140,7613179,8111614,6392471,8051923,6206586,5560688,6911704,10282074,9790923,8743881,4800934,6483181,5722015,7689906,8420639,6737451,6813708,6041029,4842647,4939349,4560411,9008961,5715789,5849269,6989371,5591591,12287563,7658886,6089087,5923059,4353611,6612313,8513112,11493970,9332086,5037461,5065192,4986584,6286604,4176068,5917888,6813592,5716259,6027751,6258991,5980869,9187444,8765267,4109681,4308257,4609056,4969546,6777049,4067968,3722049,4048229,3300929,4299796,4472874,3899356,6069464,4722327,3195767,4219308,4726556,5024301,5286678,5261417,5119594,6358161,4985879,5568795,7452557,7551257,7642672,6994306,6612197,7411079,6262751,15373231,8036061,6698910,6021876,6362743,5970881,5189154,11773619,2947724,5052148,5202079,5588066,5959836,6431951,7011932,6863411,5925761,11963616,14199759,16783113,18713874,11632971,10567952,7261972,6991369,6270389,7117446,7495444,10094660,7252454,6688100,5772072,7640087,8185874,9914299,5808849,6408921,7055289,7741019,6886794,5727187,3840019,5452590,4226947,5565036,3700781,9408461,5237211,6804545,8271178,6706313,6352403,8731661,5370456,7958394,9727709,5438841,8183758,5118536,7604365,3885725,2487711,4978359,6573890,4292159,5395953,4626564,4111914,5747866,8634489,5757854,4288047,6899836,5071419,3819574,3704306,4560059,5876411,4540202,4949336,4777670,7352565,6377196,3605253,5837049,7316021,5461518,8594061,6747300,6218500,5322300,5555000,3830200,4081300,4689400,3373400,4170100,3747900,7948400,5485800,4972800,4710900,3874500,3709400,4293800,3530700,3713800,7097600,4588200,8140600,4152000,6191500,2942100,2320800,4068300,4441400,2872600,6330700,4929500,5134500,8479800,5206500,6081100,6207100,7096300,5317300,4869500,5460700,3727700,3663400,4685100,6741100,4330000,8095200,5429300,3045200,3619300,7276700,4400400,4592100,3232700,3756200,4092600,3885900,4473700,5315300,4289200,3515400,4315700,3448000,7120200,7310700,7298500,9387200,14494800,10880300,10357800,8684500,6970500,8529200,5745800,9993900,7253900,9330300,5466900,2263900,3438400,4049100,4896100,4274900,6679900,5451400,5014400,5666900,8613600,7731000,8148700,6018500,5884400,6032000,6597900,4583400,4623900,4460200,4325000,4749500,5859100,5652700,7420800,12755600,6757100,7368400,4407400,4697700,4600500,4789200,5956200,4950200,4619200,5103700,3948600,4653700,9469800,7012300,6916700,12065400,6438600,6461300,6896900,10221500,8550900,7546400,5363000,8134600,7462200,8258300,4926200,2425100,4264100,3463400,3896200,5730000,7469000,7123000,6936200,4772500,5294400,5186300,7019000,6538800,4815100,5690000,6197900,6328200,6209200,5029900,5275500,3668200,3628000,3948000,4105200,5770700,4911100,5240400,2907000,5909100,5217200,5138300,5094400,4981100,5562700,3151200,2929900,5822200,5211400,7076300,4308500,4251500,5348900,5427200,5880700,4659000,10006600,9080800,8194900,4452800,5827000,7026200,10090100,2817100,2980300,3635800,3977500,6159700,6320800,5814700,7834500,5051600,4513300,7336800,7215800,10795600,7287300,6818300,9651700,5029100,10214200,7954900,6128500,9582500,6439600,4344400,6229600,5839300,6781100,6404300,7907100,7654900,6347600,5626700,9622000,5574900,6012500,4999000,4545000,3835000,4412900,6940800,4460500,5298400,5088800,4114800,3881500,7427400,10646400,8972000,6362100,4226800,7691900,8225900,12793800,4949200,3831400,6176100,8359000,8484000,8927400,8814000,8351300,6268100,6749500,9242600,5313100,6817300,5261100,3493800,4398400,5577500,5032800,7600200,13206900,6772200,7523600,5225600,8681100,7558400,6253600,6943600,4409592,6320700,5323400,6483400,7371900,7245500,6951300,5486300,6000900,5786800,5559027]},"m":{"lastKey":"2026-09-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[18.2979,18.1915,19.2553,18.9362,17.6596,16.9149,15,15,15.3192,15.6383,15.3192,17.234,19.0426,18.5106,18.617,18.4042,18.4042,17.234,16.9149,17.0213,16.9149,16.383,17.1277,17.0213,17.8723,17.9787,17.8723,17.1277,17.234,17.1277,16.8085,16.9149,17.0213,16.7021,16.9149,18.2979,17.5532,17.4468,17.4468,17.0213,17.4468,17.3404,17.0213,16.2766,15.7447,16.1702,15.6383,14.5745,13.9362,15.1064,14.6808,14.2553,11.7021,10.4255,8.617,8.2979,8.2979,7.5532,7.9787,7.9787,7.1277,10.2128,9.6808,8.8298,9.1489,9.6808,10.9574,10.8511,10.7447,10.3192,11.2766,12.0213,11.2766,12.5532,12.4468,11.9149,11.8085,11.8085,11.1702,12.0213,12.3404,12.4468,12.5532,12.6596,12.8723,13.7234,13.2979,13.0851,13.5106,13.9362,14.5745,14.6808,14.3617,14.2553,13.617,14.3617,14.0426,14.0426,13.8298,13.8298,13.4042,13.617,13.4042,13.4042,14.0426,13.4042,12.5532,12.8723,11.4894,12.8723,12.766,12.5532,12.5532,12.8723,12.4468,12.5532,12.766,11.8085,10.9574,11.8085,10.5319,10.6383,10.4255,9.5745,11.1702,11.0638,11.2766,10.8511,10.7447,10.1064,9.8936,9.5745,9.2553,9.7872,9.6808,10,9.7872,9.6808,9.6808,9.7872,10,9.3617,9.7872,10.5319,9.6808,9.6808,10,9.7872,10.2128,10.4255,9.8936,9.4681,10.7447,10.2128,10.8511,11.5958,11.1702,11.9149,12.234,11.8085,12.4468,12.9787,11.9149,12.234,12.5532,12.4468,13.5106,12.3404,11.7021,11.9149,11.9149,10.9574,10.3192,10.7447,10.7447,10.7447,11.8085,12.0213,12.766,13.2979,13.5106,12.9787,13.4042,13.8298,13.7234,14.1489,14.5745,13.7234,14.0426,12.234,12.766,12.8723,13.5106,15,16.1702,15.7447,14.4681,14.4681,13.9362,14.3617,15.4255,14.1489,15.2128,15.3192,14.0426,15.5319,15.9574,14.6808,14.3617,14.3617,13.7234,12.9787,13.1915,12.4468,12.1277,11.9149,11.4894,13.0851,12.234,11.5958,11.1702,11.5958,11.9149,12.0213,12.6596,12.4468,14.0426,13.9362,14.8936,15.5319,15,15.2128,16.1702,16.9149,17.6596,18.2979,18.4042,19.2553,20.4255,21.1702,21.5958,20.9574,21.5958,21.2766,20.9574,22.6596,22.234,24.3617,22.9787,22.9787,24.7872,24.8936,24.2553,24.0426,25,24.5745,24.7872,24.5745,24.2553,25.4255,26.0638,27.0213,27.5532,28.5106,29.5745,27.5532,27.1277,26.2766,28.7234,27.9787,26.5958,28.0851,28.0851,27.5532,27.1277,27.766,28.0851,28.9362,30.8511,29.7872,29.7872,29.4681,29.6808,30.4255,30.3192,29.1489,28.5106,27.234,25.5319,25.3192,23.8298,22.3404,22.9787,21.9149,21.1702,22.5532,23.0851,21.5958,22.234,22.5532,22.234,24.0426,24.2553,23.1915,24.1489,25.4255,25,25.1064,26.1702,27.3404,28.7234,27.8723,29.2553,30.4255,30.5319,28.7234,26.383,24.7872,26.2766,24.4681,24.0426,23.9362,25.6383,27.234,27.6596,26.7021,25.6383,22.8723,22.6596,22.766,23.5106,25.3723,25.3192,26.0106,26.3298,28.0319,29.4681,30.6383,31.2766,33.4574,33.5638,33.4574,34.3617,34.3617,35.9042,38.2447,36.4894,36.9149,36.4362,34.4681,33.617,32.6596,34.6277,37.0213,34.7872,33.7234,33.5638,30.7447,28.2447,28.0851,26.7021,29.6808,25.5319,24.7872,27.5532,29.3617,26.0106,26.7021,29.6277,32.0213,30.9042,32.1277,32.9255,30.383,31.4894,33.8723,35.8468,37.9745,39.5234,36.1532,36.6298,36.5106,35.2766,35.0213,35.7787,34.8085,35.2511,38.4681,38.417,39.8298,37.7447,34.8596,36.1021,34.9362,38.4255,37.8979,39.5745,35.7958,35.4808,33.0213,34.3149,36.8766,32.8511,29.7872,29.6681,31.3957,31.3277,32.0936,33.5319,33.2766,34.6383,34.9787,33.1915,34.2213,34.4085,34.1872,35.2511,35.9319,36.4085,37.5319,36.8766,37.3872,37.7021,38.9872,39.1915,40.4085,39.8808,39.9745,38.8596,39.0553,36.7234,37.2255,36.783,35.9149,36.8085,34.4681,34.8,34.3745,34.6723,36.0255,35.617,35.3277,38.9277,40.0766,41.3021,39.5064,39.4128,40.6808,43.0723,45.217,41.1574,39.3617,40.834,41.4808,42,41.5574,37.4213,36.383,33.9064,33.166,35.7362,37.4894,35.7958,34.9277,35.8553,33.8808,30.2213,31.3702,30.7489,29.1149,22.3915,23.3192,25.2085,25.9915,27.3362,29.3106,29.566,30.0426,31.5915,34.434,37.3617,35.9404,37.2,38.0426,41.1149,38.4851,38.6894,39.6511,40.1617,39.3362,39.8808,38.2723,38.7745,39.634,40.2042,41.7958,43.0809,43.7617,42.6638,42.8085,43.166,41.7192,43.3787,44.8,46.7574,45.4553,46.0426,46.8511,48.0766,47.9064,50.0255,52.2808,49.8723,51.0043,52.9362,51.4979,51.7702,54.034,56.7319,58.1617,62.0085,56.6723,57.5319,60.4851,57.2596,56.3064,58.9447,56.9021,56.5106,58.0681,60.7745,63.1745,66.6298,64.6638,66.3489,62.6383,66.4936,64.8681,70.0936,68.9872,73.8979,76.4766,69.7106,68.6128,67.9319,67.5149,63.617,68.5106,65.7106,68.5021,69.4468,68.8851,67.6596,71.9234,72.0085,77.1234,75.8213,77.1064,84.8,82.8766,78.9362,79.5319,81.7021,78.7149,84.034,83.5745,85.634,86.766,89.1574,93.0894,90.2553,91.3192,95.7447,91.7106,94.417,98.7234,93.3447,90.0085,85.8298,89.0894,89.5745,87.1149,88.2894,91.7106,94.9192,92.5532,95.6596,101.0723,93.7702,100.2128,105.217,105.9745,106.6213,107.1404,108.8936,108.0851,110.3234,112.8596,108.5277,105.8298,110.6383,113.1404,96.2298,78.3149,87.0383,91.5574,91.4638,98.1362,100.4681,97.7362,106.2723,108.0851,103.583,101.1574,100.7915,113.0553,118.5362,118.0255,111.3,117.82,119.35,112.74,113.46,110.44,119.75,119.61,121.38,132.1,132.18,133.01,127.32,129.92,130.23,117.3,112.67,117.08,117.75,115.66,108.63,109.12,112,107.87,110.02,113.95,104.01,98.67,94.2,104.13,109.84,104.82,108.03,112.14,110.31,116.49,111.44,121.07,125,128.58,124.19,125.77,122.83,119.06,133.32,137.46,138,135.9,132.89,139,135.99,141.28,134.89,135.94,129.34,134.28,147.81,145.21,151.64,141.73,152.56,141.58,136.59],"h":[19.7872,19.3617,20,19.2553,17.766,17.234,15.2128,15.3192,15.9574,15.6383,17.5532,19.1489,19.8936,19.7872,19.0426,18.7234,18.5106,17.3404,17.4468,17.234,17.234,17.4468,17.3404,17.8723,18.9362,18.1915,18.5106,17.6596,17.3404,17.4468,17.0213,17.234,17.234,16.9149,18.8298,18.617,18.0851,17.4468,17.9787,17.6596,17.9787,17.766,17.1277,16.2766,16.7021,16.4894,15.6383,14.7872,15.3192,15.1064,14.8936,14.4681,11.7021,10.9574,9.1489,8.8298,8.4042,9.3617,8.4042,7.9787,11.0638,11.383,10.4255,9.5745,10,11.7021,11.1702,10.9574,10.9574,11.4894,12.234,12.1277,12.766,12.766,12.6596,12.1277,12.0213,12.0213,12.1277,12.5532,13.2979,12.6596,12.766,13.1915,13.8298,13.8298,13.7234,13.617,14.0426,14.5745,15.3192,15,14.7872,14.4681,14.4681,14.6808,14.2553,14.3617,14.1489,14.0426,13.7234,14.0426,13.7234,14.2553,14.2553,14.0426,13.0851,13.4042,12.8723,12.8723,13.1915,13.0851,13.2979,13.5106,13.4042,13.5106,13.0851,12.5532,12.1277,12.5532,11.4894,10.9574,10.9574,11.2766,11.4894,12.1277,11.2766,10.9574,11.1702,10.3192,10,9.7872,10.2128,9.8936,10.1064,10,9.8936,10.4255,9.7872,10.2128,10.3192,9.7872,10.7447,10.8511,9.7872,10.2128,10.6383,10.6383,10.7447,10.5319,10.1064,10.8511,10.8511,11.1702,11.8085,11.7021,12.0213,12.3404,12.9787,12.5532,12.9787,12.9787,12.3404,12.6596,12.766,13.617,13.617,12.3404,12.5532,12.1277,12.234,11.1702,11.4894,11.4894,11.2766,12.234,12.3404,12.9787,13.4042,13.7234,13.5106,13.5106,14.0426,14.4681,14.6808,15.1064,15.2128,14.2553,14.0426,13.0851,13.4042,13.9362,15.1064,16.2766,16.4894,16.383,15.1064,14.5745,15,15.7447,15.7447,15.5319,15.4255,15.7447,16.0638,16.1702,16.0638,15.2128,14.7872,14.6808,14.1489,13.7234,13.2979,12.6596,12.5532,12.4468,12.9787,13.0851,12.4468,11.8085,11.7021,12.0213,12.4468,12.8723,13.1915,14.1489,14.2553,14.8936,15.5319,15.7447,15.5319,16.1702,17.234,18.1915,18.2979,18.8298,19.2553,20.7447,21.383,22.0213,21.8085,21.8085,22.234,21.7021,23.2979,23.5106,24.4681,25.2128,23.8298,25.3192,25.2128,25.7447,24.6808,25.9574,25.1064,25.8511,25.3192,24.7872,25.5319,26.1702,27.1277,27.9787,29.1489,30.1064,30,27.8723,27.3404,28.8298,29.1489,28.0851,28.4042,28.617,28.2979,27.5532,27.9787,28.2979,29.0426,31.1702,31.5958,31.2766,30.1064,30.3192,30.4255,30.5319,30.6383,29.5745,28.617,27.6596,25.7447,25.3192,25,23.1915,22.9787,22.766,22.6596,23.4042,23.0851,22.6596,23.0851,23.4042,24.0426,25.2128,24.3617,24.5745,25.6383,26.2766,25.3192,26.2766,27.766,29.1489,29.1489,29.6808,30.7447,31.7021,30.6383,29.1489,26.5958,26.383,26.383,25.6383,24.6808,25.6383,27.8723,28.1915,27.9787,26.9149,25.7447,23.2979,24.1489,23.8298,25.4787,25.8511,27.9787,26.4362,28.0851,29.5745,31.0638,32.1277,33.7234,34.7872,34.0957,35.7447,35.3192,37.1277,38.5638,41.9149,38.7234,37.5,37.234,34.5745,36.3298,35.5319,37.4468,38.0319,35.6383,34.3617,33.9362,31.7553,30,28.7234,35.1596,30.0532,27.5,29.1489,29.8936,30.5851,27.8192,30.7447,34.2553,32.8192,32.5,33.4574,33.0851,33.2936,34.2128,37.3617,38.2553,40.1106,40.034,37.7617,37.7447,38.2979,36.2553,35.9915,36.1957,35.6596,38.9362,40.3404,40.5958,39.8723,37.9234,37.8298,36.3404,39.1489,39.9149,39.7447,42.1277,36.383,35.8298,34.8,38.2553,37.8043,33.1745,30.2723,32.0511,32.5021,32.0936,33.8383,34.034,34.7064,35.9915,35.3872,34.2553,34.8851,35.3192,35.166,35.9234,36.9702,38.7149,38.0851,37.4468,38.3404,39.9915,39.4723,40.6043,41.0383,41.0383,40.3319,39.9574,39.7021,37.9915,37.7872,37.6426,37.2766,36.8936,35.4213,34.9872,35.6681,37.1319,36.383,35.7021,39.1234,40.2128,41.9064,42.0596,41.4383,41.3192,44.1021,46.5872,45.4723,44.034,43.0043,42.5362,43.566,42.5532,43.5319,38.5872,37.6511,34.9447,36.5362,38.1447,38.1362,38.2723,36.5872,37.6085,34.8255,33.0128,31.3702,31.583,30.0085,24.5021,26.0085,27.4723,27.6,30.2553,30.383,31.0298,33.2511,34.6638,38.2638,37.8043,38.2894,39.0894,41.5234,41.7447,41.5404,41.7532,40.7319,41.2085,40.5617,40.2042,39.6511,40.1362,40.4681,42.0085,43.0468,44.9192,43.8979,44.1106,43.2255,44.2553,44.9532,44.834,47.0468,46.8426,46.8596,48.1021,48.3234,48.834,51.2766,52.9532,53.2426,51.8298,53.183,53.0383,52.766,54.0255,57.0298,58.1957,62.4,62.3064,57.6681,60.9277,61.0809,58.4255,59.8383,60.1192,57.5745,58.1617,62.0851,63.4979,66.9787,67.617,66.5532,66.4681,66.6043,67.1404,70.0681,71.8468,77.2511,78.5277,77.2936,69.7958,71.7192,69.183,67.8468,69.166,72.4426,68.4851,72.6468,71.0468,69.7277,72.4936,74.7574,77.4468,77.6426,78.5702,84.366,85.4894,83.7787,83.0638,82.1617,82.366,85.0383,84.6723,86.4255,87.6255,90.0511,93.5234,94.766,91.9149,95.8128,96.7745,96.4,98.9021,99.3532,94.034,90.5106,89.5234,90.417,89.7532,89.4723,93.3277,97.1234,97.2851,100.6128,102.9787,102.7745,100.6979,105.3957,107.2936,107.0298,110.6298,112.2298,112.417,112.1106,114.3574,113.5234,108.8766,111.234,114.6553,115.4638,101.6936,96.4255,92.5362,100.3489,99.1319,103.3787,103.7447,111.3957,115.4043,109.6596,106.0255,107.8723,114.9872,120.834,123.7702,119.0808,119.27,121.88,122.14,117.29,114.84,120.83,121,122.25,134.32,140.23,134.81,134.28,131,136.77,136.63,119.37,116.64,122.41,121.32,117.19,110.28,116.02,114.83,115.17,116.73,114.53,107.86,99.9,106.09,114.62,112.06,109.48,114.05,112.5,117.45,117.03,120.88,126.76,128.48,131.67,127.53,125.85,125.6,134.11,139.05,140.39,139.53,136.7,140.21,142.05,141.8,143.79,140.59,136.77,138.47,154.63,150.74,151.82,153.72,155.06,155.75,143.34,138.01],"l":[17.9787,18.0851,18.5106,17.1277,15.7447,14.8936,14.5745,14.7872,15.1064,15.1064,15.1064,16.7021,18.5106,18.2979,18.1915,17.9787,17.0213,16.2766,16.7021,16.7021,16.383,16.383,16.9149,17.0213,17.766,17.4468,16.9149,17.0213,17.0213,16.7021,16.7021,16.7021,16.383,16.4894,16.9149,17.0213,17.1277,17.0213,17.0213,17.0213,17.0213,16.8085,16.1702,15.4255,15.6383,15.6383,14.2553,13.5106,13.9362,14.3617,14.1489,11.4894,9.6808,8.4042,8.1915,8.0851,7.4468,7.4468,7.6596,6.383,7.1277,9.3617,8.7234,8.8298,8.9362,9.6808,10.2128,10.3192,10.3192,10.2128,11.1702,10.8511,11.2766,12.234,11.4894,11.383,11.7021,11.1702,11.0638,11.9149,12.3404,12.234,11.5958,12.4468,12.8723,13.0851,12.9787,12.9787,13.4042,13.7234,13.8298,14.1489,13.8298,13.2979,13.5106,13.7234,13.617,13.617,13.617,13.2979,13.0851,12.9787,13.0851,13.2979,13.4042,12.4468,11.7021,11.383,11.4894,12.3404,12.3404,12.234,11.7021,12.234,12.234,12.3404,11.4894,10.9574,10.7447,10.4255,10.4255,10.2128,9.2553,9.4681,10.5319,10.8511,10.8511,10.2128,9.8936,9.6808,9.3617,8.5106,9.2553,9.3617,9.3617,9.3617,9.4681,9.5745,9.4681,9.4681,9.2553,9.3617,9.6808,9.4681,9.3617,9.5745,9.3617,9.7872,10.2128,9.5745,9.4681,9.3617,10.2128,10.2128,10.6383,10.7447,11.0638,11.7021,11.7021,11.7021,12.4468,11.7021,11.0638,11.8085,12.0213,12.3404,11.7021,11.1702,11.7021,10.8511,10.8511,9.7872,10.1064,10.4255,10.3192,10.7447,11.1702,11.8085,12.5532,12.766,12.766,12.766,12.766,13.1915,13.617,14.0426,13.4042,12.8723,11.9149,12.0213,12.6596,12.8723,13.0851,14.3617,14.6808,14.0426,13.9362,13.5106,13.8298,13.7234,13.8298,13.617,14.4681,13.9362,14.0426,15.2128,14.4681,13.4042,13.4042,13.617,12.766,12.766,12.3404,10.6383,11.5958,11.1702,11.4894,11.8085,11.4894,11.1702,10.2128,11.0638,11.4894,11.9149,12.234,12.234,13.4042,13.617,14.7872,15,14.5745,15,16.0638,16.8085,17.5532,17.766,18.0851,18.8298,20.3192,21.0638,20,20.9574,20.9574,20.9574,20.8511,21.8085,21.9149,21.8085,22.3404,22.9787,23.617,23.617,23.617,23.8298,23.617,23.9362,24.0426,23.8298,24.0426,24.6808,25.4255,26.8085,27.3404,27.4468,27.3404,26.2766,25.7447,25.7447,27.766,25.9574,26.4894,27.5532,26.4894,26.383,26.5958,26.9149,27.234,28.9362,29.2553,29.2553,28.1915,28.4042,29.3617,29.2553,28.7234,28.0851,25.8511,25.4255,23.8298,23.4042,22.1277,21.7021,20.6383,20.8511,20.9574,22.4468,20.6383,21.0638,21.5958,22.1277,21.9149,23.617,22.5532,23.0851,23.617,24.2553,24.0426,24.4681,25.7447,27.234,27.5532,27.8723,29.1489,29.2553,28.1915,26.383,24.7872,23.8298,24.2553,24.0426,23.5106,23.7234,25.5319,25.6383,26.2766,25.6383,22.3404,22.6596,22.234,22.4468,23.4042,24.4149,25.2128,23.883,25.6915,26.9149,28.4574,30.6383,30.9042,32.0745,32.234,33.4574,33.883,33.3511,34.8936,35.4255,36.1702,35.266,33.9362,32.2872,32.3404,32.5532,34.6277,34.0426,33.2447,32.3404,29.9468,26.7553,26.8085,26.4362,25.1596,24.7872,24.2021,24.4681,26.1702,25.7979,25.9042,26.6489,29.3085,29.734,30.1064,30.3192,28.1915,29.4894,31.1489,33.8638,34.5106,36.766,35.1489,35.4468,35.1915,34.4681,34.2128,33.9574,33.7447,34.2638,35.2511,37.6596,37.4979,36.2979,28.1277,33.7532,32.7234,32.5106,36.6213,36.6043,35.566,33.4128,32.7745,32.8426,32.783,32.8,30.3915,28.9362,29.583,30.1787,29.8894,31.6936,32.5702,32.2723,34.1702,32.8085,32.2383,33.6255,33.4553,33.5234,34.5617,35.2681,36.1447,35.966,36.0851,36.6043,36.9106,37.7872,38.1021,39.2766,39.7021,37.5404,37.983,35.2255,35.8383,36.5702,35.8128,34.9447,34.0426,33.3277,32.9958,33.617,34.5447,34.417,34.2638,35.2085,38.766,39.983,38.5106,39.1745,38.8511,40.6808,43.0723,40.1872,39.1574,38.5192,40.0851,40.0426,39.9574,37.4128,34.7234,33.7192,32.2298,33.1489,34.7489,35.2766,34.3234,33.6255,33.0043,23.6766,28.1277,27.5745,28.1872,22.7574,19.8468,23.2511,24.5532,25.9745,26.034,28.5362,28.9106,28.7234,31.1915,34.434,35.6681,35.1064,37.1574,38.0426,36.5958,37.4383,38.2383,38.4426,38.6468,39.0809,37.6766,38.2468,38.4426,39.166,39.5149,40.9021,43.0723,41.1319,42.0766,36.783,40.6979,40.0255,41.7532,43.6681,44.6468,44.9021,45.6085,45.7021,46.766,47.8128,49.8723,49.5489,49.4128,50.6128,49.5319,50.0936,51.3447,53.9149,55.9489,57.983,55.7021,53.9404,55.0723,56.5702,55.2511,54.8511,56.7319,54.9106,55.183,56.834,59.217,62.6808,62.9702,61.9234,62.7574,60.9362,63.5064,64.4766,67.6936,68.6894,72.9277,68.6213,65.3957,67.3957,65.3447,62.3234,63.4298,64.7574,63.4553,66.7149,66.6043,65.8298,66.3915,70.5787,69.5745,72.1447,73.8808,76.6128,82.1872,78.5021,77.1149,77.234,76.3064,78.4596,82.1958,82.1787,84.6383,85.9319,87.8979,89.4723,88.6723,90.3489,90.3915,90.3915,93.2596,91.5574,87.5234,83.1149,84.6979,86.6553,84.2553,80.2128,86.7064,90.4426,90.5617,91.3957,93.966,91.2511,91.3447,96.0511,103.583,103.8723,104.2979,105.4553,107.3872,106.3234,108.2213,105.0298,102.1958,104.7915,108.6128,93.7872,60.6043,72.7915,78.6298,86.9702,88.6808,96.4426,93.3192,94.9277,104.5277,99.4553,98.7064,100.1447,98.4511,112.017,115.8808,109.6681,110.56,116.4,110.55,111.26,108.22,109.09,113.82,114.91,119.18,130.87,126.8,114.25,120.17,127.03,115.04,100.64,109.12,113.77,110.45,109.41,102.27,107.97,105.66,105.77,108.25,103.35,98.4,90.14,92.58,103.74,102.17,102.78,106.12,103.06,109.92,108.95,108.4,117.91,122.58,123.5,115.59,116.65,116.3,118.2,129.69,123.69,129.64,130.34,129.1,136.41,133.98,134.83,132.4,126.23,126.62,132.21,141.42,143.11,139.75,139.78,140.5,134.36,132.29],"c":[18.1915,19.2553,18.9362,17.6596,16.9149,15,15,15.3192,15.6383,15.3192,17.234,19.1489,18.5106,18.617,18.4042,18.4042,17.234,16.9149,16.9149,16.9149,16.383,17.1277,17.0213,17.8723,17.9787,17.8723,17.1277,17.234,17.1277,16.8085,16.9149,17.0213,16.7021,16.8085,18.2979,17.5532,17.4468,17.4468,17.0213,17.4468,17.3404,17.0213,16.2766,15.7447,15.9574,15.6383,14.5745,13.9362,15.1064,14.6808,14.2553,11.7021,10.3192,8.617,8.2979,8.2979,7.5532,7.9787,8.2979,6.8085,10.1064,9.6808,8.8298,9.1489,9.5745,10.9574,10.8511,10.7447,10.3192,11.2766,12.0213,11.2766,12.5532,12.4468,11.9149,11.8085,11.8085,11.1702,12.0213,12.3404,12.4468,12.5532,12.6596,12.8723,13.7234,13.2979,13.0851,13.5106,13.9362,14.5745,14.6808,14.3617,14.2553,13.617,14.3617,14.0426,14.0426,13.8298,13.8298,13.4042,13.617,13.4042,13.4042,14.0426,13.4042,12.5532,12.8723,11.4894,12.8723,12.766,12.5532,12.5532,12.8723,12.4468,12.5532,12.766,11.8085,10.9574,11.9149,10.5319,10.6383,10.4255,9.5745,11.1702,11.1702,11.2766,10.8511,10.7447,10.1064,9.8936,9.5745,9.2553,9.7872,9.6808,10,9.7872,9.6808,9.6808,9.7872,10,9.3617,9.7872,10.5319,9.6808,9.6808,10,9.7872,10.2128,10.4255,9.8936,9.4681,10.7447,10.2128,10.8511,11.5958,11.1702,11.9149,12.234,11.8085,12.4468,12.9787,11.9149,12.234,12.5532,12.4468,13.5106,12.3404,11.7021,11.9149,11.9149,10.9574,10.3192,10.7447,10.7447,10.6383,11.8085,12.1277,12.766,13.4042,13.617,12.9787,13.5106,14.0426,14.0426,14.1489,14.5745,13.617,14.0426,12.234,12.766,12.9787,13.5106,14.8936,16.1702,15.7447,14.4681,14.4681,14.0426,14.2553,15.3192,14.0426,15.2128,15.4255,14.0426,15.5319,15.9574,14.7872,14.4681,14.3617,13.8298,12.9787,13.1915,12.3404,12.0213,11.8085,11.383,12.9787,12.3404,11.5958,11.1702,11.7021,12.0213,12.0213,12.6596,12.3404,14.1489,13.9362,14.7872,15.5319,15.1064,15.2128,16.0638,16.9149,17.6596,18.2979,18.5106,19.2553,20.5319,21.2766,21.5958,21.0638,21.5958,21.383,20.9574,22.6596,22.234,24.4681,23.0851,22.766,24.7872,25.1064,24.0426,24.0426,25,24.6808,24.5745,24.5745,24.2553,25.4255,25.9574,27.1277,27.6596,28.5106,29.5745,27.5532,27.0213,26.2766,28.8298,27.9787,26.5958,28.1915,28.1915,27.5532,27.1277,27.766,27.8723,29.0426,30.9574,29.8936,29.8936,29.3617,29.5745,30.4255,30.4255,29.2553,28.617,27.4468,25.5319,25.2128,23.9362,22.5532,22.9787,21.9149,21.0638,22.4468,23.1915,21.7021,22.4468,22.766,22.234,23.8298,24.3617,23.2979,24.0426,25.5319,25.1064,25.1064,26.1702,27.4468,28.7234,27.766,29.3617,30.6383,30.3192,28.617,26.383,24.8936,26.2766,24.4681,24.2553,23.8298,25.6383,27.234,27.5532,26.7021,25.7447,22.8723,22.766,22.6596,23.5106,25.4255,25.3192,25.9042,26.1702,27.9255,29.5213,30.5319,31.2766,33.4574,33.3511,33.6702,34.3617,34.1489,35.8511,38.4574,36.383,37.1277,36.6489,34.5213,33.7234,32.7128,34.8404,37.234,34.6808,33.617,33.9362,30.9574,28.258,28.1383,26.9149,29.5745,25.6915,24.8404,27.766,29.4149,26.0106,26.8085,29.5745,32.5665,30.7447,32.2872,33.1383,30.034,30.6723,33.8723,35.6766,38.0596,39.5234,35.9574,36.8426,36.6383,35.4808,35.1489,35.6936,34.8936,35.2511,38.7234,38.5872,39.8298,37.9915,34.8596,36.5192,34.6383,38.3745,37.7277,39.4894,35.6766,35.2681,32.8936,34.3149,36.8766,32.8851,30.3915,29.7106,31.3957,31.3872,32.0936,33.5319,33.2766,34.434,35.0213,33.2085,34.2213,34.5021,34.1872,35.166,35.9064,36.3489,37.3447,36.7064,37.2851,37.634,38.7064,39.1064,40.4596,39.8043,40,38.9532,39.0298,36.766,37.1404,36.7574,35.9149,36.8511,34.1192,34.7064,34.4,34.6723,36.017,35.5234,35.3277,38.6638,40.0766,41.2,39.4638,39.4042,40.766,43.0553,45.0043,41.0383,39.4723,40.6894,41.2255,42.2128,41.7447,37.4128,36.2808,33.8808,33.0979,34.3064,37.6511,36.1192,34.8766,35.8808,34.1447,30.0426,31.6511,30.3574,29.3617,22.783,23.5745,25.166,25.7447,27.234,29.3277,29.6,29.9064,31.4723,34.1362,37.0979,35.7787,36.9532,37.9574,40.9958,38.7319,38.817,39.2851,39.8723,39.0894,39.7958,37.9149,38.5702,39.3702,40.0681,41.6681,43.0043,43.9319,42.5702,42.417,43.0298,41.7192,44.3489,44.8085,46.3404,45.2851,45.9489,46.834,47.983,48.366,50.4936,52.2298,49.7021,51.0128,52.8511,51.5574,51.1064,53.8808,56.8511,58.1617,62.0255,56.6894,57.0298,60.1702,56.9106,56.1532,58.8426,56.8,56.5021,58.0596,61.0723,63.2255,66.5021,64.783,66.2723,62.8255,66.5957,64.7489,69.9234,69.3277,73.5064,76.3064,69.8128,68.6723,67.7702,67.4298,63.5234,68.4766,66.434,68.4,69.4383,68.5021,68.2468,72.3489,71.5915,77.1574,75.8808,77.1745,84.3574,82.9957,79.0638,79.7192,81.7106,79.2255,83.8383,83.9489,86.2808,86.9021,89.0128,93.2085,90.034,91.1149,95.5915,91.3702,94.0085,98.3574,93.1574,89.9064,85.7702,88.8511,89.7021,87.1745,88.1958,92.3745,94.5872,92.8766,95.6596,101.9064,93.8723,100.2128,105.1574,106.1617,106.9872,106.783,108.834,108.1787,110.3489,113.1574,108.3574,106.3319,110.5277,112.8596,95.0383,80.8255,88.2894,91.5489,91.4894,98.4085,100.9957,97.9064,105.0383,107.0723,103.3277,101.0383,100.1872,113.3106,119.166,117.4383,110.2979,117.32,120.34,111.71,113.35,108.34,119.54,120.43,121.59,132.21,131.04,132.71,126.75,130.3,130.34,115.05,112.11,116.01,117.53,116.37,109.71,109.54,112.41,107.6,110.02,114.3,103.38,99.28,96.38,104.11,110.26,105.42,108.35,112.14,110.32,116.53,111.01,120.53,125.02,128.41,124.22,125.78,120.75,119.88,133.7,138.27,137,136.65,132.46,138.41,136.65,141.43,135.54,137.03,128.98,134.38,148.24,146.22,151.69,142.87,153.59,141.87,135.63,132.58],"a":[4.5603,4.827,4.747,4.427,4.2403,3.7602,3.7602,3.8403,3.9203,3.8403,4.3203,4.8003,4.6403,4.667,4.6136,4.6136,4.3203,4.2403,4.2403,4.2403,4.1069,4.2936,4.267,4.4803,4.507,4.4803,4.2936,4.3203,4.2936,4.2136,4.2403,4.267,4.1869,4.2136,4.587,4.4003,4.3736,4.3736,4.267,4.3736,4.3469,4.267,4.0803,3.9469,4.0002,3.9203,3.6536,3.4936,3.7869,3.6802,3.5736,2.9335,2.5868,2.1601,2.0801,2.0801,1.8935,2.0001,2.0801,1.7068,2.5335,2.4268,2.2135,2.2935,2.4002,2.7468,2.7202,2.6935,2.5868,2.8269,3.0135,2.8269,3.1469,3.1202,2.9869,2.9602,2.9602,2.8002,3.0135,3.0935,3.1202,3.1469,3.1735,3.2269,3.4402,3.3336,3.2802,3.3869,3.4936,3.6536,3.6802,3.6002,3.5736,3.4136,3.6002,3.5202,3.5202,3.4669,3.4669,3.3602,3.4136,3.3602,3.3602,3.5202,3.3602,3.1469,3.2269,2.8802,3.2269,3.2002,3.1469,3.1469,3.2269,3.1202,3.1469,3.2002,2.9602,2.7468,2.9869,2.6402,2.6668,2.6135,2.4002,2.8002,2.8002,2.8269,2.7202,2.6935,2.5335,2.4802,2.4002,2.3201,2.4535,2.4268,2.5068,2.4535,2.4268,2.4268,2.4535,2.5068,2.3468,2.4535,2.6402,2.4268,2.4268,2.5068,2.4535,2.5602,2.6135,2.4802,2.3735,2.6935,2.5602,2.7202,2.9069,2.8002,2.9869,3.0669,2.9602,3.1202,3.2535,2.9869,3.0669,3.1469,3.1202,3.3869,3.0935,2.9335,2.9869,2.9869,2.7468,2.5868,2.6935,2.6935,2.6668,2.9602,3.0402,3.2002,3.3602,3.4136,3.2535,3.3869,3.5202,3.5202,3.5469,3.6536,3.4136,3.5202,3.0669,3.2002,3.2535,3.3869,3.7336,4.0536,3.9469,3.6269,3.6269,3.5202,3.5736,3.8403,3.5202,3.8136,3.8669,3.5202,3.8936,4.0002,3.7069,3.6269,3.6002,3.4669,3.2535,3.3069,3.0935,3.0135,2.9602,2.8535,3.2535,3.0935,2.9069,2.8002,2.9335,3.0135,3.0135,3.1735,3.0935,3.5469,3.4936,3.7069,3.8936,3.7869,3.8136,4.0269,4.2403,4.427,4.587,4.6403,4.827,5.147,5.3337,5.4137,5.2803,5.4137,5.3604,5.2537,5.6804,5.5737,6.1337,5.787,5.707,6.2137,6.2937,6.0271,6.0271,6.2671,6.1871,6.1604,6.1604,6.0804,6.3737,6.5071,6.8005,6.9338,7.1471,7.4138,6.9071,6.7738,6.5871,7.2271,7.0138,6.6671,7.0671,7.0671,6.9071,6.8005,6.9605,6.9871,7.2805,7.7605,7.4938,7.4938,7.3605,7.4138,7.6272,7.6272,7.3338,7.1738,6.8804,6.4004,6.3204,6.0004,5.6537,5.7604,5.4937,5.2803,5.627,5.8137,5.4403,5.627,5.707,5.5737,5.9737,6.1071,5.8404,6.0271,6.4004,6.4056,6.4056,6.677,7.121,7.4522,7.2038,7.7345,8.0708,7.9868,7.6539,7.0564,6.658,7.1561,6.6636,6.6056,6.6071,7.1085,7.5509,7.7644,7.5246,7.2548,6.5639,6.5334,6.5029,6.8747,7.4346,7.4036,7.6971,7.7761,8.2977,8.909,9.214,9.4388,10.2345,10.202,10.2996,10.6448,10.5789,11.1062,12.0586,11.4082,11.6417,11.6336,10.9582,10.7049,10.5134,11.1972,11.9665,11.277,10.9311,11.0349,10.2023,9.3127,9.2732,9.0137,9.9044,8.604,8.4575,9.4536,10.015,8.9882,9.2639,10.2197,11.4139,10.7754,11.316,11.776,10.6729,10.8997,12.1977,12.8474,13.7055,14.3917,13.0932,13.4155,13.5013,13.0748,12.9525,13.3176,13.0191,13.1525,14.6188,14.5674,15.0365,14.5125,13.3162,13.9501,13.4019,14.8474,14.5972,15.4505,13.9587,13.7989,13.0339,13.5971,14.6122,13.1976,12.1968,11.9236,12.7823,12.7788,13.0664,13.835,13.7297,14.2072,14.6292,13.8719,14.295,14.5983,14.4651,14.8792,15.3845,15.5741,16.0008,15.9104,16.1613,16.3125,16.9663,17.1417,17.7348,17.6387,17.7254,17.2615,17.4894,16.475,16.6428,16.4712,16.0936,16.5132,15.4735,15.7398,15.6008,15.9236,16.5412,16.3145,16.4277,17.979,18.636,19.3689,18.5527,18.5247,19.3867,20.4754,21.4023,19.7202,18.9677,19.5525,20.0278,20.5075,20.2801,18.3755,17.8195,16.6407,16.4786,17.0803,18.7455,18.2027,17.5765,18.0825,17.4198,15.327,16.1476,15.7245,15.2088,11.8012,12.4717,13.3136,13.6198,14.6556,15.7823,15.9288,16.3315,17.1866,18.6413,20.5068,19.7776,20.4268,21.2274,22.9266,21.6606,21.9493,22.214,22.546,22.3632,22.7673,21.6913,22.341,22.8043,23.2086,24.4222,25.2054,25.7491,25.2512,25.1603,25.5238,25.0429,26.6214,26.8973,28.1365,27.4957,27.8988,28.7417,29.4469,29.6819,31.2936,32.3696,30.803,31.9497,33.1011,32.2908,32.3395,34.0951,35.9747,37.1483,39.6162,36.208,36.7885,38.8143,36.7116,36.5814,38.3335,37.0028,37.1777,38.2025,40.1848,41.988,44.164,43.0224,44.4033,42.0939,44.62,43.7733,47.2715,46.8687,50.1156,52.0245,47.5973,47.2368,46.6163,46.3821,44.1006,47.5394,46.1213,47.937,48.6646,48.0085,48.2652,51.1662,50.6306,55.0157,54.1055,55.0279,60.6203,59.6418,56.8163,57.7689,59.212,57.4112,61.2755,61.3563,63.0607,64.0298,65.585,68.6764,66.8365,67.6389,70.9621,68.3336,70.3068,73.5592,70.2156,67.7652,64.6476,67.5559,68.203,66.2812,67.673,70.8794,72.5772,71.8218,73.9739,78.8046,73.1689,78.111,81.965,83.3813,84.0297,83.8693,86.1117,85.5932,87.3103,90.192,86.3661,84.7517,88.8158,90.6896,76.3691,65.6776,71.7426,74.3912,75.0667,80.7438,82.8666,81.034,86.9368,88.6203,86.2787,84.367,83.6564,95.4369,100.3686,98.9135,93.6548,99.6174,102.1817,95.5242,96.9266,92.6425,102.9771,103.7438,104.7431,114.6859,113.671,115.1196,110.772,113.8745,113.9094,101.2329,98.646,102.0776,104.2487,103.2198,97.3124,98.0164,100.5845,96.2805,99.2831,103.1455,93.2911,90.3979,87.7574,94.7958,101.3148,96.8674,99.5597,104.0121,102.324,108.0839,103.9091,112.8202,117.023,121.1775,117.2235,118.6956,114.9823,114.1539,127.3137,132.7351,131.516,131.18,128.191,133.9493,132.246,137.9709,132.225,133.6786,126.965,132.2806,145.9241,145.0656,150.4924,141.742,153.59,141.87,135.63,132.58],"v":[152638,112334,163095,197407,275075,364726,696074,287763,307034,274720,240763,359439,330651,268022,246404,316901,192118,569176,390105,328064,284356,321017,280830,296105,379412,258622,328065,268376,235359,175550,166855,164506,266380,237474,458019,312438,297985,169320,225487,199520,212329,191648,196114,198580,135011,218203,374243,329826,225017,165563,182600,585626,696781,415485,631802,794305,358380,526169,293756,573994,471531,286941,271899,559188,336643,686090,553313,217967,247460,319137,277421,344044,636151,471416,662235,538858,451087,642381,922966,633567,1044110,804998,770804,933074,942002,709589,581982,473413,553899,748951,711937,553783,452615,531694,967499,666818,598666,650720,497618,732382,677862,572935,438516,1171832,900289,905344,663762,793717,489508,457432,798889,562360,1012151,642729,946937,988887,846591,1015558,866567,1218832,952579,985241,788781,1448543,1144926,1509294,1299204,1255376,1282166,1081712,1093576,2858076,1086762,683031,1003219,1084177,889950,1656990,1486968,1274294,1384507,990886,1911963,3070163,1710334,1127066,3841317,2295018,2839272,2146143,2030523,5336386,3451686,5783826,4363368,3759066,3607138,2682296,4414008,2431315,3241948,3624645,2486424,2414044,3844841,6272038,4010632,6175216,5062964,3336653,3417142,3637922,4586736,4809635,4720568,6807722,7472183,4880249,4924076,4956035,5269529,3906997,9933220,6864238,6485417,13318392,5280923,3897126,16666085,6200130,6418560,6846965,7971791,7962275,19271649,15479808,8130182,16206309,10961932,10320854,26225886,7123676,5506408,20838160,12986223,6927922,21721407,6586702,6866234,26173130,9114128,14805241,68669589,9103552,11339578,52847627,6602212,5885346,28741916,5423217,9659799,46990370,6896550,5803565,43158460,8596540,4397678,15134357,8804751,5222998,7691439,6010601,8747176,8094109,5942451,6222219,10815528,10130033,6231733,8632025,7183484,5715442,9019189,4508246,6090736,10149773,6154656,10313570,7054351,7694728,6136561,6940848,4998102,5716733,8261196,5554228,3437349,4803640,3417141,5500417,4953451,4977423,5058966,7395572,5690883,4022029,5972178,5395370,5647407,8028194,5262007,4226361,6956359,5492659,4069969,7435876,4273128,5452356,9992793,6485772,4506832,6119638,4920552,6408102,8359423,5545889,6765657,9211888,10763946,8036418,15212377,7341642,5696875,8423463,3568362,4503899,11645667,4551837,7688852,13976631,5898035,6881624,8279760,3796430,5154965,7152700,5921180,4425642,8326995,7856172,6278030,9832875,7246582,8052985,14428066,7552435,12827126,14759416,8204561,5508874,11108219,7858172,8027723,12592011,8304200,4740776,13022648,7199584,6679998,10445992,7179138,7052238,14344523,10120162,8101866,11398914,8833890,13341895,14869278,10075394,5934343,10378545,9227984,8433567,10344825,12380274,7621290,13599691,10104182,8470110,12965542,9560862,6969989,7619998,6008836,7622820,7786261,15490266,12568040,18288528,15822555,11460130,22095646,14146651,17963522,13951366,7686151,10960994,15744065,10633637,13001616,22009400,20368394,26372763,29058930,22638613,18795071,21230373,16188094,11096706,12116367,10457268,11074030,17002021,10149069,8879480,9638295,10781926,16833525,25029620,21791791,13587119,16775010,24450347,16716730,14551673,21503210,17463794,23360180,16037464,25040900,26987171,20485424,14812642,23834175,21272793,17262517,22577511,17759777,19421579,21893075,17121518,14717702,15073611,14986072,14921447,13298772,12533495,16951143,19354722,13741279,13082690,18413548,16736939,14189187,14704426,12429038,15877663,17866584,17174743,15526455,12804567,15309315,17288719,21396170,19959026,17795500,20269929,16983455,16322986,20358640,24624127,20949316,18385817,21416846,27492772,32504264,23143393,32416142,43477589,37709986,38027588,23168184,24707670,35453749,36240294,50462023,27809081,26946397,23845454,25283068,24219811,34985867,24046029,34290030,47226311,29943000,26444321,26929360,32896599,41739295,27295490,25885373,28991368,22723919,17325846,22755759,37553712,30091050,30209257,32648317,28251235,30844697,26091114,34741699,35714248,32115692,35077985,39897249,24438713,24828461,28292478,23540543,18892830,45483785,22451436,26585318,22705118,19118549,45488837,37980588,29649602,26181355,27939154,18227429,21367969,34924178,23469573,21024866,26075018,18881551,18926437,18273018,13486890,16686061,18663234,13137680,16095272,25820396,28788446,27398185,29391337,21748787,19674323,30460471,29923495,24655383,27274809,26450899,29162449,26711279,29698718,21738447,20823120,27266821,24205125,19346497,39139137,25631220,25698081,17577182,28213283,32315444,26107565,22724974,31739811,29378413,30763971,27519209,22667168,24798616,28564961,32025922,29279361,26524927,22201158,20426676,23403539,24034985,26102749,31602572,37723380,25918037,24478312,21333657,23138574,24654324,21205112,17090498,21546451,21201001,18009115,18736086,27580662,23002980,21081856,32077860,35576772,30778777,24816593,30900741,36980545,28634754,28916756,24224510,35606382,25748368,35217577,24690398,24536708,29224136,22310788,17792091,19164021,20592702,23584959,29314141,39560494,29113800,28468963,25646495,31764720,65320958,32980847,32767698,35167523,30245681,20426678,25728628,33869026,31280738,24494757,21240361,23120833,24970872,19546836,23456767,26636902,28020100,17659100,23922200,17306600,22057500,20619800,18830400,24275700,27027300,18438100,25762200,20761400,15973100,19996500,27090200,47601400,34151100,27606500,18715700,24167600,32984000,21837200,21934100,37414300,19686600,22275800,29162800,35038300,33837600,25874500,22068600,25558200,24881200,26583200,19391700,20027400,21907900,18983000,23536100,23457100,32727600,27141400,21693100,23214100,33825800,36141400,28831500,27532100,33468500,22543400,21416400,24043700,30207300,36407600,33031100,30182900,28556600,22558700,34349800,30727492,28618200,27114000,9915827]},"q":{"lastKey":"2026-07-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[18.2979,18.9362,15,15.6383,19.0426,18.4042,16.9149,16.383,17.8723,17.1277,16.8085,16.7021,17.5532,17.0213,17.0213,16.1702,13.9362,14.2553,8.617,7.5532,7.1277,8.8298,10.9574,10.3192,11.2766,11.9149,11.1702,12.4468,12.8723,13.0851,14.5745,14.2553,14.0426,13.8298,13.4042,13.4042,11.4894,12.5532,12.4468,11.8085,10.5319,9.5745,11.2766,10.1064,9.2553,10,9.6808,9.3617,9.6808,9.7872,9.8936,10.2128,11.1702,11.8085,11.9149,12.4468,11.7021,10.9574,10.7447,12.0213,13.5106,13.8298,14.5745,12.234,13.5106,15.7447,13.9362,14.1489,14.0426,14.6808,13.7234,12.4468,11.4894,11.5958,11.9149,12.4468,14.8936,15.2128,17.6596,19.2553,21.5958,21.2766,22.234,22.9787,24.2553,24.5745,24.2553,27.0213,29.5745,26.2766,26.5958,27.5532,28.0851,29.7872,29.6808,29.1489,25.5319,22.3404,21.1702,21.5958,22.234,23.1915,25,27.3404,29.2553,28.7234,26.2766,23.9362,27.6596,22.8723,23.5106,26.0106,29.4681,33.4574,34.3617,38.2447,36.4362,32.6596,34.7872,30.7447,26.7021,24.7872,26.0106,32.0213,32.9255,33.8723,39.5234,36.5106,35.7787,38.4681,37.7447,34.9362,39.5745,33.0213,32.8511,31.3957,33.5319,34.9787,34.4085,35.9319,36.8766,38.9872,39.8808,39.0553,36.783,34.4681,34.6723,35.3277,41.3021,40.6808,41.1574,41.4808,37.4213,33.166,35.7958,33.8808,30.7489,23.3192,27.3362,30.0426,37.3617,38.0426,38.6894,39.3362,38.7745,41.7958,42.6638,41.7192,46.7574,46.8511,50.0255,51.0043,51.7702,58.1617,57.5319,56.3064,56.5106,63.1745,66.3489,64.8681,73.8979,68.6128,63.617,68.5021,67.6596,77.1234,84.8,79.5319,84.034,86.766,90.2553,91.7106,93.3447,89.0894,88.2894,92.5532,93.7702,105.9745,108.8936,112.8596,110.6383,78.3149,91.4638,97.7362,103.583,113.0553,111.3,112.74,119.75,132.1,127.32,117.3,117.75,109.12,110.02,98.67,109.84,112.14,111.44,128.58,122.83,137.46,132.89,141.28,129.34,145.21,152.56],"h":[20,19.2553,15.9574,19.1489,19.8936,18.7234,17.4468,17.8723,18.9362,17.6596,17.234,18.8298,18.0851,17.9787,17.1277,16.4894,15.3192,14.4681,9.1489,9.3617,11.383,11.7021,11.1702,12.234,12.766,12.1277,13.2979,13.1915,13.8298,14.5745,15.3192,14.6808,14.3617,14.0426,14.2553,14.0426,13.1915,13.5106,13.5106,12.5532,11.4894,12.1277,11.2766,10.3192,10.2128,10.4255,10.3192,10.8511,10.6383,10.7447,10.8511,11.8085,12.9787,12.9787,12.766,13.617,12.5532,11.4894,12.3404,13.7234,14.0426,15.1064,15.2128,13.9362,16.4894,16.383,15.7447,15.7447,16.1702,15.2128,14.1489,12.6596,13.0851,12.0213,13.1915,14.8936,15.7447,18.1915,19.2553,22.0213,22.234,23.5106,25.2128,25.7447,25.9574,25.8511,27.1277,30.1064,30,29.1489,28.617,28.2979,31.5958,31.2766,30.6383,29.5745,25.7447,23.1915,23.4042,23.4042,25.2128,26.2766,27.766,29.6808,31.7021,29.1489,26.383,28.1915,27.9787,24.1489,27.9787,29.5745,33.7234,35.7447,38.5638,41.9149,37.234,38.0319,35.6383,31.7553,35.1596,30.5851,34.2553,33.4574,34.2128,40.1106,40.034,38.2979,38.9362,40.5958,37.9234,39.9149,42.1277,38.2553,33.1745,33.8383,35.9915,35.3872,35.9234,38.7149,39.9915,41.0383,41.0383,39.7021,37.6426,35.6681,37.1319,41.9064,42.0596,46.5872,44.034,43.566,38.5872,38.1447,38.2723,34.8255,31.583,27.6,31.0298,38.2638,39.0894,41.7447,41.7532,40.5617,42.0085,44.9192,44.2553,47.0468,48.1021,51.2766,53.2426,53.183,58.1957,62.4,61.0809,60.1192,63.4979,67.617,67.1404,77.2511,78.5277,71.7192,72.4426,72.6468,77.4468,84.366,85.4894,85.0383,87.6255,94.766,96.7745,99.3532,94.034,90.417,97.2851,102.9787,107.2936,112.2298,114.3574,113.5234,115.4638,100.3489,103.7447,115.4043,114.9872,123.7702,122.14,120.83,134.32,140.23,136.77,122.41,121.32,116.02,116.73,114.62,114.05,117.45,128.48,131.67,139.05,140.39,142.05,143.79,154.63,155.06,155.75],"l":[17.9787,14.8936,14.5745,15.1064,18.1915,16.2766,16.383,16.383,16.9149,16.7021,16.383,16.4894,17.0213,16.8085,15.4255,13.5106,13.9362,8.4042,7.4468,6.383,7.1277,8.8298,10.2128,10.2128,11.2766,11.1702,11.0638,11.5958,12.8723,12.9787,13.8298,13.2979,13.617,12.9787,13.0851,11.383,11.4894,11.7021,11.4894,10.4255,9.2553,9.4681,9.8936,8.5106,9.2553,9.3617,9.2553,9.3617,9.3617,9.5745,9.3617,10.2128,11.0638,11.7021,11.0638,11.1702,10.8511,9.7872,10.3192,11.8085,12.766,13.1915,11.9149,12.0213,13.0851,13.5106,13.7234,13.617,14.0426,13.4042,12.3404,10.6383,11.4894,10.2128,11.4894,12.234,14.5745,15,17.5532,18.8298,20,20.8511,21.8085,22.9787,23.617,23.8298,24.0426,26.8085,25.7447,25.7447,26.4894,26.383,27.234,28.1915,28.7234,25.4255,22.1277,20.6383,20.6383,21.0638,21.9149,23.0851,24.0426,27.234,28.1915,23.8298,23.5106,23.7234,22.3404,22.234,23.4042,23.883,28.4574,32.0745,33.3511,35.266,32.2872,32.5532,29.9468,26.4362,24.2021,24.4681,25.9042,29.734,28.1915,33.8638,35.1489,33.9574,33.7447,36.2979,28.1277,32.5106,32.7745,32.783,28.9362,29.8894,32.2723,32.2383,33.4553,35.2681,36.0851,37.7872,37.5404,35.2255,34.0426,32.9958,34.2638,35.2085,38.5106,40.1872,38.5192,37.4128,32.2298,33.1489,33.0043,23.6766,19.8468,23.2511,26.034,28.7234,35.1064,36.5958,38.2383,37.6766,38.4426,40.9021,36.783,40.0255,44.6468,45.7021,49.4128,49.5319,51.3447,53.9404,55.0723,54.8511,55.183,61.9234,60.9362,64.4766,65.3957,62.3234,63.4298,65.8298,66.3915,72.1447,77.1149,76.3064,82.1787,85.9319,88.6723,90.3915,83.1149,80.2128,86.7064,91.2511,91.3447,103.8723,106.3234,102.1958,60.6043,72.7915,88.6808,94.9277,98.4511,109.6681,110.55,108.22,113.82,114.25,115.04,100.64,102.27,105.66,98.4,90.14,102.17,103.06,108.4,115.59,116.3,123.69,129.1,126.23,126.62,139.75,132.29],"c":[18.9362,15,15.6383,19.1489,18.4042,16.9149,16.383,17.8723,17.1277,16.8085,16.7021,17.5532,17.0213,17.0213,15.9574,13.9362,14.2553,8.617,7.5532,6.8085,8.8298,10.9574,10.3192,11.2766,11.9149,11.1702,12.4468,12.8723,13.0851,14.5745,14.2553,14.0426,13.8298,13.4042,13.4042,11.4894,12.5532,12.4468,11.8085,10.5319,9.5745,11.2766,10.1064,9.2553,10,9.6808,9.3617,9.6808,9.7872,9.8936,10.2128,11.1702,11.8085,11.9149,12.4468,11.7021,10.9574,10.7447,12.1277,13.617,14.0426,14.5745,12.234,13.5106,15.7447,14.0426,14.0426,14.0426,14.7872,13.8298,12.3404,11.383,11.5958,12.0213,12.3404,14.7872,15.2128,17.6596,19.2553,21.5958,21.383,22.234,22.766,24.0426,24.6808,24.2553,27.1277,29.5745,26.2766,26.5958,27.5532,27.8723,29.8936,29.5745,29.2553,25.5319,22.5532,21.0638,21.7021,22.234,23.2979,25.1064,27.4468,29.3617,28.617,26.2766,23.8298,27.5532,22.8723,23.5106,25.9042,29.5213,33.4574,34.3617,38.4574,36.6489,32.7128,34.6808,30.9574,26.9149,24.8404,26.0106,32.5665,33.1383,33.8723,39.5234,36.6383,35.6936,38.7234,37.9915,34.6383,39.4894,32.8936,32.8851,31.3957,33.5319,35.0213,34.5021,35.9064,36.7064,38.7064,39.8043,39.0298,36.7574,34.1192,34.6723,35.3277,41.2,40.766,41.0383,41.2255,37.4128,33.0979,36.1192,34.1447,30.3574,23.5745,27.234,29.9064,37.0979,37.9574,38.817,39.0894,38.5702,41.6681,42.5702,41.7192,46.3404,46.834,50.4936,51.0128,51.1064,58.1617,57.0298,56.1532,56.5021,63.2255,66.2723,64.7489,73.5064,68.6723,63.5234,68.4,68.2468,77.1574,84.3574,79.7192,83.8383,86.9021,90.034,91.3702,93.1574,88.8511,88.1958,92.8766,93.8723,106.1617,108.834,113.1574,110.5277,80.8255,91.4894,97.9064,103.3277,113.3106,110.2979,111.71,119.54,132.21,126.75,115.05,117.53,109.54,110.02,99.28,110.26,112.14,111.01,128.41,120.75,138.27,132.46,141.43,128.98,146.22,153.59,132.58],"a":[4.747,3.7602,3.9203,4.8003,4.6136,4.2403,4.1069,4.4803,4.2936,4.2136,4.1869,4.4003,4.267,4.267,4.0002,3.4936,3.5736,2.1601,1.8935,1.7068,2.2135,2.7468,2.5868,2.8269,2.9869,2.8002,3.1202,3.2269,3.2802,3.6536,3.5736,3.5202,3.4669,3.3602,3.3602,2.8802,3.1469,3.1202,2.9602,2.6402,2.4002,2.8269,2.5335,2.3201,2.5068,2.4268,2.3468,2.4268,2.4535,2.4802,2.5602,2.8002,2.9602,2.9869,3.1202,2.9335,2.7468,2.6935,3.0402,3.4136,3.5202,3.6536,3.0669,3.3869,3.9469,3.5202,3.5202,3.5202,3.7069,3.4669,3.0935,2.8535,2.9069,3.0135,3.0935,3.7069,3.8136,4.427,4.827,5.4137,5.3604,5.5737,5.707,6.0271,6.1871,6.0804,6.8005,7.4138,6.5871,6.6671,6.9071,6.9871,7.4938,7.4138,7.3338,6.4004,5.6537,5.2803,5.4403,5.5737,5.8404,6.4056,7.121,7.7345,7.6539,7.1561,6.6071,7.7644,6.5639,6.8747,7.6971,8.909,10.2345,10.6448,12.0586,11.6336,10.5134,11.277,10.2023,9.0137,8.4575,8.9882,11.4139,11.776,12.1977,14.3917,13.5013,13.3176,14.6188,14.5125,13.4019,15.4505,13.0339,13.1976,12.7823,13.835,14.6292,14.5983,15.3845,15.9104,16.9663,17.6387,17.4894,16.4712,15.4735,15.9236,16.4277,19.3689,19.3867,19.7202,20.0278,18.3755,16.4786,18.2027,17.4198,15.7245,12.4717,14.6556,16.3315,20.5068,21.2274,21.9493,22.3632,22.341,24.4222,25.2512,25.0429,28.1365,28.7417,31.2936,31.9497,32.3395,37.1483,36.7885,36.5814,37.1777,41.988,44.4033,43.7733,50.1156,47.2368,44.1006,47.937,48.2652,55.0157,60.6203,57.7689,61.2755,64.0298,66.8365,68.3336,70.2156,67.5559,67.673,71.8218,73.1689,83.3813,86.1117,90.192,88.8158,65.6776,75.0667,81.034,86.2787,95.4369,93.6548,95.5242,102.9771,114.6859,110.772,101.2329,104.2487,98.0164,99.2831,90.3979,101.3148,104.0121,103.9091,121.1775,114.9823,132.7351,128.191,137.9709,126.965,145.0656,153.59,132.58],"v":[428067,837208,1290871,874922,845077,1078195,1002525,897952,966099,679285,597741,1007931,692792,603497,529705,922272,573180,1697892,1784487,1393919,1030371,1581921,1018740,940602,1769802,1632326,2600643,2508876,2233573,1776263,1718335,2166011,1747004,1983179,2510637,2362823,1745829,2217240,2782415,3100957,2726601,4102763,3836746,5033364,2773012,3631117,4145769,5973012,6678717,7280433,10818595,13906260,10703442,9297908,8745309,16457886,11816759,13034293,19000473,14760360,19109746,26668047,25844134,19465655,35205715,39816299,47508672,33468244,41635552,39626066,92588958,73290757,41229474,62073386,55858575,28128575,21719188,22851886,22980198,24993791,21918115,20748755,23522577,20772137,18976031,13795217,13871009,17431961,15685090,19070971,16444727,16998504,19718277,17112242,19688077,21523434,34012741,21461980,19717928,26217320,21059419,16104095,18673817,23967077,29727633,35138977,24821654,28477906,26067624,24325574,28575899,29620942,37045063,26388282,28006376,33601255,31539834,24150849,21417917,46346834,49378331,46061539,34391210,45644653,75800087,62664057,39401167,38533319,28666844,52645071,52153920,55718750,62327184,68065535,59132241,61112821,59074431,46912831,43206291,48839360,45237517,45630552,46173285,45505765,53994204,58024455,53665081,63959260,81413882,99037124,98905758,96401713,105217501,73348333,93321926,103613632,101565254,82172231,62805524,97854019,91744249,96547061,107090926,77559652,87917158,71741872,102587974,83770111,74519576,70569457,56081006,48836185,55053348,85577968,71883581,81853687,82324627,72260285,70818443,90468438,78105909,80572350,87661593,76030745,87830210,66031373,81740306,88119729,69126555,59842061,57946202,71665498,98433409,92697879,81776020,96572327,78451242,59266900,73491802,97143257,122732173,100916068,76400987,89644521,69332066,69640505,69601400,59983900,70133400,64961700,63059800,109359000,75867300,81185600,71125200,94750400,72508000,66002300,64427000,83326100,78733000,92505000,77428300,90658600,91770600,87635992,65648027]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[18.2979,19.0426,17.8723,17.5532,13.9362,7.1277,11.2766,12.8723,14.0426,11.4894,10.5319,9.2553,9.6808,11.1702,11.7021,13.5106,13.5106,14.0426,11.4894,14.8936,21.5958,24.2553,29.5745,28.0851,25.5319,22.234,29.2553,27.6596,29.4681,36.4362,26.7021,32.9255,35.7787,39.5745,33.5319,36.8766,36.783,41.3021,37.4213,30.7489,37.3617,38.7745,46.7574,51.7702,56.5106,73.8979,67.6596,84.034,93.3447,93.7702,110.6383,103.583,119.75,117.75,109.84,122.83,129.34],"h":[20,19.8936,18.9362,18.0851,15.3192,12.234,13.2979,15.3192,14.3617,13.5106,12.1277,10.8511,11.8085,13.617,13.7234,15.2128,16.4894,16.1702,14.8936,22.0213,25.7447,30.1064,30,31.5958,25.7447,29.6808,31.7021,29.5745,41.9149,38.0319,35.1596,40.1106,40.5958,42.1277,38.7149,41.0383,41.9064,46.5872,38.5872,38.2638,41.7532,47.0468,53.2426,62.4,77.2511,78.5277,85.4894,99.3532,102.9787,114.3574,115.4638,123.7702,140.23,121.32,131.67,143.79,155.75],"l":[14.5745,16.2766,16.383,13.5106,6.383,7.1277,11.0638,12.8723,11.383,10.4255,8.5106,9.2553,9.3617,11.0638,9.7872,11.9149,13.0851,10.6383,10.2128,14.5745,20,23.617,25.7447,25.4255,20.6383,21.9149,23.5106,22.234,28.4574,26.4362,24.2021,28.1915,28.1277,28.9362,32.2383,35.2255,32.9958,37.4128,23.6766,19.8468,35.1064,36.783,44.6468,51.3447,55.183,62.3234,66.3915,82.1787,80.2128,91.3447,60.6043,98.4511,100.64,90.14,102.17,116.3,126.62],"c":[19.1489,17.8723,17.5532,13.9362,6.8085,11.2766,12.8723,14.0426,11.4894,10.5319,9.2553,9.6808,11.1702,11.7021,13.617,13.5106,14.0426,11.383,14.7872,21.5958,24.0426,29.5745,27.8723,25.5319,22.234,29.3617,27.5532,29.5213,36.6489,26.9149,33.1383,35.6936,39.4894,33.5319,36.7064,36.7574,41.2,37.4128,30.3574,37.0979,38.5702,46.3404,51.1064,56.5021,73.5064,68.2468,83.8383,93.1574,93.8723,110.5277,103.3277,119.54,117.53,110.26,120.75,128.98,132.58],"a":[4.8003,4.4803,4.4003,3.4936,1.7068,2.8269,3.2269,3.5202,2.8802,2.6402,2.3201,2.4268,2.8002,2.9335,3.4136,3.3869,3.5202,2.8535,3.7069,5.4137,6.0271,7.4138,6.9871,6.4004,5.5737,7.7345,7.7644,8.909,11.6336,9.0137,11.776,13.3176,15.4505,13.835,15.9104,16.4712,19.3689,18.3755,15.7245,20.5068,22.341,28.1365,32.3395,37.1777,50.1156,48.2652,61.2755,70.2156,73.1689,88.8158,86.2787,102.9771,104.2487,101.3148,114.9823,126.965,132.58],"v":[3431068,3823749,3251056,2748266,5449478,4571634,8511647,7894182,8603643,9846441,15699474,16522910,38684005,45204545,58611885,91087582,155998930,247141333,187290010,92545063,86961584,64074218,68199292,78042030,101409969,79804408,118166170,108590039,125040976,123455434,175475733,216398630,189184585,250637781,198032913,182547119,229643000,375758477,375501392,344397028,372941888,346017115,250006224,294368584,315871793,322370597,323721618,258580316,369479635,308353201,389693749,268557871,307513900,322928500,286263400,339324900,245054619]}},"actions":[{"t":"1995-06-19","kind":"dividend","label":"D","title":"1995-06-19 · $0.4383 dividend (ex-date, current split terms)"},{"t":"1995-09-19","kind":"dividend","label":"D","title":"1995-09-19 · $0.4383 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.4383 dividend (ex-date, current split terms)"},{"t":"1996-03-19","kind":"dividend","label":"D","title":"1996-03-19 · $0.4383 dividend (ex-date, current split terms)"},{"t":"1996-06-18","kind":"dividend","label":"D","title":"1996-06-18 · $0.4383 dividend (ex-date, current split terms)"},{"t":"1996-09-18","kind":"dividend","label":"D","title":"1996-09-18 · $0.4383 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.4383 dividend (ex-date, current split terms)"},{"t":"1997-03-18","kind":"dividend","label":"D","title":"1997-03-18 · $0.4383 dividend (ex-date, current split terms)"},{"t":"1997-06-18","kind":"dividend","label":"D","title":"1997-06-18 · $0.4383 dividend (ex-date, current split terms)"},{"t":"1997-09-18","kind":"dividend","label":"D","title":"1997-09-18 · $0.4383 dividend (ex-date, current split terms)"},{"t":"1997-12-17","kind":"dividend","label":"D","title":"1997-12-17 · $0.4383 dividend (ex-date, current split terms)"},{"t":"1998-03-18","kind":"dividend","label":"D","title":"1998-03-18 · $0.4383 dividend (ex-date, current split terms)"},{"t":"1998-06-18","kind":"dividend","label":"D","title":"1998-06-18 · $0.4383 dividend (ex-date, current split terms)"},{"t":"1998-09-17","kind":"dividend","label":"D","title":"1998-09-17 · $0.4383 dividend (ex-date, current split terms)"},{"t":"1998-12-17","kind":"dividend","label":"D","title":"1998-12-17 · $0.4383 dividend (ex-date, current split terms)"},{"t":"1999-03-25","kind":"dividend","label":"D","title":"1999-03-25 · $0.4383 dividend (ex-date, current split terms)"},{"t":"1999-06-17","kind":"dividend","label":"D","title":"1999-06-17 · $0.4383 dividend (ex-date, current split terms)"},{"t":"1999-09-16","kind":"dividend","label":"D","title":"1999-09-16 · $0.4383 dividend (ex-date, current split terms)"},{"t":"1999-12-16","kind":"dividend","label":"D","title":"1999-12-16 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2000-03-16","kind":"dividend","label":"D","title":"2000-03-16 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2000-06-16","kind":"dividend","label":"D","title":"2000-06-16 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2000-09-21","kind":"dividend","label":"D","title":"2000-09-21 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2000-12-20","kind":"dividend","label":"D","title":"2000-12-20 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2001-03-20","kind":"dividend","label":"D","title":"2001-03-20 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2001-06-21","kind":"dividend","label":"D","title":"2001-06-21 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2001-09-20","kind":"dividend","label":"D","title":"2001-09-20 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2001-12-21","kind":"dividend","label":"D","title":"2001-12-21 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2002-03-21","kind":"dividend","label":"D","title":"2002-03-21 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2002-09-24","kind":"dividend","label":"D","title":"2002-09-24 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2002-12-19","kind":"dividend","label":"D","title":"2002-12-19 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2003-03-20","kind":"dividend","label":"D","title":"2003-03-20 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2003-06-19","kind":"dividend","label":"D","title":"2003-06-19 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2003-09-18","kind":"dividend","label":"D","title":"2003-09-18 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2003-12-18","kind":"dividend","label":"D","title":"2003-12-18 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2004-03-18","kind":"dividend","label":"D","title":"2004-03-18 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2004-06-17","kind":"dividend","label":"D","title":"2004-06-17 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2004-09-17","kind":"dividend","label":"D","title":"2004-09-17 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2004-12-16","kind":"dividend","label":"D","title":"2004-12-16 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2005-03-17","kind":"dividend","label":"D","title":"2005-03-17 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2005-06-16","kind":"dividend","label":"D","title":"2005-06-16 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2005-09-15","kind":"dividend","label":"D","title":"2005-09-15 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2006-03-16","kind":"dividend","label":"D","title":"2006-03-16 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2006-06-15","kind":"dividend","label":"D","title":"2006-06-15 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2006-09-14","kind":"dividend","label":"D","title":"2006-09-14 · $0.4383 dividend (ex-date, current split terms)"},{"t":"2006-12-14","kind":"dividend","label":"D","title":"2006-12-14 · $0.4511 dividend (ex-date, current split terms)"},{"t":"2007-03-15","kind":"dividend","label":"D","title":"2007-03-15 · $0.4511 dividend (ex-date, current split terms)"},{"t":"2007-06-14","kind":"dividend","label":"D","title":"2007-06-14 · $0.4511 dividend (ex-date, current split terms)"},{"t":"2007-09-17","kind":"dividend","label":"D","title":"2007-09-17 · $0.4511 dividend (ex-date, current split terms)"},{"t":"2007-12-13","kind":"dividend","label":"D","title":"2007-12-13 · $0.4511 dividend (ex-date, current split terms)"},{"t":"2008-03-17","kind":"dividend","label":"D","title":"2008-03-17 · $0.4511 dividend (ex-date, current split terms)"},{"t":"2008-06-12","kind":"dividend","label":"D","title":"2008-06-12 · $0.4511 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.4511 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.4511 dividend (ex-date, current split terms)"},{"t":"2009-03-12","kind":"dividend","label":"D","title":"2009-03-12 · $0.4511 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.4511 dividend (ex-date, current split terms)"},{"t":"2009-09-17","kind":"dividend","label":"D","title":"2009-09-17 · $0.4511 dividend (ex-date, current split terms)"},{"t":"2009-12-17","kind":"dividend","label":"D","title":"2009-12-17 · $0.4511 dividend (ex-date, current split terms)"},{"t":"2010-03-18","kind":"dividend","label":"D","title":"2010-03-18 · $0.4511 dividend (ex-date, current split terms)"},{"t":"2010-06-17","kind":"dividend","label":"D","title":"2010-06-17 · $0.4511 dividend (ex-date, current split terms)"},{"t":"2010-09-16","kind":"dividend","label":"D","title":"2010-09-16 · $0.4766 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.4766 dividend (ex-date, current split terms)"},{"t":"2011-03-17","kind":"dividend","label":"D","title":"2011-03-17 · $0.4766 dividend (ex-date, current split terms)"},{"t":"2011-06-16","kind":"dividend","label":"D","title":"2011-06-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2011-09-15","kind":"dividend","label":"D","title":"2011-09-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2011-12-15","kind":"dividend","label":"D","title":"2011-12-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2012-03-15","kind":"dividend","label":"D","title":"2012-03-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2012-06-18","kind":"dividend","label":"D","title":"2012-06-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2012-09-13","kind":"dividend","label":"D","title":"2012-09-13 · $0.5277 dividend (ex-date, current split terms)"},{"t":"2012-12-17","kind":"dividend","label":"D","title":"2012-12-17 · $0.5277 dividend (ex-date, current split terms)"},{"t":"2013-03-14","kind":"dividend","label":"D","title":"2013-03-14 · $0.5277 dividend (ex-date, current split terms)"},{"t":"2013-06-13","kind":"dividend","label":"D","title":"2013-06-13 · $0.5574 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.5574 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.5574 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.5574 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.5574 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.5872 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.5872 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.5872 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.5872 dividend (ex-date, current split terms)"},{"t":"2015-09-17","kind":"dividend","label":"D","title":"2015-09-17 · $0.6213 dividend (ex-date, current split terms)"},{"t":"2015-12-17","kind":"dividend","label":"D","title":"2015-12-17 · $0.6213 dividend (ex-date, current split terms)"},{"t":"2016-03-17","kind":"dividend","label":"D","title":"2016-03-17 · $0.6213 dividend (ex-date, current split terms)"},{"t":"2016-06-16","kind":"dividend","label":"D","title":"2016-06-16 · $0.6213 dividend (ex-date, current split terms)"},{"t":"2016-09-15","kind":"dividend","label":"D","title":"2016-09-15 · $0.6553 dividend (ex-date, current split terms)"},{"t":"2016-12-15","kind":"dividend","label":"D","title":"2016-12-15 · $0.7021 dividend (ex-date, current split terms)"},{"t":"2017-03-16","kind":"dividend","label":"D","title":"2017-03-16 · $0.7021 dividend (ex-date, current split terms)"},{"t":"2017-06-15","kind":"dividend","label":"D","title":"2017-06-15 · $0.7021 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.7021 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.7511 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.7511 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.7511 dividend (ex-date, current split terms)"},{"t":"2018-09-14","kind":"dividend","label":"D","title":"2018-09-14 · $0.7511 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.8043 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.8043 dividend (ex-date, current split terms)"},{"t":"2019-06-14","kind":"dividend","label":"D","title":"2019-06-14 · $0.8043 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.8043 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.8617 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.8617 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.8617 dividend (ex-date, current split terms)"},{"t":"2020-09-18","kind":"dividend","label":"D","title":"2020-09-18 · $0.8617 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.9234 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.9234 dividend (ex-date, current split terms)"},{"t":"2021-06-18","kind":"dividend","label":"D","title":"2021-06-18 · $0.9234 dividend (ex-date, current split terms)"},{"t":"2021-09-17","kind":"dividend","label":"D","title":"2021-09-17 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $0.8850 dividend (ex-date, current split terms)"},{"t":"2022-03-18","kind":"dividend","label":"D","title":"2022-03-18 · $0.8850 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.8850 dividend (ex-date, current split terms)"},{"t":"2022-09-16","kind":"dividend","label":"D","title":"2022-09-16 · $0.8850 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $0.9525 dividend (ex-date, current split terms)"},{"t":"2023-03-17","kind":"dividend","label":"D","title":"2023-03-17 · $0.9525 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.9525 dividend (ex-date, current split terms)"},{"t":"2023-09-15","kind":"dividend","label":"D","title":"2023-09-15 · $0.9525 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $1.02 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $1.02 dividend (ex-date, current split terms)"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $1.02 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $1.02 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $1.09 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $1.09 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $1.09 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $1.09 dividend (ex-date, current split terms)"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $1.17 dividend (ex-date, current split terms)"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $1.17 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $1.17 dividend (ex-date, current split terms)"}]}