{"ticker":"DSGX","session":"20261023","series":{"d":{"lastKey":null,"t":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23"],"o":[106.66,106.17,104.54,104.85,105.77,107.26,105.77,103.93,105.84,107.38,109.9,113.05,113.44,115.31,115.18,115.21,115.95,111.28,111.25,111.99,114.18,114.77,114.78,116.97,117.34,117,117.75,116.67,116,117.8,119.79,118.72,121.57,119.87,120.11,120,121.54,119.98,119.29,119.46,115.99,113.3,114.26,114.74,115.46,114.5,112.97,114.07,114.58,114.1,114.89,114.92,111.13,112.23,110.46,111.15,113.99,115.22,116.26,117.09,119.08,120.78,120.29,116.74,117.06,117.38,115.68,117.95,113.35,116.11,116.18,117.31,119.13,121.5,122.52,116.12,114.24,116.43,116.54,114.17,114.32,113.75,112.24,110.15,111.32,112.41,110.29,111.76,108.89,108.95,95.95,101.71,98.47,95.96,99.05,99.18,98.36,99.2,99.68,99.15,98.95,98.89,102.36,104.19,105.54,102.85,101,98.93,100.83,100.32,102.1,98.13,93,98.91,93.21,102.07,99.84,102.8,101.82,102.59,103.25,101.59,101.09,103.22,103.83,105.14,105.57,105.68,104.99,106.59,106.03,106.59,107.02,107.68,108,108.73,110,113.3,113.72,112.02,112.49,112.16,111.66,113.33,113.33,113.24,116.05,116.64,114.9,113.72,115.5,114.57,115.41,100.45,102.64,102.19,100.82,100.5,98.48,99.51,99.2,97.45,98.36,100,98.98,101.38,103.82,100.76,102.24,102.22,101.64,101.23,102.17,103.1,103,102.49,102.54,103.63,100.64,103.13,102.61,104.02,106.14,105.06,104.53,105,105.09,106.81,107.67,107.12,106.55,107.08,105.11,104.62,107.04,108.49,104.42,102.88,100.73,99.67,100,99.37,97.84,98.32,98.81,98.83,97.47,99.48,101.59,99.49,98.1,100.07,99.99,98.36,98.46,98.5,106.78,108.41,107.57,107.22,106.47,106.87,105.24,103.05,102,100.39,102.16,101.86,104.17,100.65,97.72,96.16,95.33,95.58,94.02,91.4,93.26,94.72,94.98,95.27,97.34,97.33,95.92,96.55,97.85,96.8,94.73,96.75,96.08,97.16,96.52,97.71,96.8,96.11,96.3,89.74,88.82,88.68,87.91,85.13,85.54,83.29,84.76,82.9,82.69,84.23,81.59,83.39,80.53,79.6,80.15,79.96,81.5,81.23,82.13,82.33,81.83,82.21,82.55,88.82,94.87,93.25,92.07,91.86,92.82,92.12,91.32,89.2,90.74,89.99,89.19,89.27,89.42,89.07,89.07,89.17,89.15,88.5,87.76,87.91,84.76,84.23,85.52,85.02,85.61,88.58,88.62,87.57,88.33,88.27,87,84.66,82.2,81.48,81.7,82.76,82.03,78.15,75.27,74.77,71.83,65.91,66.95,69.04,66.89,67.89,69.33,66.01,64.89,65.03,65.22,65.95,66.05,66.51,63.16,63.7,65.76,66.67,65,66.29,69.18,69.09,71.21,70.7,72,70.24,71,72.01,73.22,71.42,70.82,71.84,71.51,73.3,72.6,73.23,70.05,70.67,69.42,70.93,71.98,70.84,71.42,70.88,71.98,67.14,64.77,63.55,66.86,69.26,74.76,76.95,75.68,77.17,76.6,75.11,72.67,71.31,71.2,70.86,71.58,73.19,73.07,73.59,72.45,72.49,72.96,72.03,69.68,66.96,66.36,66.81,67.02,70.78,70.32,71.36,71.23,71.43,69.92,70.49,72,76.66,78.08,77.21,78.7,77.88,74.69,74.56,74.02,73.04,73.8,73.3,72.41,70.57,69.78,66.17,66.73,67.23,67.59,66.74,71.23,68.89,70.89,70.94,72.43,74.01,71.49,70.3,72.9,72.75,70.95,72.89,71.74,75.39,73.66,73.36,70.82,68.52,66.64,69.3,71.9,74.02,76.8,73.83,76.98,75.31,78.65,75.52,78.18,79.38,80,78.24,77.88,77.24,77.32,75.91,74.91,77.58,77.99,78.89,77.71,76.19,78.42,80.39,82.65,80.51,79.92,79.71,79.92,78.48,75.24,73.01,71.71,77.68,78.87,78.12,79.06,79.63,77.49,80,79.06,79.87,79.79,77.45,78.76,79.73,82.63,81.47,80.34,81.24,78.36,80.05,82.02,83.5,84,84.96,85.97,89.5,86.36,87.25,89.57,93.33,93.1],"h":[106.71,106.78,105.49,105.53,107.38,107.64,105.77,106.94,107.43,108.77,112.92,113.93,115.42,116.05,116.73,117.24,116.71,111.88,112.92,114.6,114.47,114.99,116.31,117.95,117.63,117.7,118.49,116.67,116.23,122.22,120.29,121.76,122.88,120.72,121.31,121.59,122.55,120.84,120.2,120.43,116.71,115.86,114.68,115.9,115.46,114.67,114.27,114.52,115.21,114.31,115.58,115.12,113.2,112.5,111.4,112.65,115.31,115.74,117.23,118.63,120.5,120.78,120.68,118.23,118.36,117.38,117.71,118.37,116.09,116.94,117.51,119.5,120.42,124.31,122.62,117.01,116.9,117.35,116.54,114.94,114.75,113.91,113.57,112,113.36,113.35,111.56,112.42,110.16,110.99,103.56,102.73,98.54,99.13,100.28,99.51,99.49,100.65,100.04,100.66,100.21,101.29,103.65,105.81,106.46,103.6,101.33,101.07,101.94,104.24,102.78,98.36,99.45,99.43,103.34,102.12,101.81,103.43,104.03,103.59,103.8,101.88,101.49,105.41,105.93,106.25,106.99,106.13,105.39,107.33,107.54,108.27,108.04,108.07,109.49,108.73,113.46,114.85,114,113.21,113.65,113.35,114.35,115.31,114.72,116.11,117.35,117.07,115.17,116.12,115.83,115.13,115.88,108.8,104.01,102.33,101.13,100.8,100.88,100.35,100.27,98.61,99.18,100.64,101.03,104.02,104.4,102.37,103.76,102.72,102.33,101.57,104.59,104.03,103.77,103.1,104.41,103.83,102.9,103.24,104.81,105.56,106.14,105.54,105.2,105.87,106.59,107.85,108.52,107.86,107.45,107.61,105.61,106.78,107.7,108.49,104.42,103.19,102,99.96,100.2,99.37,99.12,98.96,99.25,98.83,99.5,101.49,102.24,99.86,99.84,100.34,100.62,99.73,99.58,106.39,108.51,109,107.81,108.09,106.99,107.52,105.24,103.05,102.29,102.31,102.78,103.36,104.44,100.82,97.98,96.82,95.97,95.58,94.43,92.42,95.3,94.95,95.62,97.39,97.34,97.84,98.35,98.08,98.25,97.01,97.02,97.49,97.6,97.57,97.37,97.71,97.06,97.36,96.3,90.86,89.25,88.75,87.91,85.8,85.54,84.36,84.76,83.26,84.38,84.41,83.64,83.39,81.01,80.47,80.65,81.7,81.79,82.73,82.62,82.86,82.84,83.03,83.13,95.32,95.41,93.45,93.96,93.57,94.13,92.12,91.43,90.76,91.37,90.44,89.78,90.22,89.59,89.46,89.07,89.49,89.82,89.42,88.2,88.22,86.84,85.82,87.23,86.26,87.62,89.02,89.44,90.02,89.49,89.65,87.14,84.94,83.88,82.26,82.83,83.16,82.76,78.2,75.55,76.3,72.03,68.29,68.72,69.88,67.83,69.91,69.34,66.61,66.33,66.63,66.83,66.46,68.31,66.55,64.57,64.99,68.2,66.87,67.54,70.26,69.34,71.85,72.17,72.51,72.26,71.96,74.73,73.48,73.52,73.54,71.46,72.93,72.88,75.09,72.6,73.23,72.07,71.29,71.58,72.66,72.13,71.81,71.61,71.15,71.99,67.35,64.8,67.05,68.85,72.93,76.62,77.3,77.59,78.45,77.04,75.11,73.07,72.91,72.33,72.37,72.49,75.27,75.35,74.09,72.74,75.08,73.08,72.03,69.8,66.99,67.91,68.46,71.03,72.48,73.12,71.96,73.07,71.76,71.23,72.09,74.94,79.92,79.14,77.28,81.09,78.73,76.23,76.05,74.97,74.8,75.26,74.7,72.99,71.67,69.96,69.62,68.67,69,68.65,70.7,72.13,70.1,72.77,73.73,73.23,75.05,71.6,72.13,73.81,73.83,73.1,73.42,75.91,76.42,74.83,73.64,70.82,68.66,68.61,72.26,75.81,79.39,77.46,75.74,79.11,77.64,79.17,77.8,79.72,80.57,80.37,78.52,77.88,77.43,77.67,76.67,77.8,78.04,78.3,79.73,79.21,77.71,81.62,81.92,82.65,81.78,81.11,81.5,80.6,79,75.47,74.89,77.17,80.29,81.25,80.38,79.92,79.76,79.42,80.51,81.11,81.07,80.75,79.35,79.48,81.32,83.68,82.31,82.04,81.56,81.08,81.63,84.23,84.65,85.83,85.79,89.14,89.86,87.51,91.05,93.62,94.35,94.19],"l":[105.29,104.54,103.61,104.48,105.1,106.29,102.81,103.65,105.84,107.38,108.57,112.17,113.14,114.56,114.5,115.2,111.43,110.68,110.93,111.69,112.53,113.72,114.33,116.54,116.07,116,116.72,114.74,115.38,117,118.69,118.1,119.92,119.14,119.47,120,118.99,119.09,119.11,114.83,113.87,112.32,113.73,114.21,114.45,113.25,112.3,113.37,113.19,112.84,113.8,111.32,110.65,111.31,109.59,110.64,113.75,114.83,115.71,116.73,118.7,118.89,118.71,115.92,113.94,113.81,115.68,115.83,112.33,115.66,115.65,117.28,118.49,120.5,118.06,113.82,114.05,115.95,114.4,112.83,111.75,111.71,109.06,109.98,111.32,110.24,109.31,109.41,106.15,108.95,92.55,99.12,94.79,95.96,98.74,97.19,97.82,98.58,98.65,99.15,98.72,98.88,101.76,102.99,103.27,101.28,99.6,98.14,99.87,100.32,99.54,94.21,92,92.31,93.11,98.6,98.91,100.73,101.82,102,102.24,99.33,99.76,102.82,103.59,105.02,104.75,104.67,103.66,104.55,105.92,106.36,106.32,106.74,107.42,106.58,109.03,112.65,111.35,111.57,112.21,111.93,111.32,113.2,112.74,113.24,116.05,114.4,113.49,113.61,113.57,113.71,114.91,100,101,98.99,98.82,98.24,98.39,97.84,97.87,97.3,97.6,98.97,98.54,101.11,100.55,100,101.17,100.8,100.38,100.08,102.06,101.95,101.85,101.51,101.06,100.97,100.17,101.89,102.18,103.94,104.73,104.1,102.96,104.39,104.83,106.27,106.78,106.32,105.45,105.53,103.43,104.54,106.04,103.29,100.8,101.2,99.22,98.48,98.48,97.59,97.73,98.32,97.99,97.57,97.47,98.94,99.1,97.85,98.1,99.15,98.87,97.86,98.02,98.33,106.6,105.86,106.37,105.38,105.42,104.24,101.88,101.34,99.51,100.39,101.15,101.02,100.54,98.02,94.76,94.86,94.63,93.84,91.46,91,93.23,92.53,93.8,95,95.7,95.06,95.51,95.12,96.23,94.74,94.73,95.75,95.85,96.26,96.25,96.15,95.02,95.11,89.63,88.75,87.58,86.85,84.23,83.83,83.46,82.96,82.42,82.52,82.69,82.02,81.43,80.23,78.94,78.88,79.02,79.24,80.33,80.59,81.69,81.99,80.96,81.72,81.81,87.94,92.32,91.93,91.58,91.7,91.95,90.27,89.25,89.2,88.96,88.88,88.88,89.17,88.36,88.81,89.05,88.05,88.54,88.01,87.53,84.78,84.39,83.57,85.19,84.22,85.61,87.31,87.38,84.95,87.73,87.27,84.44,80.84,81.81,81.39,81.32,81.38,79.7,74.72,74,72.32,65.3,64.27,66.76,66.51,65.94,67.36,63.91,62.56,64.5,64.16,64.15,65.09,65.69,62.74,62.64,63.28,65.35,64.84,65,65.78,67.96,68.65,70.19,70.35,68.6,68.45,71,71.37,70.65,70.43,69.74,71.01,70.58,72.9,70.09,68.83,69.5,68.82,69,70.46,69.73,69.48,70.38,69.22,67.07,63.84,62.81,63.3,66.86,68.83,74.38,75.62,75.68,75.7,74.82,71.12,70.68,71.05,70.41,70.07,70.6,72.38,73.01,71.93,70.73,72.47,70.39,68.79,66.58,65.43,65.76,66.81,67.02,70.42,69.15,69.82,70.89,70.36,69.73,69.78,71.27,75.56,76.36,73.73,75,74.71,73.92,73.18,73.18,72.35,71,72.35,70.61,69.63,67.3,65.81,66.6,67.23,66.04,66.74,69.2,68.27,70.85,70.84,71.4,72.01,69.94,69.75,71.31,71.75,69.71,70.88,71.74,73.47,72.71,70.93,67.78,65.67,66.45,69.11,71.87,74.02,72.9,73,75.5,75.31,76.14,74.73,77.53,78.99,78.89,76.24,73.74,75.11,74.04,75.01,74.91,76.18,76.29,78.11,76.81,76.1,78.42,78.55,79.97,79.88,78.18,79.24,77.43,74.29,73.21,70.55,71.71,75.47,78.29,78.12,78.35,77.22,77.31,77.58,78.05,79.06,78.43,75.57,77.45,79.23,80.3,79.96,79.56,78.45,78.36,79.68,81.95,83.21,83.63,84.19,85.96,85.74,86.36,87.02,89.57,92.44,91.94],"c":[105.86,104.54,104.17,105.53,107.34,106.47,103.93,106.27,107.3,107.75,112.5,113.34,115,115.66,115.17,115.95,111.97,111.41,112.63,113.61,114.13,114.33,116.08,117.25,117.1,116.27,116.87,115.97,116.02,119.9,118.72,121.37,119.97,119.68,119.95,121.24,119.73,119.27,119.25,114.85,114.01,114.52,114.68,115.73,115,114.04,114.11,113.6,113.5,113.9,114.49,111.58,113.16,111.37,110.95,112.54,114.97,115.04,115.85,118.53,120.41,119.89,119.13,116.55,117.65,115.94,117.46,115.83,115.67,115.85,117.43,118.93,119.85,122.5,118.69,114.05,116.78,116.54,114.87,114.73,113.57,111.87,110.83,111.13,112,110.27,111.49,110.06,108.88,110.92,101.71,100.42,96.4,97.92,99.71,97.19,99.39,100.21,99.15,100.07,100.03,101.15,102.92,105.54,103.59,101.63,100.24,100.83,101.87,104.01,100.67,95.84,96.02,94.15,102.77,100.75,101.74,101.58,103.58,103.1,102.33,100.26,100.44,103.22,105.7,105.55,105.82,105.95,105.39,104.9,107.1,107.68,107.64,107.46,108.71,107.46,113.17,114.01,112.49,112.76,113.5,112.24,114.14,113.47,114.2,114.95,116.93,114.4,113.68,115.94,114.28,115.1,115.61,101.6,102.25,100.48,100.14,98.7,100.67,99.2,97.95,98.61,98.97,99.22,100.77,103.43,100.6,102.08,101.44,101.65,102.04,101.56,104.38,102.35,102.17,102.87,104.41,101.07,102.61,102.3,103.82,105.34,105.09,104.19,104.59,105.55,106.45,107.67,106.79,106.55,106.76,105.76,104.46,106.46,107.63,103.78,102.46,101.23,99.29,99.36,99.39,97.84,98.22,98.65,98.83,98.06,99.05,101.37,99.29,97.92,99.7,100,99.95,98.4,99.51,106.22,107.79,107.44,106.95,105.88,106.99,104.3,102.56,101.86,100,102.08,101.85,103.35,100.65,98.06,96.29,94.94,95.32,94.23,91.51,92.33,93.9,94.69,95.09,97.34,97.12,95.48,97.96,97.55,96.74,95.15,96.28,95.93,97.36,96.97,97,96.41,95.52,96.58,89.74,89.47,88.21,88.23,84.84,85.54,83.87,84.36,82.84,83.1,84.32,82.31,83.37,80.45,79.27,79.38,79.88,81.49,80.89,82.28,82.24,82.42,81.96,82.51,82.96,94.87,92.75,92.39,91.79,93.47,92.24,90.71,89.37,90.65,89.01,88.97,89.51,89.42,89.12,89.05,89.05,89.44,88.99,88.06,87.66,85.13,84.5,85.52,85.67,85.61,87.46,88.62,87.93,86.49,88.57,87.89,84.6,81.82,81.87,81.7,82.72,81.55,79.78,75.59,74.76,72.76,66.36,66.95,67.89,66.78,67.41,69.33,65.77,64.72,65.74,65.22,65.95,66.08,67.08,62.82,63.58,64.66,67.81,66.25,67.34,69.69,68.18,71.54,71.74,72.26,70.01,69.1,71.98,72.46,72.13,71.06,71.16,72.57,72.56,73.31,70.96,70.05,71.64,69.62,70.93,71.56,70.9,71.42,70.98,69.45,67.32,64.77,63.08,66.44,68.49,72.6,75.8,76.41,76.91,75.91,75.28,72.3,72,71.05,70.91,72.32,72.11,73.13,73.72,72.62,71.17,73.38,72.3,68.88,67.23,66.31,67.25,67.7,70.85,70.54,72.51,70.74,71.29,70.58,69.79,71.76,73.77,79.85,77.61,74.11,77.91,75.46,75.24,74.8,73.91,73.55,72.97,72.51,71.32,70.34,67.33,66.46,67.71,67.77,66.41,70.53,69.52,69.24,70.94,72.8,73.13,72.1,71.4,71.83,72.07,72.76,71.83,71.33,75.91,74.16,73.68,70.99,68.1,65.73,68.18,71.08,75.59,78,74.55,75.16,76.59,77.42,76.62,77.78,79.57,80,79.18,77.62,77.24,77.24,74.92,75.27,77.58,77.83,78.21,78.47,77.52,77.49,80.66,81.84,80.64,80.43,78.49,80.75,78.94,75.56,73.44,71.32,76.04,80.02,79.78,79.04,79.63,77.3,79.39,78.86,80.24,80.13,78.61,78.85,79.47,80.86,81.19,80.08,80.67,78.62,80.07,81.35,82.82,83.67,84.88,85.34,88.64,87.05,86.66,90.23,92.39,94,93.96],"a":[105.86,104.54,104.17,105.53,107.34,106.47,103.93,106.27,107.3,107.75,112.5,113.34,115,115.66,115.17,115.95,111.97,111.41,112.63,113.61,114.13,114.33,116.08,117.25,117.1,116.27,116.87,115.97,116.02,119.9,118.72,121.37,119.97,119.68,119.95,121.24,119.73,119.27,119.25,114.85,114.01,114.52,114.68,115.73,115,114.04,114.11,113.6,113.5,113.9,114.49,111.58,113.16,111.37,110.95,112.54,114.97,115.04,115.85,118.53,120.41,119.89,119.13,116.55,117.65,115.94,117.46,115.83,115.67,115.85,117.43,118.93,119.85,122.5,118.69,114.05,116.78,116.54,114.87,114.73,113.57,111.87,110.83,111.13,112,110.27,111.49,110.06,108.88,110.92,101.71,100.42,96.4,97.92,99.71,97.19,99.39,100.21,99.15,100.07,100.03,101.15,102.92,105.54,103.59,101.63,100.24,100.83,101.87,104.01,100.67,95.84,96.02,94.15,102.77,100.75,101.74,101.58,103.58,103.1,102.33,100.26,100.44,103.22,105.7,105.55,105.82,105.95,105.39,104.9,107.1,107.68,107.64,107.46,108.71,107.46,113.17,114.01,112.49,112.76,113.5,112.24,114.14,113.47,114.2,114.95,116.93,114.4,113.68,115.94,114.28,115.1,115.61,101.6,102.25,100.48,100.14,98.7,100.67,99.2,97.95,98.61,98.97,99.22,100.77,103.43,100.6,102.08,101.44,101.65,102.04,101.56,104.38,102.35,102.17,102.87,104.41,101.07,102.61,102.3,103.82,105.34,105.09,104.19,104.59,105.55,106.45,107.67,106.79,106.55,106.76,105.76,104.46,106.46,107.63,103.78,102.46,101.23,99.29,99.36,99.39,97.84,98.22,98.65,98.83,98.06,99.05,101.37,99.29,97.92,99.7,100,99.95,98.4,99.51,106.22,107.79,107.44,106.95,105.88,106.99,104.3,102.56,101.86,100,102.08,101.85,103.35,100.65,98.06,96.29,94.94,95.32,94.23,91.51,92.33,93.9,94.69,95.09,97.34,97.12,95.48,97.96,97.55,96.74,95.15,96.28,95.93,97.36,96.97,97,96.41,95.52,96.58,89.74,89.47,88.21,88.23,84.84,85.54,83.87,84.36,82.84,83.1,84.32,82.31,83.37,80.45,79.27,79.38,79.88,81.49,80.89,82.28,82.24,82.42,81.96,82.51,82.96,94.87,92.75,92.39,91.79,93.47,92.24,90.71,89.37,90.65,89.01,88.97,89.51,89.42,89.12,89.05,89.05,89.44,88.99,88.06,87.66,85.13,84.5,85.52,85.67,85.61,87.46,88.62,87.93,86.49,88.57,87.89,84.6,81.82,81.87,81.7,82.72,81.55,79.78,75.59,74.76,72.76,66.36,66.95,67.89,66.78,67.41,69.33,65.77,64.72,65.74,65.22,65.95,66.08,67.08,62.82,63.58,64.66,67.81,66.25,67.34,69.69,68.18,71.54,71.74,72.26,70.01,69.1,71.98,72.46,72.13,71.06,71.16,72.57,72.56,73.31,70.96,70.05,71.64,69.62,70.93,71.56,70.9,71.42,70.98,69.45,67.32,64.77,63.08,66.44,68.49,72.6,75.8,76.41,76.91,75.91,75.28,72.3,72,71.05,70.91,72.32,72.11,73.13,73.72,72.62,71.17,73.38,72.3,68.88,67.23,66.31,67.25,67.7,70.85,70.54,72.51,70.74,71.29,70.58,69.79,71.76,73.77,79.85,77.61,74.11,77.91,75.46,75.24,74.8,73.91,73.55,72.97,72.51,71.32,70.34,67.33,66.46,67.71,67.77,66.41,70.53,69.52,69.24,70.94,72.8,73.13,72.1,71.4,71.83,72.07,72.76,71.83,71.33,75.91,74.16,73.68,70.99,68.1,65.73,68.18,71.08,75.59,78,74.55,75.16,76.59,77.42,76.62,77.78,79.57,80,79.18,77.62,77.24,77.24,74.92,75.27,77.58,77.83,78.21,78.47,77.52,77.49,80.66,81.84,80.64,80.43,78.49,80.75,78.94,75.56,73.44,71.32,76.04,80.02,79.78,79.04,79.63,77.3,79.39,78.86,80.24,80.13,78.61,78.85,79.47,80.86,81.19,80.08,80.67,78.62,80.07,81.35,82.82,83.67,84.88,85.34,88.64,87.05,86.66,90.23,92.39,94,93.96],"v":[98700,90100,88000,109000,88800,101600,172000,125500,164300,230400,261300,194200,122500,148800,158100,147700,311800,249300,127400,134000,182300,139900,263300,384200,192700,186500,240100,364500,341400,479400,478100,266500,224500,154400,233100,125500,184900,163800,155700,216100,284600,481700,209200,166300,111200,240700,188100,146100,95800,121400,228800,242700,222400,275400,203200,184100,159000,116600,258700,189600,150200,157500,137700,165300,351500,219000,225800,205500,220000,188600,163700,199000,256000,489200,276500,724400,262200,172300,259700,206700,205100,213400,377200,204200,180800,141300,254100,257600,264900,316700,1352000,879600,752200,529200,396200,366600,303700,284000,291400,294000,238700,281500,251000,367800,283900,249000,206100,379300,235000,314200,485800,792500,414400,424900,401200,280600,321500,258100,301900,289000,135800,240300,281700,214300,128600,114300,120700,144300,267400,248600,245100,177400,255700,242400,209000,230400,440200,353600,250900,197000,257500,167300,296800,286600,244200,313100,259600,209700,247300,289400,314200,208700,258100,1483500,657300,444400,568400,401500,415100,738400,416300,295900,299500,349600,295700,399000,499100,482900,646100,766900,334200,321700,436100,781500,474900,378500,465200,639700,308100,309000,320800,478100,375000,383100,240400,732400,363000,284000,429100,338900,608800,302200,381600,175500,301100,380200,392300,235400,338500,495400,2141900,393100,305900,277100,332100,243800,302400,540500,279300,810700,715200,324900,629100,554500,652100,1120300,721400,402300,351500,304900,315900,487400,403500,347300,446000,579600,714200,360600,413300,259300,1002600,407900,748200,514900,513300,563500,360900,468700,682300,463200,464800,786900,587800,652100,386500,447600,302400,594500,238100,544500,337900,353900,467600,367000,895500,1126500,1056200,1086700,1102100,1266900,642200,548300,791600,636700,531900,596000,510300,275400,506800,380700,579900,659500,504700,431100,379500,162400,506400,231200,408200,1750400,1089200,764200,378900,468200,420400,396000,368100,444200,380600,585500,514500,397500,215700,83300,83251,167300,249500,283500,188600,296700,461400,406700,251400,352500,513600,408600,733000,1064400,993900,647100,493000,826400,564700,538900,691300,803400,793500,846000,778800,896400,1474600,1155800,1825100,792100,691800,630600,733500,1171600,848700,660000,412900,611100,584900,829400,692200,1370100,990800,614200,527500,732700,604300,845700,741600,963200,790800,907600,1482300,613200,657400,639500,395700,532700,635700,523000,454300,538200,470500,488700,494800,476800,394500,448900,265200,221500,537900,1022400,709100,747100,738600,560700,1034100,987700,857000,594600,451500,633200,433000,555900,643700,407700,472700,372300,441900,363100,501900,465800,314500,359100,428700,404300,422000,344600,401700,431600,632100,308700,233500,414100,421800,393900,677400,1052000,587100,523100,1478200,670900,618500,709700,500700,486000,409300,350200,336900,548900,557800,1101200,790200,616600,724600,804700,669500,387900,401200,725300,336300,402700,534700,903300,402300,288700,413700,273600,714500,537400,443200,396800,537500,608400,384800,564700,801700,763300,471300,494000,236300,567100,451300,306700,363700,498800,250700,426500,600800,432300,657700,374600,318200,456600,346200,638400,296000,276100,727600,777000,2139000,761800,582000,570800,576400,547900,722600,1014300,1814500,1320600,706500,541500,648000,1166500,522400,541600,427700,566400,664900,798400,388400,402300,460100,350600,382100,479900,544700,644800,395600,250100,567600,637000,940200,644300,436100,722400,888200,430700,335228]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23"],"o":[13.19,13.25,14,14.9,15,15.02,15.19,15.21,15.06,14.85,15.13,14.66,14.93,15,14.59,15.44,15.35,15.68,15.28,15.21,15.25,14.99,15.21,14.89,15.17,15.7,16.34,15.94,15.19,14.92,15.36,14.89,15.31,14.84,15.52,16.29,16.14,15.97,15.91,15.9,16.25,16.91,16.87,17.05,15.19,17,17.67,18.35,17.94,18.14,18.78,17.69,17.42,17.13,17.4,18.06,19.27,19.88,19.74,19.74,18.75,19.92,19.95,19.88,19.24,17.71,18.32,17.68,16.52,15.51,16.4,16.97,17.08,16.89,17.93,18.19,19.81,18.84,19.83,18.76,18.47,18.43,18.93,19.26,21.09,20.89,19.84,19.76,18.73,19.22,18.99,19.31,19.47,20.25,20.29,20.16,20.82,21.51,22.01,20.54,21.1,21.15,21.5,20.86,20.75,21.3,20.85,20.7,20.95,22.6,22.35,21.3,21.35,21.15,21.8,21.5,21.28,21.7,21.5,22.65,21.4,21.95,22,21.8,21.55,22.35,22.9,22.85,22.95,22.6,22.45,23.3,23.15,23.2,23.7,24.05,24.7,24.8,24.7,24.9,25.25,24.6,24.15,24.95,24.55,25.45,26.3,26.85,26.9,27.35,28.4,28.45,27.55,27.7,27.45,28.35,28.8,29,29.5,29.25,29.9,29.9,31.05,27.5,27.2,28.55,27.95,28.5,28.6,28.05,29.05,28.95,27.3,25.75,26.65,26.65,26.65,28.75,28.3,29.15,28.6,28.45,29.15,29.9,29.7,29.7,29.95,31,30.55,30.45,30.35,31.4,31.6,32.25,33.55,34.1,34.65,32.85,32.65,33.45,33.1,33.95,34.85,34,33.8,35.25,34.01,31.16,31.41,30.48,30.05,30.61,30.25,28.74,28.1,30,27.65,26.94,25.21,26.61,26.4,28.31,30.37,30.5,31.62,31.91,32.96,34.38,34.57,34.63,34.94,34.5,36.7,38.57,37.92,37.53,39.32,40.4,39.95,40.29,40.9,40.08,38.8,37.92,36.83,37.26,37.17,36.59,36.91,38.15,35,34.59,34.59,35.2,35.26,39.91,39.49,39.92,39.86,39.55,40.27,39.34,38.47,39.42,40.08,41.18,42.17,43.6,41.2,41.02,43.71,42.55,43.83,45.32,45.42,45.02,45.01,46.39,46.76,44.04,41.58,37.85,31.8,30.56,31.68,33.95,36.45,39.31,39.77,41.48,45.18,45.19,46.38,47.5,49.78,49.04,52.19,50.69,54.68,54.83,52.13,53.21,56.85,57.58,54.61,57.52,61.4,55.52,54.45,51.1,54.1,56.37,57.74,56,55.07,53.94,59.74,55.95,57.6,57.99,57.85,56.6,57.2,60.64,59,60.56,58.5,62.76,61.34,63.05,64.2,60.72,59.77,58.37,62.06,62.12,59.34,62.14,64.1,65.87,63.54,64.35,61.49,57.74,58.92,58.48,63.62,65.72,65.56,67.96,70.33,71.39,68.01,71.33,72.86,72.3,73.12,73.68,77.97,80.33,85.52,82.14,86,80.28,80.96,83.21,81.72,81.77,83.37,88,90.48,84.1,76.63,78.13,75.76,80.91,82.7,74.81,69.69,66.98,72.03,70.99,71.65,68.88,70.1,69.48,70.45,77.02,74.03,72.86,67.28,60.89,62.12,62.26,56.51,60.22,60.96,60.41,63.72,59.97,60.49,64.02,61.9,65.84,64.71,67.97,69.02,71.78,71.69,70.11,68.5,68.92,68.85,65.31,62.22,64,68.75,66.39,66.29,68.07,65.3,72.2,68.13,69.21,71.35,68.84,68.95,68.6,70.09,70.63,71.6,70.9,71.47,75.79,74.28,74.66,74.09,76.82,74.24,77.42,77.93,80.21,79.61,81.66,79.43,79.26,76.34,77.84,78.03,77.42,76.63,73.85,77.57,76.15,80.22,77.92,79.98,79.51,77.15,74.65,72.92,71.73,73.74,75.58,75.04,74.44,71.82,73.5,73.49,73.74,72.31,70.35,72.9,77.58,81.1,81.15,82,82.96,83.62,83.12,83.35,79.85,83.6,87.47,90.19,88.07,89.19,86.61,86.62,88.63,91.72,92.65,92.69,92.28,89.97,89.31,91.08,94.91,95.83,98.07,97.82,100.69,92.41,91.19,94.12,94.16,97.01,98.97,101.68,99.53,100.9,91.06,96.26,100.09,99.58,100.71,94.8,98.56,102.9,102,101.51,105.7,105.87,104.85,105.84,115.31,111.25,116.97,116.67,121.57,119.98,114.26,112.97,114.89,110.46,117.09,116.74,113.35,121.5,116.54,112.24,111.76,98.47,99.2,102.36,98.93,93,102.8,101.59,105.57,106.59,110,112.16,116.05,115.5,102.19,99.2,98.98,102.22,103.1,100.64,105.06,107.67,104.62,100.73,98.32,101.59,98.36,108.41,105.24,101.86,95.33,94.72,95.92,96.75,96.8,88.68,84.76,83.39,81.5,81.83,93.25,91.32,89.27,89.15,84.76,88.58,87,81.7,74.77,66.89,65.03,66.51,65,70.7,73.22,73.3,69.42,71.42,63.55,75.68,71.31,73.07,72.03,67.02,71.43,76.66,74.69,73.3,66.17,71.23,72.43,72.75,73.66,69.3,76.98,79.38,77.32,78.89,82.65,78.48,77.68,77.49,77.45,80.34,83.5,86.36],"h":[13.68,14.16,15.17,15.38,15.32,15.93,15.75,15.54,15.17,15.3,15.41,14.98,15.54,15.11,15.55,15.69,15.64,15.74,15.55,15.52,15.69,15.38,15.25,15.3,15.96,16.46,16.41,15.97,15.63,15.8,15.68,15.37,15.31,15.57,16.4,16.63,16.85,16.12,16.08,17.03,16.92,17.37,17.34,17.21,17.13,17.66,18.51,18.5,18.42,18.74,19.03,17.94,17.69,17.77,18.01,19.39,19.94,20.03,20.29,19.74,19.85,20.2,20.74,19.96,19.24,18.49,18.7,18.63,16.52,16.56,17.2,17.86,17.31,18.45,18.32,19.78,19.81,19.98,20.19,19.34,19,19.6,19.4,21.08,21.09,21.04,20.03,20.3,19.41,19.22,19.58,20.54,20.28,20.47,20.38,21.04,21.53,22.02,22.01,21.11,21.69,21.62,21.59,21,21.65,21.3,21.1,21.2,22.65,22.9,22.6,21.6,21.65,21.45,21.8,21.6,21.85,21.75,22.8,22.65,22.05,22.4,22.55,21.8,22.8,23.75,23.1,23.1,23.3,22.73,23.2,23.4,23.75,23.95,24.5,25.15,25.45,25.25,24.85,25.38,25.3,24.6,25,25,25.8,26.4,26.68,27.55,27.65,28.5,29.25,28.55,28,27.8,28.45,29.1,29.25,29.55,29.5,30.1,30.2,31.23,31.05,27.55,28.5,28.75,28.7,29.15,28.73,29.25,30.5,28.95,27.4,27.35,26.85,26.8,28.95,29.25,29.9,29.3,29.05,29.23,30,30.55,30.15,30.45,30.9,31.1,31.4,31,31.55,31.95,32.65,33.45,34.55,34.9,34.8,33.1,34.15,34.5,33.92,35.87,35.05,34.65,35.67,35.25,34.37,32.03,31.88,31.71,31.22,31.79,30.43,28.74,29.52,30.13,29.04,27.75,26.58,26.71,28.73,30.39,30.93,31.74,32.38,33.21,34.19,34.78,34.83,35.8,35.9,36.44,38.7,39.99,38.23,39.6,40.98,40.92,40.87,41.48,41.6,40.08,39.93,38.87,37.48,37.7,37.3,37.55,38.48,38.15,35.53,34.87,36.02,35.52,40.99,40.1,40.15,40.48,40.66,40.68,41.05,39.9,39.65,40.47,41.28,42.43,43.76,43.6,42.43,43.78,43.81,44.01,46.1,46.44,46.86,46.41,47.35,47.43,46.92,44.53,42.89,38.49,32.99,33.71,34.86,37.44,40.18,40.33,43,46.24,45.91,46.1,47.72,50.07,50.79,51.99,53.3,54.4,56.73,55,54.31,56.46,58.75,57.64,58.28,61.44,63.11,58.31,54.45,53.39,58.85,57.54,57.92,57.21,56.4,59.34,59.8,57.6,58.25,61.02,57.85,58.63,60.73,60.64,60.93,61.08,63.73,63.52,64.14,64.45,64.82,60.89,62.39,63.41,64.36,62.61,61.93,64.77,66.71,65.87,66.4,64.63,61.49,59.79,59.5,64.01,66.57,67.91,68.11,70.71,71.23,71.47,71.78,72.88,73.55,73.62,73.66,79.44,81.18,86.88,85.52,87.46,86,81.48,85,84.24,82.37,83.77,88.01,91.39,90.85,84.34,80.04,78.67,81.3,83.65,82.87,76.25,70.94,69.92,73.81,73.61,73,71.13,72.3,74.44,77.46,79.08,77.33,75.38,67.8,64.9,64.27,63.74,60.13,61.51,61.28,64.08,64.44,61.46,65.84,64.64,66.6,65.84,69.64,69.37,71.73,73.16,72.98,71.58,71.43,69.66,69.85,67.72,65.81,71.34,68.75,69.46,68.58,69.97,72.55,73.86,69.76,72.29,71.35,72.23,70.14,70.59,71.12,71.52,72.65,72.87,76.57,77,78.16,75.44,77.5,77.29,77.57,79.95,81.31,81.57,81.96,82.02,80.4,79.72,78.97,78.58,78.9,78.28,78.14,79.89,78.71,80.27,80.62,80.15,81.64,79.9,78.32,74.97,73.61,74.27,76.2,76.2,75.57,76.19,74.09,74.54,75.34,74.66,73.26,73.69,77.84,81.59,82.38,82.54,83.65,86.18,85.04,84.13,83.36,84.81,87.17,92.86,90.83,89.7,89.19,87.03,88.69,93.57,94.54,94.54,93.15,94.16,90.73,91.75,96.1,96.66,98.53,98.31,100.43,100.69,93.19,95.42,95.54,98.83,100.26,101.55,104.71,101.87,102.77,96.81,100.42,101.44,101.94,100.89,98.55,103.22,105.12,103.01,106.22,108.02,107.11,107.64,115.42,117.24,116.31,118.49,122.22,122.88,120.84,115.9,115.21,115.58,117.23,120.78,118.37,120.42,124.31,116.54,113.57,112.42,100.28,101.29,106.46,104.24,103.34,104.03,106.25,107.54,109.49,114.85,116.11,117.35,115.88,102.33,100.64,104.4,104.59,104.41,106.14,107.85,108.52,108.49,102,101.49,102.24,108.51,109,105.24,104.44,95.97,97.84,98.35,97.71,97.36,88.75,84.76,83.39,82.86,95.41,94.13,91.43,90.22,89.82,87.62,90.02,87.14,83.16,76.3,69.91,68.31,68.2,72.17,74.73,73.54,75.09,72.66,71.99,77.3,78.45,75.27,75.35,72.03,73.12,74.94,81.09,76.23,74.7,70.7,73.73,75.05,76.42,74.83,79.39,79.72,80.57,78.3,81.92,82.65,79,81.25,81.11,83.68,84.23,89.86,94.35],"l":[13.03,13.22,13.62,14.67,14.91,14.75,15.06,14.46,14.41,14.52,14.73,14.17,14.66,14.46,14.54,15.2,14.96,15.22,15.1,14.6,15.05,14.86,14.35,14.85,15.17,15.5,15.82,14.91,14.59,14.6,15.01,14.61,14.68,14.82,15.46,16.14,15.87,15.65,15.75,15.81,16.05,16.68,16.65,16.23,14.59,16.94,17.38,17.79,17.93,17.63,17.46,17.39,16.77,16.93,17.31,18.04,19.01,18.92,18.94,18.65,18.28,19.5,19.71,18.72,17.87,17.01,17.27,16.7,15.01,15.44,16.2,16.7,16.13,16.68,17.67,18.19,18.57,18.72,18.69,18.41,18.09,18.43,18.31,19.02,20.5,19.84,19.07,18.96,18.21,18.45,18.65,19.31,19.34,19.5,20.03,20.16,20.65,21.25,20.58,20.21,20.87,21.05,20.58,20.37,20.6,20.6,20.2,20.3,20.95,22.3,21.1,20.6,20.35,20.75,20.9,21.1,21.18,21.15,21.35,21.5,21.2,21.75,21.6,21,21.33,22.15,22.5,22.4,22.5,22.35,22.45,22.5,22.8,22.65,23.2,23.85,24.2,24.7,24.03,24.5,23.9,23.4,23.9,24.25,24.5,24.65,26.15,26.45,26.65,27.15,27.95,27.45,27.15,26.7,27.2,28.25,28.6,28.65,28.45,29.08,29.35,29.8,27,26.35,27.15,27.5,27.85,28.2,27.65,28.05,28.65,27.45,24.85,25.4,25.9,25.9,26.25,28.4,28.3,27.65,27.98,28.4,29.03,29.1,29.35,29.5,29.75,30,29.25,29.9,30.2,31.09,30.81,32.25,33.3,33.85,32.65,31.55,32.59,32.75,32.75,33.85,32.7,33.3,33.15,33.7,30.8,29.62,30.45,29.17,28.89,30.25,28.28,26.47,27.79,27.27,26.87,25.45,25.21,25.19,26.3,28.03,29.23,29.78,31.42,31.91,32.95,34.23,33.7,34.63,34.43,34.14,36.65,37.03,37.22,37.36,39.19,39.89,39.1,40.05,39.65,36.43,37.79,36.76,35.97,36.59,36.35,36.47,36.63,35.17,33.84,33.35,34.49,34.29,35.25,39.19,38.94,38.6,38.29,39.07,39.02,38.1,38.37,38.65,39.6,40.91,42.12,39.96,40.54,40.78,42.04,42.38,43.38,45.31,45.42,44.56,45,46.19,44.85,40.5,38.84,32.87,24.35,28.33,31.06,33.7,36.45,37.56,39.2,41.06,41.69,43.58,43.54,47.42,48.46,48.37,50.22,49.79,52.93,50.53,51.38,52.84,55.63,54.35,54.6,57.25,54.92,53.32,51.18,50.57,53.31,55.06,54.15,54.69,51.97,53.21,52.24,53.79,56.73,56.37,55.63,56.42,56.36,58,56.55,57.12,58.5,60.28,60.83,62.62,60.27,56.92,57.07,58.07,60.33,58.31,58.4,61.33,63.54,63.35,62.75,60.75,56.82,56.78,57.44,58,63.26,65.26,65.19,67.69,68.71,68.36,67.57,70.16,71.97,71.51,71.91,73.68,77.46,79.2,80.81,81.3,79.14,77.31,79.64,81.4,80.01,81.71,82.5,87.68,82.28,75.71,75.32,74.35,74.66,80.02,75.15,69.14,66.95,64.92,68.82,69.19,68.98,65.63,66.16,69.06,70.1,73.14,71.84,67.79,61.09,59.51,61.24,56.58,56.19,59,58.74,59.08,61.06,58.58,60.11,60.68,61.52,61.28,64.42,63.98,68.21,70.18,70.38,69.04,67.65,66.42,65.75,61.26,62.22,63.63,64.93,62.12,64.57,64.44,64.64,65.79,66.74,64.23,64.91,67.76,67.34,68.03,66.46,69.29,70.34,69.94,71.06,73.61,73.7,73.33,73.11,74.45,74.17,77.08,77.78,79.28,78.42,78.45,77.64,73.68,75.83,76.7,74.95,75.27,73.4,73.58,74.7,75.82,76.88,77.92,79.04,76.19,74.13,72.53,70.32,71.73,73.4,70.46,73.47,70.56,71.33,70.79,72.04,72.36,69.59,70.05,72.87,76.96,80.48,80.23,80.61,82.94,82.11,82.68,79.21,79.7,82.88,87.06,87.52,86.86,85.96,84.12,85.35,84.83,91.28,91.02,91.18,88.97,88.14,87.2,90.28,91.7,95.83,94.66,97.54,90.03,89,90.92,92.7,93.62,96.48,98.25,98.04,98.59,95.3,90.61,95.84,99.02,98.8,92.85,94.56,98.21,101.73,99.78,99.82,104.03,103.61,102.81,105.84,110.68,110.93,116,114.74,118.99,112.32,113.25,112.3,110.65,109.59,116.73,113.81,112.33,113.82,111.71,109.06,92.55,94.79,98.58,99.6,94.21,92,100.73,99.33,103.66,106.32,109.03,111.32,113.49,100,97.84,97.3,98.54,100.08,100.97,100.17,102.96,103.43,100.8,97.59,97.47,97.85,97.86,104.24,99.51,94.76,91,92.53,94.73,95.75,87.58,82.96,81.43,78.88,80.33,80.96,90.27,88.88,88.05,84.78,83.57,84.95,80.84,74,64.27,62.56,64.15,62.64,65,68.45,69.74,68.82,69,62.81,63.3,70.68,70.07,70.39,65.43,67.02,69.73,73.73,71,67.3,65.81,68.27,69.75,69.71,65.67,69.11,74.73,73.74,74.04,76.1,77.43,70.55,75.47,77.31,75.57,78.36,83.21,86.36],"c":[13.19,13.87,14.8,14.98,15.01,15.05,15.24,14.85,14.96,15.18,14.73,14.92,15.04,14.61,15.32,15.34,15.64,15.27,15.1,15.13,15.05,15.09,14.87,15.14,15.66,16.36,15.83,15.06,14.99,15.4,15.04,15.24,14.81,15.56,16.26,16.32,16.25,15.91,15.91,16.28,16.87,16.82,17.13,16.32,17.1,17.46,18.34,17.95,18.18,18.7,17.66,17.46,17.13,17.49,17.98,19.27,19.86,19.8,19.76,18.85,19.75,20.14,20.08,19,17.92,18.35,17.8,16.71,15.42,16.29,17.16,17.1,17.16,18.18,18.19,19.76,18.75,19.98,18.78,18.43,18.47,18.79,19.18,20.97,20.82,19.91,19.64,18.98,19.35,18.87,19.34,19.61,20.2,20.41,20.3,21.01,21.45,21.91,20.67,20.99,21.31,21.52,20.85,20.77,21.25,20.9,20.4,20.95,22.5,22.35,21.15,21.4,21.35,21.1,21.4,21.25,21.7,21.4,22.8,21.6,22,22,21.7,21.6,22.4,22.95,23,22.9,22.68,22.4,23.15,23.15,23.2,23.65,24.1,24.65,24.85,24.85,24.65,25.05,24.35,24.1,24.9,24.6,25.25,26.35,26.6,26.85,27.25,28.4,28.3,27.6,27.65,27.35,28.35,28.65,29.1,29.45,29.15,30.1,29.9,31.05,27.4,27.2,28.25,28,28.4,28.6,28.1,29,29,27.5,25.55,26.8,26.6,26.5,28.9,28.55,28.8,28.55,28.2,29.2,29.85,29.6,29.5,30,30.8,30.5,30.25,30.35,31.4,31.6,32.5,33.25,34.1,34.65,32.85,32.55,33.6,33.05,33.8,35,33.9,33.85,35.35,33.9,31.34,31.4,30.47,29.71,30.62,30.49,28.8,27.78,29.42,27.64,26.93,25.55,26.26,26.32,28.58,30.15,30.64,31.73,31.91,33.17,34.16,34.52,34.62,34.94,34.5,36.38,38.47,37.85,37.71,39.19,40.85,40.32,40.5,40.45,40.1,38.71,37.98,36.8,36.95,37.32,36.62,36.87,38.14,35.57,34.88,34.28,35.02,35.48,39.9,39.75,39.81,39.66,39.6,40.4,39.33,38.25,39.55,40.42,41.13,42.23,42.83,41.38,40.68,43.72,42.66,43.78,45.1,46.21,45.82,44.81,46.55,46.97,45.08,41.32,39.71,34.61,30.66,31.47,33.01,36.91,39.78,39.44,41.59,45.37,44.26,45.62,47.59,49.5,49.29,51.85,50.69,54.13,54.53,52,52.72,56.33,57.82,54.47,57.4,61.14,56.87,53.75,51.87,53.33,55.84,57.07,55.75,55.48,53.76,59.14,55.9,57.48,58.03,57.67,56.21,57.58,59.7,58.48,60.85,58.6,62.5,61.06,62.93,64.06,60.98,58.56,58.79,61.96,61.12,59.61,61.9,64.45,65.92,63.62,64.06,61.28,58.22,58.34,58.44,63.76,65.86,65.66,67.77,70.5,71.08,68.67,71.41,72.66,72.35,73.31,73.34,77.58,80.74,85.11,83.62,86.25,80.75,80.85,83.29,81.9,81.77,82.45,87.85,89.98,83.12,76.66,77.59,76.48,80.9,82.68,75.22,70.38,68.02,69.83,70.53,71.58,69.15,70.45,69.06,70.71,77.28,74.05,72.8,67.93,61.19,62.59,62.15,57.85,59.96,60.85,60.56,62.87,61.54,59.91,65.66,63.13,66.03,64.42,68.19,69.04,71.43,71.77,70.65,69.18,68.75,68.84,65.88,62.22,63.53,68.75,65.12,66.32,68.48,64.89,72.38,67.96,69.3,71.53,68.37,68.76,68.5,69.65,69.85,71.21,71,72.21,76.29,74.04,75.14,73.7,76.76,74.63,77.4,77.55,80.61,80.25,81.66,79.73,79.18,76.34,78.12,78.06,77.07,76.98,73.59,78.53,76.5,80.11,77.77,79.51,79.5,77.08,74.55,73.11,71.69,73.57,75.51,74.77,74.68,71.83,73.38,74.06,73.75,72.49,69.8,72.99,77.76,81.06,81.53,82.34,82.96,84.29,83.09,84.06,79.5,84.71,86.93,89.87,88.81,89.43,86.66,86.34,88.69,91.47,92.3,92.8,91.53,89.71,88.71,90.32,94.24,95.48,97.37,97.99,100.23,92.33,91.19,94.19,94.39,96.84,98.9,101.07,99.41,100.49,95.72,96.5,100.09,99.5,100.89,94.62,98.25,102.54,102.18,101.87,105.7,106.41,104.17,106.27,115,111.41,116.08,116.87,121.37,119.73,114.52,114.04,113.9,111.37,115.85,119.13,115.83,119.85,116.54,111.87,111.49,100.42,99.39,101.15,100.24,95.84,101.74,102.33,105.55,107.1,107.46,113.5,114.95,115.94,102.25,99.2,99.22,101.44,104.38,101.07,105.09,107.67,104.46,101.23,98.22,101.37,99.95,107.79,104.3,101.85,94.94,93.9,95.48,96.28,96.41,88.21,84.36,83.37,81.49,82.42,92.75,90.71,89.51,89.44,85.13,87.46,87.89,81.7,74.76,66.78,65.74,67.08,66.25,71.74,72.46,72.56,69.62,71.42,63.08,76.41,72,73.13,72.3,67.7,71.29,73.77,75.46,72.97,67.33,70.53,72.8,72.07,74.16,68.18,75.16,79.57,77.24,78.21,81.84,78.94,76.04,77.3,78.61,80.08,82.82,87.05,93.96],"a":[13.19,13.87,14.8,14.98,15.01,15.05,15.24,14.85,14.96,15.18,14.73,14.92,15.04,14.61,15.32,15.34,15.64,15.27,15.1,15.13,15.05,15.09,14.87,15.14,15.66,16.36,15.83,15.06,14.99,15.4,15.04,15.24,14.81,15.56,16.26,16.32,16.25,15.91,15.91,16.28,16.87,16.82,17.13,16.32,17.1,17.46,18.34,17.95,18.18,18.7,17.66,17.46,17.13,17.49,17.98,19.27,19.86,19.8,19.76,18.85,19.75,20.14,20.08,19,17.92,18.35,17.8,16.71,15.42,16.29,17.16,17.1,17.16,18.18,18.19,19.76,18.75,19.98,18.78,18.43,18.47,18.79,19.18,20.97,20.82,19.91,19.64,18.98,19.35,18.87,19.34,19.61,20.2,20.41,20.3,21.01,21.45,21.91,20.67,20.99,21.31,21.52,20.85,20.77,21.25,20.9,20.4,20.95,22.5,22.35,21.15,21.4,21.35,21.1,21.4,21.25,21.7,21.4,22.8,21.6,22,22,21.7,21.6,22.4,22.95,23,22.9,22.68,22.4,23.15,23.15,23.2,23.65,24.1,24.65,24.85,24.85,24.65,25.05,24.35,24.1,24.9,24.6,25.25,26.35,26.6,26.85,27.25,28.4,28.3,27.6,27.65,27.35,28.35,28.65,29.1,29.45,29.15,30.1,29.9,31.05,27.4,27.2,28.25,28,28.4,28.6,28.1,29,29,27.5,25.55,26.8,26.6,26.5,28.9,28.55,28.8,28.55,28.2,29.2,29.85,29.6,29.5,30,30.8,30.5,30.25,30.35,31.4,31.6,32.5,33.25,34.1,34.65,32.85,32.55,33.6,33.05,33.8,35,33.9,33.85,35.35,33.9,31.34,31.4,30.47,29.71,30.62,30.49,28.8,27.78,29.42,27.64,26.93,25.55,26.26,26.32,28.58,30.15,30.64,31.73,31.91,33.17,34.16,34.52,34.62,34.94,34.5,36.38,38.47,37.85,37.71,39.19,40.85,40.32,40.5,40.45,40.1,38.71,37.98,36.8,36.95,37.32,36.62,36.87,38.14,35.57,34.88,34.28,35.02,35.48,39.9,39.75,39.81,39.66,39.6,40.4,39.33,38.25,39.55,40.42,41.13,42.23,42.83,41.38,40.68,43.72,42.66,43.78,45.1,46.21,45.82,44.81,46.55,46.97,45.08,41.32,39.71,34.61,30.66,31.47,33.01,36.91,39.78,39.44,41.59,45.37,44.26,45.62,47.59,49.5,49.29,51.85,50.69,54.13,54.53,52,52.72,56.33,57.82,54.47,57.4,61.14,56.87,53.75,51.87,53.33,55.84,57.07,55.75,55.48,53.76,59.14,55.9,57.48,58.03,57.67,56.21,57.58,59.7,58.48,60.85,58.6,62.5,61.06,62.93,64.06,60.98,58.56,58.79,61.96,61.12,59.61,61.9,64.45,65.92,63.62,64.06,61.28,58.22,58.34,58.44,63.76,65.86,65.66,67.77,70.5,71.08,68.67,71.41,72.66,72.35,73.31,73.34,77.58,80.74,85.11,83.62,86.25,80.75,80.85,83.29,81.9,81.77,82.45,87.85,89.98,83.12,76.66,77.59,76.48,80.9,82.68,75.22,70.38,68.02,69.83,70.53,71.58,69.15,70.45,69.06,70.71,77.28,74.05,72.8,67.93,61.19,62.59,62.15,57.85,59.96,60.85,60.56,62.87,61.54,59.91,65.66,63.13,66.03,64.42,68.19,69.04,71.43,71.77,70.65,69.18,68.75,68.84,65.88,62.22,63.53,68.75,65.12,66.32,68.48,64.89,72.38,67.96,69.3,71.53,68.37,68.76,68.5,69.65,69.85,71.21,71,72.21,76.29,74.04,75.14,73.7,76.76,74.63,77.4,77.55,80.61,80.25,81.66,79.73,79.18,76.34,78.12,78.06,77.07,76.98,73.59,78.53,76.5,80.11,77.77,79.51,79.5,77.08,74.55,73.11,71.69,73.57,75.51,74.77,74.68,71.83,73.38,74.06,73.75,72.49,69.8,72.99,77.76,81.06,81.53,82.34,82.96,84.29,83.09,84.06,79.5,84.71,86.93,89.87,88.81,89.43,86.66,86.34,88.69,91.47,92.3,92.8,91.53,89.71,88.71,90.32,94.24,95.48,97.37,97.99,100.23,92.33,91.19,94.19,94.39,96.84,98.9,101.07,99.41,100.49,95.72,96.5,100.09,99.5,100.89,94.62,98.25,102.54,102.18,101.87,105.7,106.41,104.17,106.27,115,111.41,116.08,116.87,121.37,119.73,114.52,114.04,113.9,111.37,115.85,119.13,115.83,119.85,116.54,111.87,111.49,100.42,99.39,101.15,100.24,95.84,101.74,102.33,105.55,107.1,107.46,113.5,114.95,115.94,102.25,99.2,99.22,101.44,104.38,101.07,105.09,107.67,104.46,101.23,98.22,101.37,99.95,107.79,104.3,101.85,94.94,93.9,95.48,96.28,96.41,88.21,84.36,83.37,81.49,82.42,92.75,90.71,89.51,89.44,85.13,87.46,87.89,81.7,74.76,66.78,65.74,67.08,66.25,71.74,72.46,72.56,69.62,71.42,63.08,76.41,72,73.13,72.3,67.7,71.29,73.77,75.46,72.97,67.33,70.53,72.8,72.07,74.16,68.18,75.16,79.57,77.24,78.21,81.84,78.94,76.04,77.3,78.61,80.08,82.82,87.05,93.96],"v":[129900,102900,97500,140500,98600,174000,190700,136400,108200,60200,65500,79700,186100,39400,59600,91300,69900,90600,120900,207100,71500,154500,53700,87800,75800,147600,226500,99600,168200,66500,77700,142300,149000,81800,292500,226000,219300,259200,336100,315900,93300,249400,240300,246500,543600,229300,214100,215300,115900,243700,149900,75700,133900,151000,147300,160300,91600,140200,263400,183500,141800,177100,100900,407000,293800,180100,377900,203300,208300,224300,104900,260600,313300,209200,154400,182900,239200,163300,183800,307300,98900,94900,74800,148200,142200,93200,62600,143200,120900,36500,109300,105400,40600,116200,169200,151600,89100,108700,173300,78000,64000,73700,80900,100300,75000,53600,98500,121100,413900,237000,209400,259500,483500,343500,141700,607100,138300,137300,180800,145200,127700,261000,111000,240600,191500,206100,618600,242900,308600,82300,163600,197300,179600,218200,236100,229700,262700,665200,206800,143000,337900,123400,285000,223700,270200,463500,492100,638600,195000,462600,488400,493400,453500,334400,402000,252100,164700,151200,385700,203900,155100,177400,686100,574500,590300,347900,234000,220600,257900,272500,417100,346700,493500,269500,239700,471000,484800,297500,329700,289300,325800,453700,493100,453700,197000,177900,261600,262500,449800,282300,351600,579800,332400,178900,283900,182100,296800,484200,965700,694700,462000,512400,531900,390500,454800,371800,346000,674200,472500,731000,461000,406200,402300,326400,434700,445900,533100,739200,296400,373900,358500,312500,547400,443400,231600,583700,427100,426500,659300,467900,304300,430300,709600,1418900,288400,563200,499200,672600,753200,478400,557400,3020100,799600,719300,765400,389800,674800,471900,504600,451900,285100,410400,496500,483100,646500,433400,452600,409500,303200,231000,290500,228400,376800,367500,243900,387700,219600,662800,415600,672400,267900,425100,570900,996300,215500,395200,370100,286700,334600,918500,1009800,1127100,1142500,1446900,1089100,561600,707300,951900,1223300,999000,803900,529700,1086800,1076900,1091200,754800,859200,521400,958400,940300,742000,567400,658900,740800,532500,1063100,986400,912600,749800,542400,1110500,390400,415100,270200,466300,470200,679900,457800,281100,1066700,528300,534000,334600,311100,625700,626800,693200,457700,437900,388200,393100,779000,833500,593200,427100,403800,289000,475800,391600,247900,465400,387100,540800,591200,410900,592300,441300,340400,383000,562300,236000,202700,260200,212400,181300,261400,289100,209700,493800,555900,665900,449600,584900,416100,282800,395500,368300,440900,445400,416600,421000,775700,825200,1579900,564300,445300,1035800,1060500,600700,1470900,1208500,784800,863000,1024400,1469000,1159400,1191600,738600,748100,1358100,1196200,897400,699500,1013700,1475100,566800,490600,1026500,1341400,1294100,687400,950800,684900,959500,584900,492500,495400,612400,411000,434500,747900,637100,634200,871800,779100,854000,753500,1217100,1434400,1835600,960900,1208200,390600,1902100,910300,587700,388300,316400,450200,407300,341600,572400,526200,513200,542800,371200,632000,755900,818100,703200,911200,745600,1136700,797900,693400,714400,647200,555700,571100,781900,910400,991600,789400,737700,551700,556800,478800,490800,412600,286800,340500,354900,452800,666400,602200,749500,633100,538100,481400,530300,793300,969400,459500,648600,337600,1592800,1656100,1104900,612500,485300,666500,587700,377300,1199900,626300,642000,484400,584600,678400,1169200,1036500,509300,482500,507000,715300,1355200,1645300,1343500,753300,703800,769000,1261000,608600,795200,552500,828100,443700,590600,853900,566200,734900,626000,477500,439900,742300,781800,676900,637000,560300,463400,599800,819700,497700,596900,972700,1015700,846900,1003500,1929900,922400,1301900,727400,551400,969300,921600,635000,1167100,1027300,1924600,884900,1157600,3070800,2347900,1389600,1357800,2206800,1842600,984800,979200,1026100,1114900,1499200,1308000,1006000,2921800,2567800,1361300,2322800,1858900,2739800,1791000,2002900,2060600,1484500,3674800,1695900,2759200,3048300,1862000,2490600,2443700,2700800,2865900,2376400,2068900,3912800,4646200,3066500,2402300,1477700,3985400,2427700,2292900,947051,1018300,1985600,3847000,2423000,3913000,6144000,4076200,2268900,4496700,3451800,4757100,2861000,2474700,1815000,2756100,4068200,2969300,2452300,2087200,1958700,2007600,1907200,4311300,2724200,1793800,4037300,2183900,2579300,2227900,2370700,3095000,1925100,2209100,2153300,2715100,4630000,4099300,4383100,2723000,2399800,2447100,3039200,2812628]},"m":{"lastKey":"2026-10-01","t":["1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-23"],"o":[8,8.875,7,7.875,6.375,4.6875,5.0938,4.4375,3.5312,4.3125,3.7969,9.875,21.875,30.9375,55.25,44.25,35.25,28.625,30.75,31.75,47.25,50.9375,40.5156,25.25,24,28.2656,14.5625,13.25,19.97,18.34,18.33,13.84,5.92,4.27,4.9,6.44,7.46,6.2,4.72,4.26,3.53,3.27,2.8,3.25,2.37,2.4,2.66,3.6,2.93,3.11,3.18,2.26,2.57,2.32,2.29,2.18,2.52,2.56,2.77,3.15,2.83,3.14,3,2.33,2.17,1.2,1.03,1.05,1.03,1.11,1.12,1.95,2,1.73,1.97,1.83,1.86,2.2,2.2,2.41,2.24,2.4,2.18,2.44,3.25,3.44,3.58,3.87,3.61,3.8,3.67,3.91,3.83,3.95,3.64,3.83,3.76,3.9,4.02,4.39,4.56,4.53,4.12,4.03,3.67,4.66,4.79,4.19,4.2,3.73,3.61,3.52,3.76,3.82,3.3,3.39,3.34,3.67,2.76,2.58,2.9,2.62,2.3,2.78,3.31,3.95,3.81,4.09,4.4,5.65,5.22,5.08,6.19,5.91,6.29,6.47,6.14,5.53,5.23,5.81,5.6,6.37,6.35,6.94,7.05,6.97,6.83,6.63,6.49,6.83,7.18,6.98,6.33,6.16,7.14,6.96,7.3,8.04,8.14,8.67,8.49,8.19,8.49,8.44,8.36,8.78,8.56,8.72,9.35,9.39,9.15,9.35,9.94,11.27,11.35,11.64,10.74,11.39,12.26,13.67,13.34,14.46,14.04,14.05,13.5,13.28,14.28,13.48,14.1,13.83,14,15.19,14.85,15.44,15.21,15.1,15.19,15.31,16.23,16.91,16.94,17.88,17.4,20.05,19.88,17.68,17.15,19.4,18.47,20.82,19.12,20.25,21.38,21.5,20.95,22,21.5,21.9,21.1,22.95,23.15,24.7,24.6,25.05,28.2,27.45,29.25,27.8,28.5,28.25,26.7,28.6,29.55,29.8,32.25,32.05,34.85,34.01,30.71,30,26.11,31.34,34.57,36.7,40.11,40.08,37.26,35.47,35.26,40.24,39.41,43.6,42.57,45.01,41.58,33.57,41.36,47.5,53.03,56.85,61.01,57.51,53.94,59.86,59,61.34,59.77,60.96,64.35,58.48,69.05,72.86,78.43,81.3,81.77,80.99,82.7,73.32,71.5,73.14,62.26,59.58,62.25,69.02,69.92,64,69.67,69.8,70.09,73.53,74.01,80.21,79.26,76.8,80.22,77.36,75.59,73.5,72.29,81.09,83.35,87.66,86.9,92.28,92.36,92.41,97.01,101.42,100.71,102.73,103.93,116.67,114.58,113.35,111.76,100.83,106.59,115.5,101.64,105.11,98.36,94.02,88.68,81.83,87.91,74.77,65,71.98,73.19,76.66,70.89,76.98,80.51,82.63],"h":[9.375,9.6875,8.125,8,6.875,5.875,5.1875,4.6875,5.4688,5.25,10.5,22.5,43.125,61.4375,91.6094,53,43.375,38,40.375,47.5,54.25,50.9375,41,32.9375,29.4375,28.625,19.0625,20.69,24.15,19.55,18.57,13.84,6.01,6,7.05,8.75,8.91,6.41,5.27,4.69,3.59,3.96,3.6,3.5,2.9,3.1,3.53,3.85,3.55,3.26,3.18,2.76,2.65,2.49,2.55,2.61,2.89,3.21,3.4,3.37,3.65,3.15,3.03,2.4,2.23,1.24,1.21,1.26,1.16,1.18,1.78,2.36,2,2,2.2,1.86,2.25,2.27,2.59,2.56,2.45,2.57,2.54,3.4,3.61,3.62,3.91,3.87,4.13,4.1,4.06,4.03,4.26,3.99,4.1,3.89,3.98,4.43,4.43,4.61,4.68,4.53,4.58,4.21,4.76,5,4.79,4.26,4.5,3.86,3.86,3.9,4.03,3.94,3.63,3.67,4.18,3.69,3.34,3.33,3.03,2.95,3.05,3.47,3.95,4.21,4.25,4.75,6.05,5.98,5.52,6.14,6.62,6.26,6.76,6.47,6.15,6.34,6,6.02,6.52,6.47,7.14,7.2,7.06,7.13,7,6.81,6.85,7.31,7.44,7.2,6.72,7.55,7.53,7.26,8.13,8.2,8.9,9.29,8.65,8.74,8.98,8.62,9.2,8.98,8.82,9.41,9.76,9.49,9.99,9.95,11.9,11.79,11.87,12.55,11.99,12.65,14.69,14.17,15.71,14.56,15.16,14.67,13.72,14.84,14.53,14.65,14.78,14.4,15.93,15.75,15.55,15.74,15.69,16.46,15.8,16.63,17.03,17.37,18.51,19.03,20.19,20.74,19.96,18.63,19.54,20.19,21.09,21.04,20.54,21.6,22.02,21.65,22.9,22.5,22.8,22.55,23.75,23.4,25.15,25.45,25.8,28.1,29.25,29.55,31.23,28.75,30.5,28.85,29.9,30.55,31.4,32.65,34.9,35.87,35.67,34.37,31.79,30.13,31.26,34.78,36.44,40.17,41.6,40.08,38.48,36.97,40.99,41.05,43.76,43.81,46.86,47.43,42.89,43,47.72,53.3,56.73,61.75,63.11,58.85,59.8,61.02,63.73,64.82,64.36,66.71,64.63,70.52,72.88,79.44,87.46,85,91.39,83.81,82.87,73.81,79.08,75.38,63.74,65.84,69.64,73.16,70.16,71.34,73.86,72.29,73.04,78.16,81.31,82.02,79.72,80.27,81.64,77.69,76.2,75.34,82.38,86.18,92.86,89.7,94.54,96.1,100.69,98.83,104.71,102.26,105.12,108.02,118.49,122.88,120.78,124.31,112.42,106.99,117.35,115.88,108.52,108.49,109,98.35,88.75,95.41,90.02,76.3,75.09,78.45,75.35,81.09,79.39,82.65,81.78,94.35],"l":[7.625,6.5625,5.75,5.9375,3.9688,4.4375,3.8125,2.0312,3.375,3.5625,3.1406,9.375,19,28.75,36.625,21.6875,25,27.4375,28,30.4688,41.25,35.8125,22.125,20.3125,17.125,14.75,11.625,10.0625,17.11,13.85,12.88,5.67,3.9,3.81,4.57,6.15,6.13,4.52,4.18,3.32,2.87,2.68,2.8,2.4,2.22,2.04,2.59,2.85,2.92,2.6,2.15,2.22,2.03,2.18,2,2.05,2.4,2.55,2.72,2.45,2.83,2.85,2.13,2.14,0.94,0.75,0.95,0.98,0.98,1.06,1.1,1.56,1.63,1.6,1.7,1.46,1.75,1.9,2.14,1.95,2.1,2.03,2.07,2.35,3.05,3.01,3.51,3.43,3.59,3.24,3.67,3.69,3.62,3.45,3.53,3.57,3.46,3.75,3.61,4.3,4,3.97,3.93,3.4,3.57,4.45,3.67,3.78,3.51,3.53,3.37,3.5,3.42,3.11,2.91,3.2,3.28,2.1,2.17,2.51,2.55,2.22,2.04,2.78,3.02,3.71,3.55,3.9,4.24,5.11,4.5,4.98,5.87,5.61,5.94,5.84,5.23,5.15,4.91,5.48,5.6,5.97,6.16,6.7,6.32,6.52,5.93,6.41,6.3,6.37,6.73,5.94,5.71,5.72,6.46,6.72,6.9,7.02,7.88,8.21,7.84,7.79,7.95,7.99,7.91,8.42,7.75,8.32,9.02,8.75,8.89,8.98,9.94,10.29,10.65,10.46,10.48,11.02,11.1,12.5,13.06,13.63,13.43,13.36,12.25,12.83,13.41,13.12,13.74,12.45,13.62,14.41,14.17,14.96,14.35,14.91,14.59,14.68,15.65,14.59,16.94,16.77,17.31,18.28,17.01,15.01,16.13,18.41,18.09,18.21,18.45,19.5,20.21,20.37,20.2,20.35,21.1,21,21.1,22.35,22.65,23.9,23.4,24.9,26.7,27.2,27,26.35,27.65,24.85,25.9,27.98,29.25,29.65,31.55,32,32.7,28.89,26.47,25.21,25.19,31.28,33.7,36.65,39.1,35.97,35.92,33.35,35.25,38.1,38.65,39.96,42.57,40.5,24.35,32.17,41.06,47.42,50.53,54.35,50.57,51.97,52.24,55.63,56.55,56.92,57.07,60.96,56.78,58,67.57,71.51,78.43,77.31,80.11,74.35,64.92,65.63,66.16,59.51,56.19,58.58,61.28,68.21,61.26,62.12,64.23,64.91,66.46,73.33,73.11,77.64,73.68,73.4,76.19,70.32,70.46,69.59,70.92,80.61,79.21,84.12,84.83,87.2,90.03,89,96.48,90.61,92.85,99.78,103.65,112.3,109.59,109.06,92.55,92,104.55,97.3,100.08,97.47,93.84,87.58,78.88,80.96,74,62.56,65,62.81,65.43,65.81,65.67,73.74,70.55,78.36],"c":[8.8125,6.875,7.6875,6.3125,4.6875,5.0625,4.4375,3.5625,4.3438,3.8438,10.25,21.5,31.25,55,47.125,34,27.5625,30.75,31.5625,46.3125,49.5,40.5,24,24,28.3438,15.0625,13.3125,19.92,17.94,18.15,13.66,5.9,4.21,4.87,6.45,7.45,6.27,4.71,4.44,3.56,3.4,3.04,3.23,2.42,2.41,2.76,3.47,3.1,3.07,3.11,2.25,2.58,2.31,2.29,2.17,2.45,2.56,2.77,3.24,2.82,3.12,3,2.31,2.18,1.22,1.1,1.13,1.03,1.16,1.12,1.76,2,1.77,1.93,1.88,1.86,2.19,2.22,2.45,2.22,2.43,2.19,2.34,3.14,3.39,3.56,3.78,3.71,3.99,3.78,3.93,3.83,3.93,3.68,3.91,3.69,3.89,4.17,4.37,4.52,4.39,4.11,4.06,3.62,4.73,4.77,4.19,4.2,3.76,3.66,3.5,3.79,3.88,3.36,3.46,3.36,3.67,2.83,2.68,2.99,2.81,2.33,2.67,3.25,3.95,3.82,4.09,4.46,5.35,5.22,4.96,5.93,5.93,6.22,6.44,6.13,5.63,5.31,5.93,5.61,6.43,6.32,6.83,7.04,6.97,6.75,6.66,6.63,6.8,7.17,6.89,6.39,6.18,7.44,6.92,7.16,8.04,8.2,8.73,8.31,8.23,8.37,8.32,8.36,8.74,8.6,8.6,9.3,9.41,9.09,9.4,9.95,11.9,11.53,11.27,10.66,11.39,12.38,13.62,13.39,14.38,14.28,13.97,13.56,13.37,14.34,13.5,14.03,13.81,13.87,15.05,14.82,15.32,15.1,15.06,15,15.24,16.1,16.87,17.27,17.69,17.49,19.97,20.08,17.8,17.08,19.51,18.43,20.94,19.09,20.2,21.32,21.52,20.8,22.15,21.4,21.85,21.05,22.9,23.15,25.05,24.35,25.1,28.05,27.35,29.05,27.75,28.4,28.35,26.45,28.55,29.55,29.8,32.5,31.9,35,33.9,30.59,29.42,26.46,31.06,34.54,36.38,39.98,40.1,36.95,36.3,35.48,40.31,38.91,42.83,42.72,44.81,41.32,34.39,42.08,47.59,52.9,56.33,60.95,56.98,53.76,59.29,58.48,61.06,58.56,60.91,64.06,58.44,69.16,72.66,78.4,81.26,81.77,80.36,82.68,72.77,71.26,73.26,62.15,59.35,62.06,69.04,70.4,63.53,69.07,69.45,69.65,73.02,73.68,80.61,79.18,77.33,80.11,77.87,74.96,73.38,72.21,81.04,84.06,87.59,86.67,91.53,92.79,92.33,96.84,101.65,100.89,102.96,103.93,116.87,113.6,115.83,111.49,100.83,105.39,115.94,101.65,105.76,99.95,94.23,88.21,82.42,87.66,74.76,66.25,71.56,72.11,73.77,69.24,75.16,80.64,80.86,93.96],"a":[8.8125,6.875,7.6875,6.3125,4.6875,5.0625,4.4375,3.5625,4.3438,3.8438,10.25,21.5,31.25,55,47.125,34,27.5625,30.75,31.5625,46.3125,49.5,40.5,24,24,28.3438,15.0625,13.3125,19.92,17.94,18.15,13.66,5.9,4.21,4.87,6.45,7.45,6.27,4.71,4.44,3.56,3.4,3.04,3.23,2.42,2.41,2.76,3.47,3.1,3.07,3.11,2.25,2.58,2.31,2.29,2.17,2.45,2.56,2.77,3.24,2.82,3.12,3,2.31,2.18,1.22,1.1,1.13,1.03,1.16,1.12,1.76,2,1.77,1.93,1.88,1.86,2.19,2.22,2.45,2.22,2.43,2.19,2.34,3.14,3.39,3.56,3.78,3.71,3.99,3.78,3.93,3.83,3.93,3.68,3.91,3.69,3.89,4.17,4.37,4.52,4.39,4.11,4.06,3.62,4.73,4.77,4.19,4.2,3.76,3.66,3.5,3.79,3.88,3.36,3.46,3.36,3.67,2.83,2.68,2.99,2.81,2.33,2.67,3.25,3.95,3.82,4.09,4.46,5.35,5.22,4.96,5.93,5.93,6.22,6.44,6.13,5.63,5.31,5.93,5.61,6.43,6.32,6.83,7.04,6.97,6.75,6.66,6.63,6.8,7.17,6.89,6.39,6.18,7.44,6.92,7.16,8.04,8.2,8.73,8.31,8.23,8.37,8.32,8.36,8.74,8.6,8.6,9.3,9.41,9.09,9.4,9.95,11.9,11.53,11.27,10.66,11.39,12.38,13.62,13.39,14.38,14.28,13.97,13.56,13.37,14.34,13.5,14.03,13.81,13.87,15.05,14.82,15.32,15.1,15.06,15,15.24,16.1,16.87,17.27,17.69,17.49,19.97,20.08,17.8,17.08,19.51,18.43,20.94,19.09,20.2,21.32,21.52,20.8,22.15,21.4,21.85,21.05,22.9,23.15,25.05,24.35,25.1,28.05,27.35,29.05,27.75,28.4,28.35,26.45,28.55,29.55,29.8,32.5,31.9,35,33.9,30.59,29.42,26.46,31.06,34.54,36.38,39.98,40.1,36.95,36.3,35.48,40.31,38.91,42.83,42.72,44.81,41.32,34.39,42.08,47.59,52.9,56.33,60.95,56.98,53.76,59.29,58.48,61.06,58.56,60.91,64.06,58.44,69.16,72.66,78.4,81.26,81.77,80.36,82.68,72.77,71.26,73.26,62.15,59.35,62.06,69.04,70.4,63.53,69.07,69.45,69.65,73.02,73.68,80.61,79.18,77.33,80.11,77.87,74.96,73.38,72.21,81.04,84.06,87.59,86.67,91.53,92.79,92.33,96.84,101.65,100.89,102.96,103.93,116.87,113.6,115.83,111.49,100.83,105.39,115.94,101.65,105.76,99.95,94.23,88.21,82.42,87.66,74.76,66.25,71.56,72.11,73.77,69.24,75.16,80.64,80.86,93.96],"v":[8223200,5542900,4255500,3710000,9143100,2618300,6805000,10787900,3993700,1608300,6432300,5284200,6966800,4040200,10752300,5564800,4133500,4121000,3902900,6232900,9393000,5431400,7900200,5229400,5776300,4640800,8136300,4504000,6859100,4795300,2633300,8245900,2988900,1399500,1999800,1851800,1596800,873700,636800,1021400,924500,704400,444600,221300,236600,256300,492600,352600,193500,98600,321500,352500,594700,470700,477100,346600,2108200,1993000,1861900,2109400,3486100,976700,3925400,907000,6119500,1041300,713400,1390500,1432100,212400,3013700,2353300,1187800,1062300,2393100,372500,598200,430200,477400,254900,288400,241500,396400,897300,743500,438700,2368500,401900,646300,324600,457000,514200,712100,253300,280300,267800,1063500,552600,615700,361000,397700,235800,451100,488900,410500,296200,390600,302400,223100,167700,507800,255800,229900,602300,152000,160400,213400,319500,324800,244400,191100,186600,673700,319700,254600,420300,374800,459700,922900,1096300,635700,601500,347100,281900,357700,275800,193700,326600,756900,152000,326500,208800,194400,247000,192400,288800,617700,276300,305100,455000,202800,387600,247400,492200,213100,80000,156800,256600,402000,201900,119300,259400,104000,82800,87000,140800,214200,178600,264700,128300,164900,213500,383600,773700,162200,199400,192900,197600,208200,617800,309400,232200,1070000,1050100,390700,3522300,2497600,1048600,657700,618100,510600,531400,394400,372700,529400,589500,459900,847100,1126000,1353400,841600,613600,602000,804100,1258800,761800,1075900,917100,443800,529600,297300,606500,417300,342100,934200,1341600,1141700,688100,1378300,751800,975900,1503300,953300,2078400,1892100,1138200,1155300,2031400,1330400,1342800,1716600,1756900,1189000,1675300,1202000,2858700,1749000,2568700,1685600,2083800,1895200,1658600,1943400,3182300,2758600,5304400,2325500,1842600,2020300,1277800,1292500,2229600,2392100,1909900,5181300,3907000,3590600,4088900,3422700,3223900,3728600,1886500,2111700,2552000,2403400,1998200,2449300,1678000,1930000,2058700,1171900,1090300,2515700,1548300,1952600,3961700,4531300,3802700,4836500,4336000,3701800,5050300,2816100,2443000,3180400,4425400,5800500,2533200,1957200,1950800,3637300,3373600,2861000,3838400,2139600,1683800,2753500,2717500,3260700,4231600,3191700,2472300,3380600,4759200,4294200,2784400,2912100,2562900,2782400,2725600,3964300,5215800,3910200,4994400,8545400,6166500,5421800,9940600,9304700,9996000,11107700,12661700,11592700,10374651,12465300,16985800,14516200,12717000,8333000,13924000,11399400,11141600,15285500,9109628]},"q":{"lastKey":"2026-10-01","t":["1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-23"],"o":[8,7.875,5.0938,4.3125,21.875,44.25,30.75,50.9375,24,13.25,18.33,4.27,7.46,4.26,2.8,2.4,2.93,2.26,2.29,2.56,2.83,2.33,1.03,1.11,2,1.83,2.2,2.4,3.25,3.87,3.67,3.95,3.76,4.39,4.12,4.66,4.2,3.52,3.3,3.67,2.9,2.78,3.81,5.65,6.19,6.47,5.23,6.37,7.05,6.63,7.18,6.16,7.3,8.67,8.49,8.78,9.35,9.35,11.35,11.39,13.34,14.05,14.28,13.83,14.85,15.1,16.23,17.88,19.88,19.4,19.12,21.5,21.5,22.95,24.6,27.45,28.5,28.6,32.25,34.01,26.11,36.7,37.26,40.24,42.57,33.57,53.03,57.51,59,60.96,69.05,81.3,82.7,73.14,62.25,64,70.09,80.21,80.22,73.5,83.35,92.28,97.01,102.73,114.58,100.83,101.64,94.02,87.91,71.98,70.89,82.63],"h":[9.6875,8,5.4688,22.5,91.6094,53,54.25,50.9375,29.4375,24.15,18.57,8.75,8.91,4.69,3.6,3.85,3.55,2.76,2.89,3.4,3.65,2.4,1.26,2.36,2.2,2.27,2.59,3.4,3.91,4.13,4.26,4.1,4.43,4.68,4.76,5,4.5,4.03,4.18,3.69,3.05,4.21,6.05,6.14,6.76,6.47,6.52,7.2,7.13,7.31,7.44,7.55,8.9,9.29,9.2,9.41,9.99,11.9,12.55,14.69,15.71,14.84,14.78,15.93,15.74,16.63,18.51,20.74,19.96,21.09,22.02,22.9,23.75,25.45,29.25,31.23,30.5,32.65,35.87,34.37,36.44,41.6,40.99,43.81,47.43,53.3,63.11,61.02,64.82,70.52,87.46,91.39,82.87,75.38,73.16,73.86,81.31,82.02,81.64,86.18,94.54,100.69,105.12,122.88,124.31,117.35,109,98.35,90.02,81.09,82.65,94.35],"l":[5.75,3.9688,2.0312,3.1406,19,21.6875,28,20.3125,11.625,10.0625,3.9,3.81,4.18,2.68,2.22,2.04,2.15,2.03,2,2.45,2.13,0.75,0.95,1.06,1.6,1.46,1.95,2.03,3.01,3.24,3.62,3.45,3.46,3.97,3.4,3.67,3.37,3.11,2.91,2.1,2.04,2.78,3.55,4.5,5.61,5.15,4.91,5.97,5.93,6.3,5.71,5.72,6.9,7.79,7.91,7.75,8.75,8.98,10.46,11.02,13.06,12.25,13.12,12.45,14.17,14.59,14.59,16.77,15.01,18.09,18.45,20.2,21,22.35,23.4,26.35,24.85,27.98,31.55,25.21,25.19,35.97,33.35,38.1,24.35,32.17,50.53,51.97,56.55,56.78,67.57,74.35,64.92,56.19,61.26,62.12,66.46,73.4,70.32,69.59,79.21,87.2,90.61,99.78,92.55,92,93.84,78.88,62.56,62.81,65.67,78.36],"c":[7.6875,5.0625,4.3438,21.5,47.125,30.75,49.5,24,13.3125,18.15,4.21,7.45,4.44,3.04,2.41,3.1,2.25,2.29,2.56,2.82,2.31,1.1,1.16,2,1.88,2.22,2.43,3.14,3.78,3.78,3.93,3.69,4.37,4.11,4.73,4.2,3.5,3.36,3.67,2.99,2.67,3.82,5.35,5.93,6.44,5.31,6.43,7.04,6.66,7.17,6.18,7.16,8.73,8.37,8.74,9.3,9.4,11.53,11.39,13.39,13.97,14.34,13.81,14.82,15.06,16.1,17.69,20.08,19.51,19.09,21.52,21.4,22.9,24.35,27.35,28.4,28.55,32.5,33.9,26.46,36.38,36.95,40.31,42.72,34.39,52.9,56.98,58.48,60.91,69.16,81.26,82.68,73.26,62.06,63.53,69.65,80.61,80.11,73.38,84.06,91.53,96.84,102.96,113.6,100.83,101.65,94.23,87.66,71.56,69.24,80.86,93.96],"a":[7.6875,5.0625,4.3438,21.5,47.125,30.75,49.5,24,13.3125,18.15,4.21,7.45,4.44,3.04,2.41,3.1,2.25,2.29,2.56,2.82,2.31,1.1,1.16,2,1.88,2.22,2.43,3.14,3.78,3.78,3.93,3.69,4.37,4.11,4.73,4.2,3.5,3.36,3.67,2.99,2.67,3.82,5.35,5.93,6.44,5.31,6.43,7.04,6.66,7.17,6.18,7.16,8.73,8.37,8.74,9.3,9.4,11.53,11.39,13.39,13.97,14.34,13.81,14.82,15.06,16.1,17.69,20.08,19.51,19.09,21.52,21.4,22.9,24.35,27.35,28.4,28.55,32.5,33.9,26.46,36.38,36.95,40.31,42.72,34.39,52.9,56.98,58.48,60.91,69.16,81.26,82.68,73.26,62.06,63.53,69.65,80.61,80.11,73.38,84.06,91.53,96.84,102.96,113.6,100.83,101.65,94.23,87.66,71.56,69.24,80.86,93.96],"v":[18021600,15471400,21586600,13324800,21759300,13819300,19528800,18561000,18553400,16158400,13868100,5251100,3107300,2650300,902500,1101500,613600,1417900,2931900,5964300,8388200,8067800,3536000,5579400,4643200,1400900,1020700,1535200,3550700,1372800,1683300,801400,2231800,994500,1350500,989200,898600,1088000,525800,888700,1051400,994600,1757400,2333500,986700,796100,1235400,650200,1098900,1036400,837800,785300,815400,580600,273800,533600,557900,1370800,554500,1023600,1611600,4963100,4203900,1660100,1296500,1896500,3321000,2019700,3096500,1890500,1321100,2617900,3208100,3231000,4923800,4324900,4389800,4621200,5809700,6338100,5497200,11245300,6188400,4799900,9483300,11586500,10375200,6550200,6850900,5666700,4777900,7462600,13170500,13088100,8439500,12759100,7545300,10073000,6576900,10209800,9044600,11837800,8257400,11905700,17450000,21528900,30408400,34629051,43967300,34974000,37826500,9109628]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-23"],"o":[8,21.875,24,7.46,2.93,2.83,2,3.25,3.76,4.2,2.9,6.19,7.05,7.3,9.35,13.34,14.85,19.88,21.5,28.5,26.11,42.57,59,82.7,70.09,83.35,114.58,87.91],"h":[22.5,91.6094,29.4375,8.91,3.55,3.65,3.4,4.26,5,4.5,6.14,7.2,7.55,9.41,14.69,15.93,20.74,22.9,31.23,35.87,43.81,63.11,91.39,82.87,86.18,122.88,124.31,94.35],"l":[2.0312,19,3.81,2.04,2,0.75,1.46,3.01,3.4,2.1,2.04,4.91,5.71,6.9,8.75,12.25,14.17,15.01,21,24.85,25.19,24.35,56.55,56.19,66.46,79.21,78.88,62.56],"c":[21.5,24,7.45,3.1,2.82,2,3.14,3.69,4.2,2.99,5.93,7.04,7.16,9.3,13.39,14.82,20.08,21.4,28.4,26.46,42.72,58.48,82.68,69.65,84.06,113.6,87.66,93.96],"a":[21.5,24,7.45,3.1,2.82,2,3.14,3.69,4.2,2.99,5.93,7.04,7.16,9.3,13.39,14.82,20.08,21.4,28.4,26.46,42.72,58.48,82.68,69.65,84.06,113.6,87.66,93.96],"v":[68404400,73668400,53831000,7761600,10927700,25571400,8600000,7408200,5566000,3401100,6136900,3668400,3758400,2203400,3506800,12438700,8533700,8926000,15687800,21158800,27730800,37995200,24758100,47457200,34405000,41045500,104016351,125877428]}},"actions":[{"t":"2021-12-01","kind":"earnings","label":"E","title":"2021-12-01 · earnings · EPS $0.30 vs $0.23 est. (+30.4%)"},{"t":"2022-03-02","kind":"earnings","label":"E","title":"2022-03-02 · earnings · EPS $0.22 vs $0.22 est."},{"t":"2022-06-01","kind":"earnings","label":"E","title":"2022-06-01 · earnings · EPS $0.27 vs $0.26 est. (+3.9%)"},{"t":"2022-09-07","kind":"earnings","label":"E","title":"2022-09-07 · earnings · EPS $0.27 vs $0.27 est."},{"t":"2022-12-07","kind":"earnings","label":"E","title":"2022-12-07 · earnings · EPS $0.31 vs $0.27 est. (+14.8%)"},{"t":"2023-03-01","kind":"earnings","label":"E","title":"2023-03-01 · earnings · EPS $0.34 vs $0.31 est. (+9.7%)"},{"t":"2023-05-31","kind":"earnings","label":"E","title":"2023-05-31 · earnings · EPS $0.34 vs $0.33 est. (+3.0%)"},{"t":"2023-09-06","kind":"earnings","label":"E","title":"2023-09-06 · earnings · EPS $0.32 vs $0.33 est. (−3.0%)"},{"t":"2023-12-05","kind":"earnings","label":"E","title":"2023-12-05 · earnings · EPS $0.31 vs $0.32 est. (−3.1%)"},{"t":"2024-03-06","kind":"earnings","label":"E","title":"2024-03-06 · earnings · EPS $0.37 vs $0.30 est. (+23.3%)"},{"t":"2024-05-29","kind":"earnings","label":"E","title":"2024-05-29 · earnings · EPS $0.40 vs $0.42 est. (−4.8%)"},{"t":"2024-09-04","kind":"earnings","label":"E","title":"2024-09-04 · earnings · EPS $0.40 vs $0.43 est. (−7.0%)"},{"t":"2024-12-03","kind":"earnings","label":"E","title":"2024-12-03 · earnings · EPS $0.42 vs $0.44 est. (−4.5%)"},{"t":"2025-03-05","kind":"earnings","label":"E","title":"2025-03-05 · earnings · EPS $0.43 vs $0.43 est."},{"t":"2025-06-04","kind":"earnings","label":"E","title":"2025-06-04 · earnings · EPS $0.41 vs $0.46 est. (−10.9%)"},{"t":"2025-09-03","kind":"earnings","label":"E","title":"2025-09-03 · earnings · EPS $0.43 vs $0.49 est. (−12.2%)"},{"t":"2025-12-03","kind":"earnings","label":"E","title":"2025-12-03 · earnings · EPS $0.50 vs $0.46 est. (+8.7%)"},{"t":"2026-03-11","kind":"earnings","label":"E","title":"2026-03-11 · earnings · EPS $0.52 vs $0.50 est. (+4.0%)"},{"t":"2026-06-03","kind":"earnings","label":"E","title":"2026-06-03 · earnings · EPS $0.55 vs $0.53 est. (+3.8%)"},{"t":"2026-09-10","kind":"earnings","label":"E","title":"2026-09-10 · earnings · EPS $0.57 vs $0.57 est. (+0.0%)"}]}