{"ticker":"DT","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[52.98,53.66,52.06,52.18,53.54,54.5,53.45,53.3,53.63,54.77,55.49,54.55,53.54,54.05,54.15,54.67,54.29,53.62,53.77,54.2,54.14,54.28,55,54.85,54.03,54.15,54.64,56.46,52.01,54.25,53.51,53.51,53.42,53.67,53.67,52.35,52.02,51.53,51.73,52.91,55.75,55.2,55.61,55.83,56.13,55.88,57.5,59.28,58.98,58.45,57.4,57.22,56.5,56.39,54.58,54.72,55.7,54.14,53.03,54.44,54.36,54.8,54.9,54.01,54.28,54.75,54.54,54.67,53.57,52.05,51.55,50.49,51.11,51.87,50.63,51.05,51.68,53.47,54.24,54.96,55.26,56.73,57.9,57.53,57.97,56.47,59.29,59.3,60.34,60.68,60.37,61.04,60.94,62.26,62.325,61.41,62.51,61.38,61.29,60,58.63,58.81,59.14,57,57.69,54.96,54.76,55.38,53.27,51.15,48.72,50.28,48.92,47.88,48.22,50.01,49.43,48.91,49.24,50.46,50.77,50.96,50.42,48.7,47.52,47.38,47.09,45.84,43.92,40.4,43.38,41.04,44.22,43.76,43.99,42.94,43.09,43.31,42.47,42.63,44.79,44.31,45.94,46.64,47,46.1,47.57,48.33,47.72,47,47.51,48.43,48.68,50.23,50.24,51.57,53.5,53.08,52.62,53.26,53,53.69,53.52,53.99,54.14,53.85,53.93,53.73,53.8,54.36,54.13,55.36,54.99,54.39,54.18,53.58,53.18,53.46,54.14,55.98,55.82,54.45,55.14,55.95,54.88,54.95,55.12,55.19,54.02,55,56.46,56.68,56.22,55.92,52.7,51.38,52.55,52.425,52.2,53.05,53.43,52.63,54.02,53.7,54.33,54.32,55.1,54.45,54,51.8,51,51.89,50.94,51.15,46.85,46.41,46.21,46.99,47.45,47.45,48.17,48.87,49.06,48.51,48.98,49.5,48.53,48.83,50.35,50.95,49.97,50.28,49.89,49.77,50.1,49.9,50.53,48.08,49.02,49.07,48.49,48.26,48.53,48.53,48.04,48.5,48.14,48,48.79,49.59,49.3,48.75,48.32,50,49.76,49.4,48.41,48.37,49.02,48.15,47.83,48.39,48.08,47.14,48.3,50.12,50.78,49.57,50.37,50.91,50.61,49.74,48.74,49,50.65,49.31,50.04,47.6,45.63,47.6,46.53,47.04,46.05,46.31,46.69,44.99,45.8,45.97,43.39,44.01,43.87,44.36,44.36,44.31,45.08,44.64,44.78,44.24,44.35,44.65,45.27,45.5,45.49,46.15,44.4,43.89,44.06,44.23,44.29,44.41,43.75,43.75,44.11,44.2,44.2,43.33,42.35,42.39,43.15,43.67,42.8,42.48,42.24,41.29,40.1,39.3,39.25,38.75,39.89,41.01,40.85,41.27,40.98,39.45,38.05,38.325,36.69,34.06,34.49,33.43,38.29,36.13,36.34,37.13,36.75,36.98,36.64,36.51,36.08,34.72,33.74,34.24,35.39,34.84,35.34,36.2,36.59,37.49,39.14,38.85,38.75,38.12,37.52,38.15,39.04,39.27,39.28,38.83,38.66,38.04,38.1,37.19,36.45,36.76,36.27,37.22,37.15,37.14,37.7,37.1,37.52,36.41,33.85,32.6,34.2,33.88,36.32,36.34,35.58,36.2,35.68,34.35,34.41,35.06,36.72,35.94,36.25,37.3,37.76,38.95,38.02,40.01,40.08,40.35,40,33.52,34.8,37.05,38.19,40.89,39.1,39.46,39.53,41.09,40.07,40.43,40.95,43.53,42.87,44.55,44.18,43.3,42.105,41.22,40.49,39.92,41.08,41.63,42.67,41.77,41.23,40.91,40.74,40.3,40.3,40.415,44.01,43.55,44.535,45.26,44.11,46.42,44.67,42.98,45.94,44.15,43.24,45.84,45.64,44.08,44.09,43.87,43.21,42.01,41.39,42.49,44.01,43.5,44.31,44.17,44.84,44,51.505,49.4,50.16,48.7,50.47,50.41,50,51,47.47,47.61,48.94,49.61,49.08,49.49,50.5,49.07,52.96,53.41,53.46,53.81,52.38,52.26,52.67,51.23,50.37,50.6,51.19,52.78,52.77,54.53,55.04,57.21,55.63,57.06,57.54,58.86,58.81,56.31,57.39,57.67],"h":[53.56,53.66,52.645,52.96,53.85,54.7,53.78,54.01,54.83,55.25,55.49,54.67,53.86,54.24,55.1,55.245,54.29,53.71,54.17,54.825,54.505,55.22,55.72,54.97,54.58,54.92,55.03,57,57.39,54.55,53.86,54.4,54.27,54.42,53.89,52.58,52.25,51.92,52.71,55.82,56.23,55.645,55.95,56.37,56.86,57.39,59.8,59.5,59.09,58.69,58.21,57.71,57.07,56.62,55.5,55.96,55.795,54.26,54.82,54.7,55.1,55.29,55.03,54.41,54.56,55.08,54.98,54.67,53.83,52.36,51.89,50.81,51.643,52.025,51.35,51.63,53.32,54.39,55.23,56.28,57.47,59.02,58.57,58.16,58.69,59.38,60.29,60.51,61.4,60.95,61.23,61.85,63,62.74,62.508,62.4,62.66,61.47,61.29,60.1,59.03,59.735,59.92,57.37,57.72,55.653,56.33,55.8,53.81,51.43,50.223,50.55,49.17,48.69,50.6,50.43,49.93,50.1,49.91,50.945,51.53,51.09,50.45,48.845,47.81,48.03,48.94,46.97,44.28,42.73,43.61,45.46,44.22,43.76,44.18,43.84,43.56,43.66,43.1,43.18,46.16,46.15,46.65,46.89,47.99,46.97,48.23,48.43,48.33,47.76,47.975,48.83,49.02,50.59,51.215,53.65,53.87,53.675,53.43,53.36,54.23,54.479,53.94,54.66,54.38,54.31,54.17,54.28,54.46,54.69,55.34,55.55,55.2,54.76,54.86,54.32,53.99,54.56,56.19,56.63,56.07,55,55.795,56.17,55.04,55.71,55.32,55.31,54.78,56.88,57.17,57.55,56.65,56,53.1,52.98,52.932,52.505,53.19,53.48,53.81,52.923,54.02,54.29,54.88,55.17,55.49,54.67,54.01,51.875,51.685,52,53.2,51.328,47.12,46.765,47.39,47.81,47.63,48.625,48.86,50.25,49.35,48.93,49.87,49.595,49.13,50.23,51.25,51.37,50.59,50.4,50.3,51.11,50.15,50.8,50.94,49.17,49.275,49.27,48.515,48.73,49.04,49.16,49.17,48.615,48.9,48.64,49.55,49.82,49.3,49.68,50.03,51.13,50.1,49.44,48.955,48.92,49.44,48.62,48.283,48.435,48.61,48.27,50.14,51.22,51,50.133,51.11,51.07,50.85,49.74,49.63,50.68,50.95,50.11,50.25,47.685,47.25,47.6,47.13,47.11,47.455,47.77,46.79,46.49,46.2,45.97,44.26,44.44,44.79,44.7,44.76,45.41,45.16,44.92,44.805,45,45.185,45.44,45.82,45.83,46.38,46.51,45.045,45.035,44.9,44.71,44.872,44.54,43.93,44.33,44.67,44.46,44.2,43.455,43.27,43.3,43.88,43.74,43.15,42.775,42.59,41.53,40.54,40.87,39.85,39.595,41.12,41.43,41.62,41.59,41.445,39.68,38.66,38.78,37.19,35.065,35.055,34.49,38.9,37.495,37.16,37.66,37.36,37.375,37.205,36.755,36.76,34.985,34.975,35.21,36.73,36.33,37.01,37.39,37.48,39.49,39.65,39.21,38.75,38.523,39.01,38.58,39.51,40.42,40.35,39.93,38.66,38.66,38.11,37.66,37.79,36.76,37.61,37.76,37.46,37.86,37.91,37.76,37.96,36.515,34.13,33.94,34.61,35.565,36.58,36.41,36.24,36.7,36.455,34.705,35.305,35.97,37.48,36.445,36.38,38,39,39.39,38.96,41,40.8,40.94,40.14,35.85,37.285,38.67,40.14,41.36,39.915,39.67,41.35,41.17,40.52,40.8,43,44.84,44.99,44.55,44.34,43.77,42.47,41.9,41.87,41.14,41.08,42.49,42.93,42.21,41.715,41.67,41.33,41.19,41.11,43.37,45.69,44.14,46.395,45.99,46.04,46.62,45.08,45.53,46.22,44.77,45.38,46.43,45.8,45.055,45.21,44.535,43.21,42.194,41.8,44.1,44.77,44.805,44.43,44.64,45.65,45.93,53.285,49.98,50.615,51.05,50.77,50.41,50.81,51.99,48.4,49.725,49.895,49.98,49.6,49.87,51.36,51.72,54.25,54.61,54.835,54.355,52.595,53.2,53.06,51.23,51.29,51.65,51.83,53.51,55.45,55.76,56.27,57.23,56.65,57.25,59.31,59.41,59.17,57.85,58.055,58.62],"l":[52.916,52.06,51.75,51.985,53.04,53.3,52.97,53.3,53.58,54.48,53.96,53.555,53.105,53.6,54.09,53.94,53.49,52.961,53.54,53.98,54.034,54.02,54.94,53.73,53.52,53.626,53.8,55.76,52.01,52.48,53.03,53.02,53.09,53.2,52.06,51.416,51.36,50.09,51.19,52.91,54.85,54.8,54.72,55.5,56.06,55.85,57.35,58.31,58.24,57.37,56.93,56.21,56.37,54.255,53.82,54.19,53.22,52.973,52.89,54.08,54.295,54.66,53.97,53.56,53.995,54.171,54.48,52.59,52.02,51.11,50.57,50.06,50.845,50.4,50.51,51.05,51.5,53.47,54.24,54.875,54.89,56.73,56.96,55.44,57.37,55.958,59.02,58.86,59.86,59.675,60,60.99,60.51,61.2,60.92,61.016,61.43,59.91,59.53,58.56,57.91,58.62,57.13,56.14,55.67,53.67,54.76,53.52,50.97,48.64,48.48,49.11,47.08,47.59,48.22,48.85,49.05,48.91,48.765,50.23,50.77,50.06,48.9,47.91,46.09,46.8,46.81,45.32,41.835,39.3,40.66,40.53,41.84,42.24,42.99,42.59,42.53,42.69,41.79,41.92,43.825,44.285,45.88,46.115,46.96,45.61,46.92,47.81,47.53,46.36,47.24,47.79,48.08,49.74,50.23,51.51,52.63,52.62,52.61,52.735,52.75,53.41,53.06,53.727,53.44,53.036,52.76,52.86,53.55,53.89,54.13,54.96,53.975,53.85,53.61,53.39,52.87,53.27,54.04,55.32,54.23,53.85,55.04,54.57,54.11,54.695,54.47,53.69,53.74,54.88,56.09,55.925,55.85,52.775,51.17,51.16,52.01,51.14,52.14,52.78,52.55,52.07,52.69,52.72,53.935,54.02,53.64,53.45,52.52,50.2,50.795,50.53,50,46.41,45.78,45.78,46.19,46.31,46.845,47.42,47.675,48.78,48.02,48.16,48.78,48.39,48.08,48.7,50.28,50.02,49.61,49.3,49.032,49.63,48.86,49.47,46.94,47.83,48.4,48.34,47.67,47.58,48.385,48.195,48,47.74,47.84,47.38,48.285,48.93,47.24,47.83,48.08,49.56,48.685,47.9,48.13,47.88,47.31,47.69,47.235,47.39,46.93,47.11,48.13,49.79,49.464,49.465,50.19,50.315,49.5,48.18,48.51,48.76,49.43,48.725,46.15,46.04,45.23,46.525,46.33,46.15,45.84,46.08,44.91,44.62,45.179,43.23,42.725,43.12,43.87,44.16,44.18,44.31,44.705,43.63,44.19,44.18,44.19,44.222,44.99,45.175,45.28,44.315,43.94,43.76,43.93,43.92,44.09,43.57,43.46,43.66,44.015,44.01,43.27,41.55,42.32,42.34,42.5,42.255,42.11,41.9,41.11,39.92,39.33,38.5,38.63,38.51,39.73,40.755,40.85,40.255,40.48,37.43,37.86,37.52,33.85,33.24,33.38,32.83,34.851,35.89,35.64,35.71,36.32,36.17,36.01,36,34.98,33.235,33.443,33.66,35.32,34.27,35.22,35.53,36.585,37.11,38.7,38.215,37.4,36.8,37.5,37.5,38.64,39.185,39.06,38.23,37.62,37.59,36.3,36.02,36.32,35.205,36.03,36.83,36.2,36.28,37.095,37.03,36.755,33.72,31.635,32.58,33.09,33.74,35.35,35.29,35.06,35.36,35.4,33.52,33.98,34.8,35.9,35.41,35.5,36.705,37.7,38.2,37.72,39.82,39.14,39.91,38.66,32.75,34.73,36.42,37.91,39.78,38.84,38.75,39.31,39.985,38.74,39.17,40.82,42.54,42.66,42.94,43.19,41.91,41.43,39.91,40.125,39.734,39.705,41.1,41.415,40.68,40.76,39.98,40.32,40.12,39.65,40.415,43.85,43.43,44.535,44.68,43.82,44.99,43.685,42.339,43.52,43.43,43.12,45.01,43.88,44.04,43.87,42.5,41.27,40.4,41.17,42.35,43.395,43.5,42.94,43.4,44.41,44,50.22,48.185,48.83,48.49,49.4,48.745,48.01,48.99,46.79,47.5,48.89,49.03,48.075,48.91,49.6,49,52.67,53.29,53.4,52.64,50.86,51.96,51.84,50.12,49.56,50.05,50.9,51.26,52.73,54.36,54.76,54.915,55.186,55.81,57.39,57.685,57.72,55.644,56.76,57.65],"c":[53.47,52.12,52.37,52.77,53.83,53.4,53.26,53.98,54.75,55.13,54.61,53.68,53.7,54,54.86,54.38,53.56,53.25,54.13,54.07,54.19,55.09,55.06,53.8,54.07,54.56,54.77,56.49,54.32,52.89,53.48,53.46,53.64,53.87,52.35,52.42,51.58,51.09,52.47,55.46,55.36,55.62,55.46,56.19,56.36,57.28,59.6,58.63,58.31,57.42,56.93,56.29,56.42,54.41,54.79,55.5,53.54,53.56,54.64,54.38,55.07,55.1,54.69,54.1,54.35,54.35,54.81,53.53,52.26,52.23,50.69,50.51,51.24,50.52,51.06,51.3,53.22,54.36,54.78,55.64,56.46,57.94,57.35,57.77,57.75,58.9,59.3,60.43,60.12,59.83,61.21,61.38,62.42,62.38,61.3,62.37,61.64,61.24,59.88,58.99,58.42,58.79,57.31,57.25,55.74,55.1,56.15,53.58,52.21,48.69,49.31,49.22,47.32,48.47,50.38,49.16,49.48,49.63,49.82,50.67,51.18,50.51,49.02,48.42,47.15,47.83,48.37,45.66,42.01,41.71,41.21,45.06,43.38,43.11,43.37,43.47,43.2,43.1,42.17,42.9,44.01,46.13,46.42,46.46,47.35,46.97,47.44,47.96,47.59,47.35,47.89,48.55,48.66,50.48,50.54,53.5,53.03,53.37,53.26,53.25,53.6,54.19,53.27,54.24,53.62,53.88,54.01,53.81,54.22,54.1,54.94,55,54.21,54.16,53.87,54.03,53.03,54.48,55.9,55.65,54.41,54.57,55.76,54.69,54.93,54.89,55.21,54.41,54.67,56.54,56.64,56.26,56.19,52.79,51.39,52.5,52.22,51.98,52.92,53.26,52.58,52.58,53.65,54.22,54.15,54.71,54.62,53.92,52.61,50.51,51.61,50.53,50.53,46.87,46.24,46.04,46.74,47.8,47.42,48.24,48.84,49.12,48.66,48.81,49.4,48.41,48.11,50.12,50.89,50.6,50.53,50.24,49.77,50,49.93,50.65,47.66,49.08,49.03,48.61,47.82,48.06,48.6,48.37,48.6,47.77,48.13,48.6,49.51,49.32,48.45,48.31,49.88,49.57,49.15,48.13,48.43,48.9,47.96,48.33,48.18,47.78,47.37,48.14,50.12,50.95,49.56,49.94,50.31,50.51,49.64,49.01,48.62,50.57,50.48,49.63,47.39,46.06,47.22,46.72,46.82,46.5,46.78,46.84,45.15,46.36,45.29,43.44,43.57,43.87,44.61,44.17,44.56,44.63,44.9,44.45,44.31,44.45,44.8,45.18,45.52,45.28,46.04,44.38,44.17,43.91,44.18,44.17,44.6,43.74,43.75,44.33,44.22,44.1,43.34,42.35,42.63,42.72,43.84,42.79,42.28,42.3,41.38,39.98,39.38,39.88,38.71,39.4,41.06,40.79,41.18,40.67,40.65,37.86,38.09,38.05,34.57,34.61,33.47,33.71,36.18,36.8,37.13,36.56,37.2,36.63,36.42,36.28,35.4,33.64,34.25,35.14,36.35,35.92,36.71,37.04,37.26,39.21,39.28,38.89,37.77,37.57,38.02,38.39,39.37,39.77,40.24,39.06,38.05,38.32,36.55,36.45,37.37,35.91,37.13,36.98,36.77,37.69,37.47,37.2,36.8,33.82,32.36,33.75,33.27,35.45,35.62,35.6,35.44,35.72,36.14,34.29,35.29,35.61,35.99,36.4,36.21,37.61,38.75,38.62,38.21,40.37,40.7,40.23,39.21,34.73,37.12,38.36,39.85,39.96,39.87,39.15,41.21,40.6,38.91,40.51,42.59,44.47,44.97,43.44,43.25,42.19,41.92,40.77,40.58,40.37,40.75,41.19,41.46,41.25,41.42,40.46,40.4,40.61,40.28,43.37,44.24,43.91,45.38,44.77,45.52,45.11,43.84,45.23,43.68,44.59,45.04,45.17,44.83,44.41,44.71,42.85,41.36,40.65,41.62,43.72,43.9,43.88,44.1,44.32,44.54,45.71,50.86,48.87,48.97,50.57,49.66,49.56,50.75,49.14,47.61,49.26,49.6,49.18,49.3,49.05,50.07,51.6,53.43,53.67,54.59,52.86,50.87,52.76,51.9,50.29,50.6,51.42,51.07,53.34,55.17,55.19,55.83,55.14,56.4,57.2,58.51,58.68,57.95,57.84,57.53,57.74],"a":[53.47,52.12,52.37,52.77,53.83,53.4,53.26,53.98,54.75,55.13,54.61,53.68,53.7,54,54.86,54.38,53.56,53.25,54.13,54.07,54.19,55.09,55.06,53.8,54.07,54.56,54.77,56.49,54.32,52.89,53.48,53.46,53.64,53.87,52.35,52.42,51.58,51.09,52.47,55.46,55.36,55.62,55.46,56.19,56.36,57.28,59.6,58.63,58.31,57.42,56.93,56.29,56.42,54.41,54.79,55.5,53.54,53.56,54.64,54.38,55.07,55.1,54.69,54.1,54.35,54.35,54.81,53.53,52.26,52.23,50.69,50.51,51.24,50.52,51.06,51.3,53.22,54.36,54.78,55.64,56.46,57.94,57.35,57.77,57.75,58.9,59.3,60.43,60.12,59.83,61.21,61.38,62.42,62.38,61.3,62.37,61.64,61.24,59.88,58.99,58.42,58.79,57.31,57.25,55.74,55.1,56.15,53.58,52.21,48.69,49.31,49.22,47.32,48.47,50.38,49.16,49.48,49.63,49.82,50.67,51.18,50.51,49.02,48.42,47.15,47.83,48.37,45.66,42.01,41.71,41.21,45.06,43.38,43.11,43.37,43.47,43.2,43.1,42.17,42.9,44.01,46.13,46.42,46.46,47.35,46.97,47.44,47.96,47.59,47.35,47.89,48.55,48.66,50.48,50.54,53.5,53.03,53.37,53.26,53.25,53.6,54.19,53.27,54.24,53.62,53.88,54.01,53.81,54.22,54.1,54.94,55,54.21,54.16,53.87,54.03,53.03,54.48,55.9,55.65,54.41,54.57,55.76,54.69,54.93,54.89,55.21,54.41,54.67,56.54,56.64,56.26,56.19,52.79,51.39,52.5,52.22,51.98,52.92,53.26,52.58,52.58,53.65,54.22,54.15,54.71,54.62,53.92,52.61,50.51,51.61,50.53,50.53,46.87,46.24,46.04,46.74,47.8,47.42,48.24,48.84,49.12,48.66,48.81,49.4,48.41,48.11,50.12,50.89,50.6,50.53,50.24,49.77,50,49.93,50.65,47.66,49.08,49.03,48.61,47.82,48.06,48.6,48.37,48.6,47.77,48.13,48.6,49.51,49.32,48.45,48.31,49.88,49.57,49.15,48.13,48.43,48.9,47.96,48.33,48.18,47.78,47.37,48.14,50.12,50.95,49.56,49.94,50.31,50.51,49.64,49.01,48.62,50.57,50.48,49.63,47.39,46.06,47.22,46.72,46.82,46.5,46.78,46.84,45.15,46.36,45.29,43.44,43.57,43.87,44.61,44.17,44.56,44.63,44.9,44.45,44.31,44.45,44.8,45.18,45.52,45.28,46.04,44.38,44.17,43.91,44.18,44.17,44.6,43.74,43.75,44.33,44.22,44.1,43.34,42.35,42.63,42.72,43.84,42.79,42.28,42.3,41.38,39.98,39.38,39.88,38.71,39.4,41.06,40.79,41.18,40.67,40.65,37.86,38.09,38.05,34.57,34.61,33.47,33.71,36.18,36.8,37.13,36.56,37.2,36.63,36.42,36.28,35.4,33.64,34.25,35.14,36.35,35.92,36.71,37.04,37.26,39.21,39.28,38.89,37.77,37.57,38.02,38.39,39.37,39.77,40.24,39.06,38.05,38.32,36.55,36.45,37.37,35.91,37.13,36.98,36.77,37.69,37.47,37.2,36.8,33.82,32.36,33.75,33.27,35.45,35.62,35.6,35.44,35.72,36.14,34.29,35.29,35.61,35.99,36.4,36.21,37.61,38.75,38.62,38.21,40.37,40.7,40.23,39.21,34.73,37.12,38.36,39.85,39.96,39.87,39.15,41.21,40.6,38.91,40.51,42.59,44.47,44.97,43.44,43.25,42.19,41.92,40.77,40.58,40.37,40.75,41.19,41.46,41.25,41.42,40.46,40.4,40.61,40.28,43.37,44.24,43.91,45.38,44.77,45.52,45.11,43.84,45.23,43.68,44.59,45.04,45.17,44.83,44.41,44.71,42.85,41.36,40.65,41.62,43.72,43.9,43.88,44.1,44.32,44.54,45.71,50.86,48.87,48.97,50.57,49.66,49.56,50.75,49.14,47.61,49.26,49.6,49.18,49.3,49.05,50.07,51.6,53.43,53.67,54.59,52.86,50.87,52.76,51.9,50.29,50.6,51.42,51.07,53.34,55.17,55.19,55.83,55.14,56.4,57.2,58.51,58.68,57.95,57.84,57.53,57.74],"v":[2034100,2306400,1698900,1650700,1592700,2881200,2118600,1740500,1940500,2204400,1618600,2746300,1920900,1495300,2715200,2040000,1620800,1853800,1782800,1161400,1424600,1923600,1621400,2106900,2180200,2316700,2631500,5289900,7130200,5098800,3410700,4510200,4220900,3042100,3189200,3776900,3628300,3945600,4770600,4724400,8756600,2294200,2804800,1606200,2593800,2820600,4298000,2650000,2730400,2096300,2053800,4642400,3961000,3877800,3827100,3778000,3282200,2935000,6716900,1385000,811100,1143000,908200,877000,1649600,1456800,1457600,3265700,3853700,3262800,3036600,2505300,1825700,3195200,4517400,3070700,4425300,3520400,3321100,3681000,3324200,6244700,7254100,7837100,4009400,3344300,3752700,3123100,3152800,2164000,2873800,3120800,3690900,3708700,2887800,2445100,2331200,2265100,2823700,2903000,2157200,3188700,3054300,2689600,2161000,2738400,2467500,2760700,2554800,3779600,3201200,2211800,2941400,3206800,4508000,3207500,1800300,2007000,4565600,2259300,1558700,1682500,2006100,3052500,5091800,3065300,2260700,2399200,4230800,5647600,3666300,4792700,2600200,3207900,3047100,3409900,2723600,2457200,3596100,3345400,2322800,2544100,1797900,1534700,4045800,2616200,4216900,1880600,1776000,1663600,1787000,2634600,1768800,2753300,5353200,7050000,3759700,2889100,2334800,1918600,3416000,3244300,2146200,2571100,2410500,2822800,5094900,3224800,2411600,2133600,2584400,1615200,2223600,2133300,2997800,1646000,2479300,2654800,5293900,4028800,3864300,2552600,2180600,2228300,2420700,4386100,2652500,2295500,1768900,1461200,2541800,3655000,1836800,3462000,2507000,2347400,1525300,1818200,2047600,1737900,2267500,1689500,3421200,2801500,2000900,1939000,1764300,2345200,2850100,2527400,2230800,3598000,8167800,7122000,4418900,5002200,4856100,2964100,3260900,2827500,2875500,3928000,2340100,2737200,2819600,2764200,4147900,3324200,3347000,2419300,3041200,2792700,2969800,3710300,5693100,2308600,6196200,3073700,2436200,4533900,4883800,4622900,2703800,5497900,2155200,2023600,2840200,2180300,2934800,2577700,3628500,4404300,3299000,2786800,3843300,2841400,2747700,2184100,1882300,1803000,1589700,2065300,2440600,2236700,2758700,1913900,2640600,1699400,1442500,1597000,2233500,3015900,2069800,4088600,4262800,5275100,8415900,5695800,4422700,4192800,4492200,4589200,6898400,3440000,3140000,4287100,3241600,6986200,3680800,4964500,2722700,2495200,1450800,3186700,2999700,3549300,2007700,2632200,3565100,2646400,3146700,2922900,2929900,3412400,2925500,4028000,3962200,5402900,3658200,2566200,1037200,1884700,3104100,2327300,2684800,4213400,3164600,2996200,3034400,2751000,3407700,4449100,2857400,4962100,6063600,9371200,5703000,5287300,5576400,4549800,3427800,3368600,3337100,6960300,5996700,5064400,10141500,9616000,9848200,9815900,16285400,7707800,8784800,6987800,4926800,4697500,5235700,3332400,5104100,6945000,5128100,6314600,8168900,31805900,6524900,5466100,6219400,10324100,6113400,4452100,5410900,5546700,7103900,8865300,8823000,6409000,8928500,13440100,27371200,6579100,7272000,6740300,3570800,4149600,6432200,4754300,3790800,4293900,3904100,6316300,5214100,6465200,9550100,5809000,5869700,6178700,4603800,4677800,9975600,9778800,7455500,9103800,4884300,4855300,7297000,5032100,6386600,4579800,4337800,3887300,4469600,5785600,5280700,5644800,10579800,20780200,11036000,8551200,7329000,6601600,5421100,4235500,4502300,4543500,3804500,4686900,7089900,6622500,5994300,5535700,3453900,4743800,4983300,5834200,5004000,4281900,3983800,4631600,4769700,5628900,10688900,3984500,6424800,4524100,5612800,14048600,9732600,3949100,7140100,5182600,4947500,4253700,3278700,6337300,2742100,3625500,4419300,3409800,3252200,2631400,2322200,3974200,6004000,3961500,4358400,5756600,2372800,5848000,4457900,3153300,3740300,5732000,18356500,9791000,5106900,8057800,4343100,5205800,8906600,5858300,7390500,18685000,6037400,4285500,4953900,5585100,8358400,7933600,8814700,5997200,7950200,4909800,4130800,5518600,4394300,4933600,6988300,5562300,4969700,5126000,7673100,6722600,7366500,11514100,9455200,11923000,8052900,8465400,6848900,7593600,3883200,5763323]},"w":{"lastKey":"2026-09-28","t":["2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[25.5,25.2,25.3,22.64,24.27,22.5,23.93,20.82,21.26,19.04,19.76,18.58,18.02,18.7,21.37,19.3,21.43,24.5,26.88,24.25,24.66,25.66,25.62,26.07,28,27,26.91,29.55,33.09,35.79,32.05,32.5,26.5,20.96,22.97,24.55,20.75,24.67,25.68,29.37,26.99,32.22,33.79,38.31,37.98,37.22,35.31,41.95,41.25,42.75,43.65,42.41,42.27,40.72,37.5,36.36,40,43.39,38.3,39.67,38.65,41.55,39.83,43.91,43.17,42.8,35.82,37.2,35.24,36.75,38.74,39.87,39.07,43.45,43.97,43.58,41.87,43.77,45.55,42,55.88,53.53,52.03,50.71,50,52.1,53.12,47.26,50.3,52.54,53.18,53.08,52.3,46.16,44.82,49.95,51.73,50.6,55.61,57.21,60,59.7,62.4,57.5,63.15,64.11,64.71,61.99,62.8,67.46,71.07,70.5,70.01,73.31,72.27,70.59,75.46,79,75.25,77,72,67,63.93,59.29,61.63,56.61,60.93,60.63,52.55,51.01,47.22,52.73,46.78,43.09,40.88,42.9,42.22,39.66,45.14,47.56,48.2,43.27,41.8,39.57,38.1,35,34.26,37.93,38.19,41.7,39.58,39.1,44.02,40.42,41.46,36.84,36.71,36.98,41.6,43.04,38.69,37.5,38.78,40.88,36.77,33.48,35.17,36.5,33.58,33.19,35.15,32.76,37.96,36.09,36.41,38.74,37.21,38.55,37.02,39.33,36.6,36.91,37.27,37.8,46.89,43.68,41.96,43.25,43.39,37.87,38.6,39.33,41.92,40.69,42.37,42.7,42,44.03,46.56,48.8,51,52.12,51.31,50.71,50.37,51.55,50.86,54.46,52.45,54.61,47.38,45.76,46.78,46.8,47.63,47.62,46.21,46.82,46.68,47.7,47.25,46.52,43.99,47.85,50.55,50.87,51.99,54.47,53.93,54.55,55.41,54.11,52.33,56.18,58.7,58.53,61.23,53,50.69,50.25,49.32,46.33,46.22,46.05,45.78,46.21,45.91,45.73,47.26,46.1,46.44,47.92,46.65,46.01,45.77,45.68,44.21,44.75,44.89,44.22,44.16,44.34,39.485,47.83,49.58,50.36,50.35,50.45,50.9,52.01,52.98,54.5,55.49,54.67,54.14,54.15,53.51,52.35,55.75,56.13,58.45,54.58,54.44,54.01,54.67,50.49,51.68,55.26,56.47,60.37,61.41,60,57.69,51.15,48.22,50.46,47.52,40.4,43.99,42.47,46.64,47.72,50.23,52.62,53.99,53.73,54.99,53.46,54.45,55.12,56.46,51.38,53.43,54.32,51,46.41,48.17,49.5,49.97,50.1,49.07,48.04,49.59,49.76,48.15,48.3,50.91,50.65,47.6,46.69,44.01,44.31,44.35,46.15,44.29,44.11,42.35,42.48,39.25,40.85,38.325,38.29,36.98,34.72,35.34,38.85,39.04,38.04,36.27,37.7,32.6,35.58,35.06,37.76,40.35,38.19,41.09,43.53,42.105,41.63,40.91,44.01,44.11,44.15,44.09,42.49,44.84,48.7,47.47,49.49,53.46,51.23,52.78,55.63,56.31],"h":[26.94,27.48,25.3,25.48,24.9,25.3,23.948,21.97,22.12,19.9,20.18,18.8,19.15,24,22.48,21.667,25.976,27.13,27.189,24.85,25.67,27,26.74,29.65,30.15,28.44,32.947,34.34,36.49,37.065,33.5,33.768,28.45,23.975,27.39,25.81,26.25,26.425,29.49,30.81,32.64,34.28,39,39.1,38.95,39.41,43.1,44.16,43.385,44.645,44.198,44.45,43.32,42.93,38.285,40.37,44.13,48.85,41,41.31,41.9,42.39,43.1,45.18,44.87,43.25,39.39,37.53,37.26,39.26,39.66,41.11,44.7,45.07,44.08,43.74,44.23,48.2,45.82,55.7,56.77,54.82,53.2,53.78,54.41,56.94,53.62,50.59,53.28,56.135,53.56,55.25,52.71,46.88,50.19,53.05,52.25,55.47,57.98,59.98,61.1,62.86,62.98,63.549,64.65,66.8,65.87,63.45,68.11,71.18,71.65,73.08,74.34,73.58,74.22,78.98,79.665,80.128,78.99,77.88,72.55,67.1,65.79,65.42,61.955,61.71,62.285,61.17,59.15,53.26,52.52,56.98,48.461,44.37,43.95,46.43,43.11,45.79,48.89,49.55,49.217,45.5,43.78,41.39,41.39,35.815,39,38.47,41.78,43.89,40.96,44.19,44.4,42.87,41.95,40.05,38.02,42.15,44.09,43.62,39.57,39.13,41.21,41.67,37.99,35.76,38.64,36.54,35.99,35.92,36,39.92,39.07,37.53,40.1,38.98,41.15,39.02,38.73,39.64,37.96,38.42,38.95,47.29,47.999,45.07,43.87,44.14,43.62,39.65,39.95,42.69,42.8,42.64,43.425,43.08,44.64,47.03,49.783,50.49,52.97,52.99,52.85,51.49,52.31,52.76,55.87,55.75,55.08,55.56,48.7,46.795,47.23,48.96,48.69,48.53,47.55,47.64,48.7,49.9,49.38,47.53,48.7,50.815,52.6,52.78,54.86,55.18,55.45,56.18,56.11,54.11,56.9,57.94,59.381,61.325,61.41,53.52,50.91,50.78,49.4,47.26,47.4,46.86,47.12,48.06,46.75,47.65,47.38,47.38,49.75,48.425,46.89,47.4,47.87,46.075,44.99,45.79,45.46,44.69,44.84,45.17,48,49.625,51.28,50.68,50.95,51.45,52.69,53.35,53.85,55.25,55.49,55.245,55.72,57.39,54.42,55.82,56.37,59.8,58.69,55.96,55.29,55.08,54.67,52.025,56.28,59.02,61.4,63,62.66,60.1,57.72,51.43,50.6,51.53,48.94,45.46,44.18,46.65,48.43,49.02,53.87,54.479,54.66,55.55,55.2,56.63,56.17,56.88,57.55,53.48,54.88,55.49,53.2,48.625,50.25,51.37,51.11,50.94,49.27,49.55,51.13,50.1,48.62,51.22,51.07,50.95,47.77,46.79,44.79,45.41,46.38,46.51,44.872,44.67,43.88,42.775,41.43,41.62,38.78,38.9,37.375,36.73,39.65,39.21,40.42,38.66,37.86,37.96,36.58,36.7,38,41,40.94,41.36,43,44.99,42.47,42.93,43.37,46.395,46.62,46.43,45.21,44.805,53.285,51.99,49.98,54.61,54.835,51.83,57.23,59.41,58.62],"l":[22.96,22.32,20.46,22.64,22.27,21.67,19.71,19.88,18.55,17.43,18.46,17.05,17.74,18.35,18.755,19.1,21.3,24.5,23.8,23.45,24.5,25.42,25.05,26.07,26.64,25.73,26.6,29.4,32.7,33.31,30.06,29.62,21.14,17.1,20.965,19.95,20.65,23.05,25.14,26.92,26.99,30.25,33.5,33.31,34.61,35.16,34.88,40.07,38.21,40.805,37.27,39.81,38.44,37.48,35.42,36.35,38.85,37.66,37.585,37.9,38.15,39.5,39.16,41.83,41.31,34.69,34.16,33.83,34.815,35.45,36.88,37.91,38,43.062,41.19,39.12,41.12,43.1,39.82,41.391,52.52,50.32,46.16,45.58,47.5,48.96,45.92,45.51,49.01,52.2,49.159,51.54,45.37,42,44.82,49.49,49.84,50.06,53.84,56.41,57.8,59.27,57.84,57,60.41,62.9,62.64,60.82,62.59,66.75,69.92,67.85,69.3,68.06,68.85,70.29,75.46,68.225,73.31,71.95,66.11,61.1,56.72,56.91,55.12,55.602,59.88,51.52,51.17,47.73,45.56,41.01,42.92,41,38.99,41.04,38.68,37.66,44.062,46.075,43.28,41.82,39.47,38.19,33.77,29.41,32.06,36.53,36.865,40.25,37.08,39.1,38.65,40.13,35.33,35.79,35.27,36.03,40.85,39.42,37.76,35.41,37.68,36.66,32.43,32.95,34.93,32.09,32.28,32.5,31.54,31.88,36.09,35.6,35.89,35.46,37.115,36.51,36.15,35.81,35.67,35.99,35.39,37.71,43.02,42.42,41.9,41.54,38.15,37.21,37.76,38.96,40.27,40.405,42.085,40.43,40.57,43.355,44.6,48.214,49.68,49.99,50.62,50.19,49.88,50.3,50.51,52.15,51.44,46.98,45.61,45.27,45.68,46.23,47.06,45.86,46.145,45.46,45.445,46.78,45.83,43.29,43.53,46.93,50.295,50.75,51.72,53.45,53.59,53.99,54.57,51.04,52.33,54.12,57.62,56.96,53.22,50.53,49.07,48.67,46.3,45.45,45.171,45.72,44.87,45.83,43.97,45.12,44.79,45.8,45.645,46.83,44.745,45.27,45.63,43.02,42.94,44.27,42.31,42.76,42.85,40.52,39.42,46.92,49.37,49.24,48.928,49.63,50.87,51.365,51.75,52.97,53.105,52.961,53.52,52.01,52.06,50.09,54.72,55.85,54.255,52.89,53.97,53.56,50.57,50.06,51.5,54.89,55.958,60,59.53,56.14,50.97,47.08,48.22,47.91,41.835,39.3,42.53,41.79,45.61,46.36,49.74,52.61,52.76,52.86,52.87,53.27,53.85,53.69,51.17,51.14,52.07,50.2,45.78,45.78,47.675,48.08,49.032,46.94,47.58,47.38,47.24,47.31,46.93,48.13,48.18,45.23,45.84,42.725,43.12,43.63,44.19,43.76,43.46,41.55,42.11,38.5,38.51,37.43,32.83,34.851,34.98,33.235,35.22,36.8,37.62,35.205,36.03,31.635,32.58,33.52,34.8,37.7,32.75,37.91,38.74,41.91,39.705,40.68,39.65,43.43,42.339,43.12,40.4,42.35,44,48.01,46.79,48.91,50.86,49.56,51.26,55.186,55.644],"c":[26.07,25.25,22.39,23.9,22.98,23.8,21.02,21.53,18.95,19.88,18.7,17.94,18.48,21.15,19.4,21.45,24.19,26.57,24.41,24.36,25.52,25.66,26.32,27.76,26.82,27.76,31.31,32.69,36.12,33.46,32.3,30.25,23.47,22.78,24.49,20.65,24.76,25.7,28.55,27.16,31.22,33.03,37,38.47,37.3,35.89,41.8,41.4,42.35,43.38,41.64,41.28,41.83,37.84,37.31,39.76,43.25,39.99,39.13,39.44,41.18,39.57,43.05,42.91,43.32,35.31,36.94,35.19,36.58,38.42,39.53,39.09,44.12,43.18,43.27,42.27,43.3,45.07,41.51,55.46,53.53,52.88,49.76,49.93,52.76,50.9,47.33,49.55,52.89,53.11,52.85,52.04,46.78,46.68,49.16,51.74,50.93,55.44,57.05,59.68,59.7,61.81,58.57,63.48,63.87,64.77,63.65,62.37,66.97,70.93,70.12,71.55,73.97,72.8,71.24,75.39,78.76,75,76.3,74.16,66.98,62.97,59.21,61.75,57.58,60.69,60.35,54.05,52.5,48.49,52.45,47.24,43.2,41.64,43.71,41.43,39.92,45.43,47.39,47.85,43.9,41.89,39.9,38.36,35.64,35.39,37.97,38.19,40.98,41.36,38.46,44.08,41.01,42.01,36.28,37.12,37.63,41.64,43.3,39.63,38.16,36.75,40.73,37.33,33.21,34.81,36.42,32.59,33.4,35.54,32.49,38.29,36.59,36.71,39.06,36.96,38.7,37.28,38.3,36.25,37.01,37.03,38.24,47.21,43.35,42.71,42.94,43.36,38.33,38.76,39.13,42.3,41.3,42.28,42.65,42.28,43.96,46.58,49.03,49.7,52.62,50.96,51.21,50.58,51.47,51.14,54.62,52.32,54.03,47.26,45.93,46.42,46.69,48.19,47.36,46.42,46.66,46.73,48.33,47.09,46.32,43.77,47.66,50.51,51.2,52.21,54.82,54.13,54.62,55.37,54.69,51.75,56.25,57.9,58.26,60.7,53.8,51.09,50.01,49.05,46.8,45.61,46.33,46.44,45.98,45.85,45.4,47.1,45.79,46.21,48.1,46.93,45.73,46.18,45.91,44.38,44.74,44.69,44.09,44.02,44.3,41.29,47.71,49.58,50.24,50.62,50.18,50.74,51.35,52.99,53.83,55.13,54.86,54.07,54.07,52.89,52.35,55.46,56.19,58.31,54.41,54.64,54.69,54.81,50.69,51.3,55.64,57.75,59.83,61.3,59.88,57.25,52.21,48.47,49.82,48.42,42.01,43.11,43.1,46.42,47.96,48.66,53.37,53.27,54.01,55,53.03,54.41,54.89,56.54,51.39,53.26,54.15,50.51,46.24,48.24,49.4,50.6,50,49.03,48.37,49.51,49.57,47.96,48.14,50.31,50.57,47.22,46.84,43.57,44.56,44.45,46.04,44.17,44.33,42.35,42.28,39.88,40.79,38.09,33.71,37.2,35.4,35.92,39.28,38.39,38.05,35.91,37.69,32.36,35.6,35.29,37.61,40.7,38.36,41.21,42.59,42.19,40.75,41.42,43.37,44.77,43.68,44.41,41.62,44.32,48.97,49.14,49.3,53.67,51.9,51.07,55.14,57.95,57.74],"a":[26.07,25.25,22.39,23.9,22.98,23.8,21.02,21.53,18.95,19.88,18.7,17.94,18.48,21.15,19.4,21.45,24.19,26.57,24.41,24.36,25.52,25.66,26.32,27.76,26.82,27.76,31.31,32.69,36.12,33.46,32.3,30.25,23.47,22.78,24.49,20.65,24.76,25.7,28.55,27.16,31.22,33.03,37,38.47,37.3,35.89,41.8,41.4,42.35,43.38,41.64,41.28,41.83,37.84,37.31,39.76,43.25,39.99,39.13,39.44,41.18,39.57,43.05,42.91,43.32,35.31,36.94,35.19,36.58,38.42,39.53,39.09,44.12,43.18,43.27,42.27,43.3,45.07,41.51,55.46,53.53,52.88,49.76,49.93,52.76,50.9,47.33,49.55,52.89,53.11,52.85,52.04,46.78,46.68,49.16,51.74,50.93,55.44,57.05,59.68,59.7,61.81,58.57,63.48,63.87,64.77,63.65,62.37,66.97,70.93,70.12,71.55,73.97,72.8,71.24,75.39,78.76,75,76.3,74.16,66.98,62.97,59.21,61.75,57.58,60.69,60.35,54.05,52.5,48.49,52.45,47.24,43.2,41.64,43.71,41.43,39.92,45.43,47.39,47.85,43.9,41.89,39.9,38.36,35.64,35.39,37.97,38.19,40.98,41.36,38.46,44.08,41.01,42.01,36.28,37.12,37.63,41.64,43.3,39.63,38.16,36.75,40.73,37.33,33.21,34.81,36.42,32.59,33.4,35.54,32.49,38.29,36.59,36.71,39.06,36.96,38.7,37.28,38.3,36.25,37.01,37.03,38.24,47.21,43.35,42.71,42.94,43.36,38.33,38.76,39.13,42.3,41.3,42.28,42.65,42.28,43.96,46.58,49.03,49.7,52.62,50.96,51.21,50.58,51.47,51.14,54.62,52.32,54.03,47.26,45.93,46.42,46.69,48.19,47.36,46.42,46.66,46.73,48.33,47.09,46.32,43.77,47.66,50.51,51.2,52.21,54.82,54.13,54.62,55.37,54.69,51.75,56.25,57.9,58.26,60.7,53.8,51.09,50.01,49.05,46.8,45.61,46.33,46.44,45.98,45.85,45.4,47.1,45.79,46.21,48.1,46.93,45.73,46.18,45.91,44.38,44.74,44.69,44.09,44.02,44.3,41.29,47.71,49.58,50.24,50.62,50.18,50.74,51.35,52.99,53.83,55.13,54.86,54.07,54.07,52.89,52.35,55.46,56.19,58.31,54.41,54.64,54.69,54.81,50.69,51.3,55.64,57.75,59.83,61.3,59.88,57.25,52.21,48.47,49.82,48.42,42.01,43.11,43.1,46.42,47.96,48.66,53.37,53.27,54.01,55,53.03,54.41,54.89,56.54,51.39,53.26,54.15,50.51,46.24,48.24,49.4,50.6,50,49.03,48.37,49.51,49.57,47.96,48.14,50.31,50.57,47.22,46.84,43.57,44.56,44.45,46.04,44.17,44.33,42.35,42.28,39.88,40.79,38.09,33.71,37.2,35.4,35.92,39.28,38.39,38.05,35.91,37.69,32.36,35.6,35.29,37.61,40.7,38.36,41.21,42.59,42.19,40.75,41.42,43.37,44.77,43.68,44.41,41.62,44.32,48.97,49.14,49.3,53.67,51.9,51.07,55.14,57.95,57.74],"v":[31822300,12542200,6468100,2552800,3470900,5238700,5712100,8274200,5503600,6122500,2975400,3312400,3027000,5551700,3908400,2699800,3685100,2434300,15995400,10513000,8003100,3833300,4677000,11868600,7815300,7750400,12712400,13317300,9131600,17529600,16374000,14195500,17902100,16909800,8537100,6954200,7796500,7549400,10187100,7344200,8599500,16444100,12431800,17187500,36414500,13579100,17779800,13871900,11358500,13841400,12980200,7007400,13336400,33211200,19450000,11991100,10993100,22362400,10199800,13321500,9147500,9166500,13260100,8073000,7549700,24660100,21053800,14745900,9173500,9159300,10042600,12815800,16996400,5228900,6132300,10021400,10584300,9853600,13659000,21292800,10082000,8052500,19453100,14569700,9554700,10845800,10990200,8070800,8137100,5561100,5038200,5254100,7845500,10664600,7433100,7824500,4080800,7479400,7875400,6833700,6310900,5834800,4863100,6129000,7922400,8527900,6591800,6412700,7323700,7559700,3987400,5103500,4653800,8977300,7702800,6778500,4397300,15464800,8901600,6136600,13822600,12703900,13343000,11699900,13480100,6544400,5350700,16802100,11933000,10256500,16538300,32008500,18870600,10794600,10868800,12419600,16967300,11646000,10374900,13074000,12076600,10343200,14017900,14197500,20463400,25237500,32839800,19672000,13228400,11364300,11058000,13824300,14425000,6956700,13225000,10323900,11432400,15893000,8573500,6398800,6888500,10799400,20275600,47794300,15448500,12285000,10282000,12679600,10642000,9226500,18168200,16272000,8966700,4738600,8024300,9286400,11590000,8592200,3663500,6487200,9785500,7705300,8962300,26935200,29587500,15529400,9120200,16028300,11021600,11344200,9106800,9791600,8064300,9447900,7735400,11866700,13040300,14448000,27234400,16385000,13351300,22267600,15536400,10269200,10016800,8210600,12953300,11617600,12649100,27271600,12613600,9495700,9511200,9162900,6161800,17694100,13159500,8701500,7506800,6615600,7006800,10271800,15349400,20739500,18106100,7037200,11723200,9968700,13440100,11378600,5274100,9848000,9850700,7986800,10697200,13126500,25159600,26300900,16541100,22344700,28102400,26032900,14943500,11407100,15112600,15570100,17131000,14550600,21122700,13136600,34992400,12332600,13880200,24955200,23669700,18839900,20896200,8029100,10910600,11039800,10361900,14206800,29063400,17115900,10934500,9742700,9174500,13009400,32398000,10488000,9282800,10885200,10496300,8458800,9256700,22467100,18373100,20845800,15461800,15092800,16631300,20539200,4247300,5441000,13418800,15114300,14947800,28669500,15536900,16282000,9865100,13992800,12682400,15340800,16088400,10559100,17047800,19914700,11637800,13606300,14294200,9630000,21805300,13059900,12899300,11969600,11480000,15841800,13768300,8178100,14002600,9476400,12180600,11426000,25537500,18910800,14700400,16002600,12514000,19707800,22242300,12134100,16696300,13498800,10135300,10455100,13004800,28072300,23612600,21335700,11633200,14375600,15211000,19731000,9146300,12329600,15353900,27703400,21116500,23090500,44486000,44692600,18369700,58362500,34647900,31378900,64971800,28311800,19271200,31449800,27139000,41198000,28150800,23761000,56592000,28089500,20124800,26350200,24087200,25719100,34594800,26004400,21559300,17338200,20620300,21588600,42726700,32371600,41352300,36689000,26903700,22453900,38402300,44745400,17240123]},"m":{"lastKey":"2026-09-01","t":["2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[25.5,22.5,18.5,20.61,26.88,25.57,29.55,32.5,22.72,29.17,37.98,40.61,40.72,44.91,41.83,35.82,37.82,43.58,42,50.71,49.28,52.3,51.73,58.21,64.11,69,71.48,75.25,63.52,60.63,55,44.51,47,38.1,38.03,39.45,36.98,37.62,35.17,35.83,38.93,39.33,43.21,42.48,41.92,42,50.53,51.55,54.5,48.71,46.68,44.56,53.46,54.11,57.36,49.38,45.78,45.68,46.01,44.75,43.97,50.35,53.66,54.03,56.13,54.75,56.47,57.69,47.38,47.57,53.73,55.19,51.8,49.97,48.75,50.65,44.31,43.33,38.325,35.34,37.15,37.3,43.53,44.535,44.84,53.81],"h":[27.48,25.3,24,27.13,27.189,32.947,37.065,33.768,30.81,39.1,44.16,44.645,44.4,48.85,45.18,39.39,45.07,48.2,56.77,56.94,56.135,53.05,60.87,64.65,68.81,74.34,80.128,78.99,65.42,61.17,56.98,49.55,49.217,41.39,44.4,42.87,44.09,41.67,38.64,39.92,41.15,39.64,47.999,43.645,43.425,51.25,52.99,55.87,55.56,48.96,49.9,54.02,56.18,59.96,61.41,49.49,48.06,49.75,47.87,45.79,51.28,53.56,55.72,57.39,59.8,59.02,63,57.72,48.94,54.66,56.63,57.55,53.2,51.11,51.22,50.95,46.51,43.88,38.9,40.42,37.96,43,45.69,46.62,54.835,59.41],"l":[20.46,18.52,17.05,18.755,23.45,25.43,29.4,17.1,19.95,26.92,34.61,37.27,35.42,37.585,34.69,33.83,36.88,39.12,41.391,45.51,49.01,42,49.84,57,60.82,67.85,68.225,61.05,55.12,45.56,38.99,37.66,38.19,29.41,37.08,35.27,36.03,32.43,32.09,31.54,35.46,35.39,41.9,37.21,40.27,40.57,49.85,50.3,45.27,45.46,43.29,43.67,53.25,51.04,48.67,45.171,43.97,44.745,42.94,42.31,39.42,48.928,51.75,50.09,52.89,50.06,55.958,46.09,39.3,46.36,52.86,51.14,45.78,46.94,46.93,42.725,43.27,37.43,32.83,35.205,31.635,32.75,39.65,40.4,44,49.56],"c":[22.98,18.67,20.23,26.57,25.3,31.31,32.3,23.84,29.85,38.47,40.6,41.83,44.23,41.02,35.31,38.02,43.27,41.51,49.76,48.24,52.04,51.74,58.42,63.87,68.73,70.97,75,62.85,60.35,54.86,44.42,47.1,38.36,37.67,39.44,37.63,38.18,34.81,35.24,38.75,38.3,38.43,42.53,42.3,42.28,50.99,51.47,54.69,48.2,46.73,44.71,53.55,54.69,57,49.55,46.44,45.31,45.73,44.74,43.92,50.62,53.47,53.8,56.19,54.35,57.75,57.25,47.15,46.97,54.01,55.21,52.61,50.6,48.45,50.57,44.56,43.34,38.09,35.92,36.98,36.21,42.59,43.91,44.32,54.59,57.74],"a":[22.98,18.67,20.23,26.57,25.3,31.31,32.3,23.84,29.85,38.47,40.6,41.83,44.23,41.02,35.31,38.02,43.27,41.51,49.76,48.24,52.04,51.74,58.42,63.87,68.73,70.97,75,62.85,60.35,54.86,44.42,47.1,38.36,37.67,39.44,37.63,38.18,34.81,35.24,38.75,38.3,38.43,42.53,42.3,42.28,50.99,51.47,54.69,48.2,46.73,44.71,53.55,54.69,57,49.55,46.44,45.31,45.73,44.74,43.92,50.62,53.47,53.8,56.19,54.35,57.75,57.25,47.15,46.97,54.01,55.21,52.61,50.6,48.45,50.57,44.56,43.34,38.09,35.92,36.98,36.21,42.59,43.91,44.32,54.59,57.74],"v":[56856300,26639600,18274500,13531100,41269900,41898600,56352500,59893400,35348800,56796600,88664200,51505000,79172800,56835900,57377300,56668300,48680200,44118300,58880400,52379400,25642300,33767700,30490200,26839300,32705500,25077900,35697800,46321300,45661500,59471000,71276100,60311300,52131000,101804200,58465000,43781500,44020700,100335900,45388800,50733600,36009600,37976000,85791200,47637900,37114300,77852800,64696200,47734400,64335500,47132600,34959000,66425600,43033300,45581200,92290900,84469300,66096600,91732200,88361000,47843100,73561600,67104000,44165500,79328000,59037200,75064800,55676800,59762500,65311500,63492000,55712200,50083800,77678700,72804400,57584100,84653800,66580100,91477700,165910800,170496900,131442500,133147100,124433000,93429100,161089800,141795223]},"q":{"lastKey":"2026-07-01","t":["2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[25.5,18.5,25.57,22.72,40.61,41.83,43.58,49.28,58.21,71.48,60.63,47,39.45,35.17,39.33,41.92,51.55,46.68,54.11,45.78,44.75,53.66,54.75,47.38,55.19,48.75,43.33,37.15,44.535],"h":[27.48,27.189,37.065,44.16,48.85,45.18,56.94,60.87,74.34,80.128,61.17,49.217,44.09,41.15,47.999,52.99,55.87,56.18,61.41,49.75,53.56,59.8,63,56.63,57.55,51.22,43.88,45.69,59.41],"l":[18.52,17.05,17.1,19.95,35.42,33.83,39.12,42,57,55.12,37.66,29.41,32.43,31.54,35.39,40.27,45.27,43.29,45.171,42.94,39.42,50.09,46.09,39.3,45.78,42.725,32.83,31.635,40.4],"c":[18.67,25.3,23.84,40.6,41.02,43.27,48.24,58.42,70.97,60.35,47.1,39.44,34.81,38.3,42.3,51.47,46.73,54.69,46.44,44.74,53.47,54.35,47.15,55.21,48.45,43.34,36.98,43.91,57.74],"a":[18.67,25.3,23.84,40.6,41.02,43.27,48.24,58.42,70.97,60.35,47.1,39.44,34.81,38.3,42.3,51.47,46.73,54.69,46.44,44.74,53.47,54.35,47.15,55.21,48.45,43.34,36.98,43.91,57.74],"v":[83495900,73075500,158144500,180809600,187513700,162725800,155378100,89900200,84622700,127680600,191058400,212400200,188138100,132132000,171405100,179663300,159202500,144417900,222341400,246189800,188508700,182530700,190504100,184515700,200566900,208818000,427885400,389022600,396314123]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[25.5,25.57,43.58,60.63,39.33,54.11,54.75,43.33],"h":[27.48,48.85,80.128,61.17,56.18,61.41,63,59.41],"l":[17.05,17.1,39.12,29.41,35.39,39.42,39.3,31.635],"c":[25.3,43.27,60.35,38.3,54.69,54.35,43.34,57.74],"a":[25.3,43.27,60.35,38.3,54.69,54.35,43.34,57.74],"v":[156571400,689193600,457581600,723728700,654688800,839570600,784404700,1213222123]}},"actions":[]}