{"ticker":"DSGR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[39.99,39.38,38.94,39.32,39.44,39.53,39.69,39.5,40,39.03,35.62,35.07,37.52,40.6,40.43,40.65,40.45,40.17,39.57,38.51,37.99,38.03,37.7,37.7,38.16,38.2,38.79,39.7,39.43,39.45,39.8,39.79,39.67,39.59,39.96,39.63,39.78,39.18,38.83,38.65,38.87,37.8,36.78,35.57,35.64,35.57,34.94,35,34.53,34.39,34.86,33.65,34.69,34.23,34.46,34.38,32.81,33.9,34.82,34,34.46,34.36,34.72,34.17,34.11,33.66,33.4,32.36,33.08,32.79,31.45,31.08,31.55,31.96,30.99,31.31,31,30.4,30.52,30.39,30.38,29.93,29.59,30.2,29.19,28.4,29.5,30.26,29.44,29.45,28.15,27.97,29.87,30.59,30.1,29.31,30.72,29.54,28.69,29.34,29.7,29.5,29.42,28.96,29.14,29.57,28.71,28.9,27.91,27.34,27.9,28.05,27.51,26.08,24.69,26.15,24.68,26.22,26.15,26.46,26.96,26.36,25.92,25.69,24.89,26.72,26.77,26.59,26.25,26.17,26.01,24.66,24.68,25.72,25.44,24.87,24.63,25.02,27.89,27.28,27.39,27.51,27.51,27.55,27.39,27.75,26.95,26.51,27.08,28.25,27.97,27.9,26.97,27.12,27.78,26.9,27.61,27.98,27.63,28.18,27.65,27.17,27.03,26.68,26.53,27.09,26.29,27.48,27.49,27.39,27.9,27.68,27.22,28.34,28.66,28.73,28.64,29.01,29.68,29.01,28.3,28.39,28.19,28.16,29.01,28.74,28.14,28.85,29.13,29.23,29.91,29.83,29.28,28.83,29.29,29.27,29.67,31.44,31.52,30.36,30.52,31.22,32.27,32.6,32.9,32.38,32.89,32.02,31.77,31.81,33.02,33.5,32.86,32.71,32.6,31.46,31.62,31.63,31.96,32.23,31.73,31.26,30.71,31.54,31.1,31.51,31.25,30.73,31.59,31.01,31.33,30.68,29.58,28.97,29.23,28.92,29.76,29.67,30.03,29.75,28.71,28.72,28.57,28.21,28.05,27.73,29.5,29.01,28.41,28.74,29.65,29.83,29.82,30.01,30.4,29.85,29.96,30.03,27.79,27.18,27.01,27.11,27.02,26.1,26.66,26.36,26.37,26.83,27.3,26.87,26.13,26.4,26.89,26.18,28.59,27.28,27.6,25.33,27.73,27.29,27.66,27.5,27.61,27.32,27.42,27.43,28.68,29.2,29.44,28.69,28.76,28.69,28.9,28.97,27.97,28.6,28.75,28.52,28.38,28.34,27.44,28,28.88,28.66,28.63,29.4,29.5,30.27,30.39,29.55,30,29.52,29.28,29.84,29.55,29.34,29.27,28.38,28.02,28.61,28.52,29.28,29.5,29.72,29.96,30.92,30.5,31,31.45,30.71,30.57,30.58,30.23,30.5,30.73,29.97,30.04,29.91,29.75,29.83,29.25,30,22.04,21.88,21.51,21.41,20.66,21.3,19.77,25.99,26.6,24.96,25.21,26.85,26.72,25.67,26.53,26.11,25.66,26.12,26.12,26.43,26.54,26.62,26.22,27.31,27.22,27.75,27.34,27.58,27.02,26.69,27.29,27.37,27.32,27.17,27.12,27.35,27.35,27.28,27.1,26.63,27.23,27.33,27.43,28.28,27.85,27.49,27.47,27.32,26.76,27.17,26.88,26.87,26.64,27,27.12,27.15,27.1,27.1,27.22,27.51,27.02,27.28,27.76,27.77,27.7,27.41,27.36,27.36,27.53,27.7,28.05,27.99,27.67,27.4,28.52,28.15,27.66,27.49,27.31,27.82,26.89,27.21,27.37,27.2,27.18,26.73,27,26.74,27.45,27.73,27.64,34.71,34.42,34.46,34.5,34.55,34.5,34.52,34.52,34.51,34.56,34.62,34.62,34.58,34.61,34.81,34.96,34.92,34.85,34.92,34.85,34.96,34.87,34.96,34.88,34.67,34.75,34.82,34.8,34.8,34.84,34.8,34.83,34.78,34.77,34.68,34.73,34.73,34.68,34.74,34.75,34.82,34.78,34.83,34.85,34.87,34.84,34.86,34.9,34.92,34.98,34.95,34.97,34.99,34.94,34.87,34.91,34.97,35.02,35.03,35.08,35.05,35.03,35.08,35.23,35.05,35.12,35.1,35.04],"h":[40.36,39.74,39.62,39.32,39.65,40.16,40.16,40.5,40.15,39.37,36.53,35.36,40.8,41,40.95,41.36,40.91,40.23,39.57,38.58,38.24,38.31,38.31,38.5,38.5,39.46,39.18,39.88,39.88,39.76,39.83,39.8,39.98,39.59,40.08,39.97,39.96,39.45,39.1,39.44,38.92,38.58,37.04,37.08,35.87,35.68,36.78,36.13,35.77,35,35.39,34.65,34.99,34.77,36.1,34.55,33.78,34.38,34.85,34.71,34.84,35.29,35.23,34.65,34.29,34.2,33.95,33.22,33.96,33,31.95,31.75,31.81,32,31.17,31.34,31.07,30.98,30.84,30.72,31.17,30.16,29.91,30.39,29.19,29.67,31.51,31.22,31,30.4,28.38,29.39,30.73,31.31,31.72,30.6,31.68,30.74,29.69,29.99,29.96,29.87,29.54,29.14,29.31,29.9,28.71,28.9,28.12,28.12,28.45,29.05,28.06,26.28,26.39,26.63,27.26,26.54,27.3,27.39,27.5,27.04,27,26.52,25.92,27.31,28.34,26.86,27.43,26.43,26.5,24.7,26,26.22,25.58,24.99,25.73,26.43,27.89,27.59,27.61,27.66,27.91,27.81,27.7,27.81,27.22,27,28.29,28.49,28.1,27.94,27.11,27.71,27.89,27.41,27.75,28.28,28.08,28.4,28.01,27.71,27.52,27.05,26.94,27.29,27.08,27.64,27.74,27.78,28.07,27.69,28.68,28.81,29.33,29.86,29.6,30.03,30.1,29.01,28.44,28.78,28.81,29.01,29.13,29.02,28.79,29.71,29.88,30.01,30.05,30,29.38,31.98,29.29,29.52,31.5,31.44,31.52,31.14,30.89,32.45,33.27,33,32.9,32.69,32.94,32.13,31.88,33.68,33.67,33.8,33.28,32.86,32.84,32.36,31.75,31.96,32.45,32.23,31.8,31.56,31.62,31.54,31.63,31.67,32.12,31.63,31.59,31.34,31.74,30.82,29.58,29.93,29.57,30.11,30.49,29.97,30.56,30.36,29.17,28.91,28.61,28.84,28.47,29.22,29.67,29.01,28.72,29.64,30.03,30.03,30.4,30.52,30.57,30.34,30.3,31.49,28.33,27.63,27.65,27.55,27.02,26.25,26.79,26.78,27.25,28.52,27.4,27.68,26.48,26.82,27,27.34,28.59,28.3,28.19,28.36,28.29,27.95,28.04,27.98,28.05,27.76,27.86,28.78,29.23,29.29,29.44,29.11,29.07,29.11,29.24,29.15,28.77,28.95,28.75,29.08,28.49,28.56,28.19,29.63,29.14,29.09,29.74,29.75,30.17,30.41,30.39,30.28,30.2,29.66,29.97,30.26,30.09,29.41,29.31,28.6,28.43,28.61,29.53,29.53,29.86,30,30.99,32,30.98,31.68,31.68,31.35,31,30.94,30.75,31.21,30.73,30.56,30.1,30.25,30.21,30.39,30.06,30.9,24.79,23.05,21.64,21.64,20.86,22.2,19.77,26.14,26.99,25.67,27.5,27.04,27.01,27,26.68,26.75,26.13,26.18,26.35,26.9,26.79,26.68,26.78,27.72,28,27.86,27.62,27.68,27.25,27.01,27.8,27.42,27.64,27.17,27.55,27.61,27.69,27.44,27.5,27.06,27.6,27.33,28.1,28.28,28.17,27.77,27.48,27.46,27.22,27.33,27.05,27.56,27.16,27.31,27.32,27.17,27.29,27.55,27.66,28.08,27.53,27.78,27.91,27.77,27.77,27.65,27.82,27.69,27.8,28,28.05,28,27.81,28.69,28.75,28.29,28,27.92,27.89,27.82,27.46,27.4,27.46,27.2,27.18,27.14,27.12,27.57,27.86,27.84,27.9,34.83,34.5,34.58,34.61,34.57,34.52,34.52,34.52,34.63,34.69,34.62,34.68,34.72,34.87,35.06,34.99,34.93,35.02,35.04,34.92,34.96,34.98,35,34.94,34.84,34.82,34.86,34.85,34.86,34.86,34.87,34.85,34.84,34.82,34.8,34.77,34.74,34.79,34.78,34.77,34.82,34.81,34.83,34.87,34.88,34.87,34.9,34.96,34.95,34.98,35,35.02,35.01,34.97,34.96,35,35.03,35.1,35.09,35.3,35.08,35.08,35.14,35.25,35.12,35.13,35.16,35.09],"l":[39.54,39.18,38.78,38.78,38.91,39.5,39.57,39.3,37.49,35.66,35.29,34.67,37.52,39.73,39.98,40.13,39.5,39.14,38.06,37.36,37.66,37.65,36.78,37.58,37.97,38.2,38.58,38.93,39.01,38.83,38.9,39.16,39.03,38.31,39.24,38.74,39.12,38.82,37.99,37.47,37.46,36.22,35.65,35.57,35.41,34.92,34.72,34.14,33.93,33.8,33.63,33.44,34.05,33.8,33.81,33.24,32.81,33.57,34,33.8,34.01,34.36,34.34,34.16,33.87,33.15,32.36,31.86,32.89,32.18,31.01,31.08,31.2,31.22,30.79,30.65,30.71,30.26,30.07,30.1,29.86,29.67,29.43,28.7,28.2,28.4,29.5,29.13,28.98,28.01,27.8,27.58,28.17,29.82,29.2,29.17,29.66,28.27,28.5,29.34,29.2,29,29.1,28.62,28.86,28.15,28.19,27.9,27.64,27.3,27.9,27.77,26.01,25.09,24.31,24.65,24.58,25.25,25.34,26.46,26.73,25.56,25.32,24.83,24.89,26.31,26.55,26.33,26.08,25.91,25.29,21.87,24.35,25.16,24.17,23.99,24.63,24.9,26.5,26.84,26.85,27.02,27.39,27.33,27.31,26.71,26.8,26.32,27,27.6,27.5,27.25,26.55,26.92,26.66,26.79,27.32,27.38,27.53,27.9,27.64,26.48,26.91,26.4,26.53,26.49,26.29,26.91,27.05,26.95,27.47,27.32,27.22,27.88,28.66,28.28,28.46,29.01,29.16,28.23,28.13,27.99,27.62,28.16,28.3,28.23,28.14,28.85,29.11,29.22,29.4,28.99,28.48,28.83,28.47,28.81,29.49,30.75,30.35,30.36,30.38,31.22,32.08,32.54,32.19,32.3,32.23,31.7,31.5,31.8,32.85,32.9,32.61,32.39,32.1,31.38,31.03,30.64,31.64,31.13,30.81,30.24,30.62,30.86,31.04,30.83,30.58,30.22,30.55,30.81,30.6,29.72,28.84,28.9,28.55,28.82,29.41,29.18,29.54,28.72,28.11,28.4,27.92,27.67,27.75,27.24,28.86,28.48,28.24,28.33,29.65,29.5,29.54,30,29.62,29.58,29.25,27.1,27.15,26.09,26.56,26.8,26.01,25.72,25.9,26.01,26.3,26.83,26.15,26.14,25.78,26.18,25.86,26.04,26.11,27,27.6,25.33,27.3,27.16,27.37,27.12,27.31,26.98,27.42,27.43,28.38,28.8,28.65,28.5,28.22,28.69,28.68,28.2,27.76,28.53,28.31,28,27.85,27.29,27.44,28,28.36,28.5,28.63,28.95,29.05,29.77,29.43,29.55,29.52,28.83,29.18,29.7,28.65,28.87,28.32,27.91,27.56,27.88,28,28.91,29.15,29.18,28.91,30.41,30.15,31,30.56,30.71,30.1,30,30,30.4,29.82,29.75,29.21,29.69,29.04,29.53,28.89,29.62,21.27,21.4,20.3,20.71,20.12,19.71,19.02,24.53,25.11,24.96,25.21,25.66,25.9,25.67,26.25,25.93,25.57,25.43,25.92,26.27,26.26,26.2,26.08,26.99,27.22,27.32,26.9,27.15,26.61,26.69,27.18,26.92,26.73,26.82,26.83,27.03,27.12,26.98,26.78,26.6,26.82,26.8,27.43,27.81,27.43,27.22,27.21,26.85,26.76,26.93,26.77,26.87,26.64,27,26.75,26.82,26.56,27.1,27.13,26.89,26.78,27.24,27.44,27.25,27.41,27.11,27.27,27.1,27.22,27.33,27.63,27.48,27.1,27.4,28.19,27.58,27.21,26.93,26.78,26.95,26.89,26.75,26.98,26.85,26.75,26.6,26.84,26.74,27.16,27.58,27.27,34.39,34.42,34.45,34.46,34.5,34.47,34.5,34.49,34.5,34.52,34.53,34.54,34.56,34.6,34.71,34.77,34.85,34.85,34.85,34.75,34.82,34.82,34.87,34.54,34.67,34.75,34.72,34.8,34.8,34.8,34.78,34.76,34.64,34.68,34.63,34.66,34.65,34.68,34.74,34.7,34.74,34.75,34.79,34.8,34.84,34.75,34.83,34.87,34.91,34.91,34.93,34.96,34.93,34.9,34.87,34.91,34.94,35.02,35.03,35.03,35.03,35.03,35.04,35.05,35.05,35.04,35.05,35.04],"c":[39.93,39.21,39,39.07,39.33,39.96,39.57,40.24,38.5,35.79,35.4,35.13,40.69,40.22,40.6,40.85,39.67,39.31,38.33,37.61,37.96,37.82,37.31,37.77,38.08,39.1,39.1,39.2,39.12,39.51,39.46,39.75,39.24,39.51,39.41,39.22,39.17,39.04,38.5,39.16,37.9,36.22,36.06,35.85,35.77,35.13,35.26,34.71,34.27,34.4,33.71,34.61,34.12,34.63,35.03,33.25,33.68,33.84,34.17,34.19,34.3,34.8,34.46,34.37,33.89,33.36,32.46,32.94,32.98,32.25,31.23,31.58,31.68,31.41,31.17,31.23,30.87,30.39,30.41,30.44,30.22,29.86,29.87,28.83,28.23,29.49,30.47,29.31,29.48,28.45,28.09,27.75,30.5,30.49,29.29,30.54,29.66,28.53,29.55,29.71,29.65,29.87,29.18,28.65,29.18,28.81,28.5,28.2,27.91,28,28.15,28.6,27.15,25.68,25.22,25.06,27.04,26.31,27.06,27.13,27.03,26.02,26.15,25.08,25.85,26.35,26.97,26.71,26.42,26.31,26.04,24.22,25.89,25.22,24.17,24.45,25.35,26.36,27.02,27.24,27.25,27.6,27.77,27.69,27.68,26.95,27,26.88,28.29,28.01,27.93,27.25,27.06,27.55,27.02,27.21,27.62,27.57,28.05,28.01,27.77,26.75,26.99,26.67,26.74,26.58,27.07,27.56,27.13,27.74,27.66,27.47,28.27,28.62,29.11,28.43,29,29.8,29.21,28.58,28.27,28,28.24,28.76,28.55,28.28,28.58,29.71,29.63,29.76,29.58,29.12,28.84,29.97,28.92,29.49,31.28,31.11,30.68,30.7,30.77,32.05,33.18,32.74,32.49,32.51,32.25,31.87,31.72,33.26,33.24,33.06,32.76,32.6,32.21,31.76,31.41,31.9,31.98,32,31.13,30.92,31.56,31.09,31.45,30.99,30.65,31.5,30.9,31.22,30.92,29.76,29.03,28.97,29.12,30.08,29.64,29.78,29.65,28.74,28.51,28.68,28.25,27.89,28.05,29.02,29.01,28.55,28.24,29.58,29.9,29.56,30.28,30.31,29.83,30.07,29.76,27.87,27.34,27.01,26.82,26.94,26.19,26.15,26.5,26.37,27.1,27.48,26.22,26.44,26.33,26.54,26.11,27.01,27.28,27.83,28.07,27.76,27.32,27.43,27.74,27.42,27.46,27.4,27.73,28.54,29.12,29.14,28.81,28.71,28.36,28.96,28.86,28.2,28.74,28.68,28.72,28.18,28.3,27.39,28.04,29.2,28.54,28.87,29.39,29.53,30.02,30.36,29.73,30,30.06,29.02,29.7,29.85,29.14,29.08,28.5,28.02,28.42,28.39,29.41,29.4,29.67,29.62,30.86,30.41,30.81,31.12,30.85,30.84,30.67,30.28,30.47,30.71,29.99,29.79,29.78,29.88,29.9,30.04,29.85,29.71,21.9,22.09,21.47,20.91,20.61,19.76,19.31,26.07,25.16,25.6,26.93,26.06,25.93,26.14,26.5,25.99,26.02,25.69,26.24,26.82,26.62,26.47,26.58,27.39,27.7,27.34,27.61,27.18,26.75,26.87,27.37,27.39,26.9,27.12,27.35,27.37,27.22,27.21,26.95,27.06,27.54,27.21,28.01,27.87,27.49,27.4,27.28,26.98,27.17,27.17,26.96,26.98,27.01,27.18,27.13,27,27.06,27.13,27.42,27,27.23,27.76,27.47,27.65,27.41,27.18,27.46,27.22,27.7,27.72,27.76,27.53,27.39,28.61,28.24,27.7,27.5,27.31,27.82,27,27.35,27.16,27.2,27.06,26.94,27,26.85,27.4,27.73,27.59,27.48,34.43,34.5,34.5,34.52,34.51,34.5,34.51,34.52,34.63,34.54,34.56,34.57,34.59,34.76,34.8,34.82,34.88,34.87,34.87,34.81,34.86,34.96,34.87,34.67,34.74,34.8,34.8,34.81,34.81,34.81,34.83,34.79,34.79,34.7,34.66,34.73,34.66,34.75,34.75,34.75,34.75,34.79,34.81,34.85,34.84,34.83,34.87,34.96,34.95,34.95,34.96,35,34.95,34.9,34.94,34.98,35.02,35.05,35.07,35.07,35.03,35.06,35.07,35.05,35.09,35.06,35.05,35.04],"a":[39.93,39.21,39,39.07,39.33,39.96,39.57,40.24,38.5,35.79,35.4,35.13,40.69,40.22,40.6,40.85,39.67,39.31,38.33,37.61,37.96,37.82,37.31,37.77,38.08,39.1,39.1,39.2,39.12,39.51,39.46,39.75,39.24,39.51,39.41,39.22,39.17,39.04,38.5,39.16,37.9,36.22,36.06,35.85,35.77,35.13,35.26,34.71,34.27,34.4,33.71,34.61,34.12,34.63,35.03,33.25,33.68,33.84,34.17,34.19,34.3,34.8,34.46,34.37,33.89,33.36,32.46,32.94,32.98,32.25,31.23,31.58,31.68,31.41,31.17,31.23,30.87,30.39,30.41,30.44,30.22,29.86,29.87,28.83,28.23,29.49,30.47,29.31,29.48,28.45,28.09,27.75,30.5,30.49,29.29,30.54,29.66,28.53,29.55,29.71,29.65,29.87,29.18,28.65,29.18,28.81,28.5,28.2,27.91,28,28.15,28.6,27.15,25.68,25.22,25.06,27.04,26.31,27.06,27.13,27.03,26.02,26.15,25.08,25.85,26.35,26.97,26.71,26.42,26.31,26.04,24.22,25.89,25.22,24.17,24.45,25.35,26.36,27.02,27.24,27.25,27.6,27.77,27.69,27.68,26.95,27,26.88,28.29,28.01,27.93,27.25,27.06,27.55,27.02,27.21,27.62,27.57,28.05,28.01,27.77,26.75,26.99,26.67,26.74,26.58,27.07,27.56,27.13,27.74,27.66,27.47,28.27,28.62,29.11,28.43,29,29.8,29.21,28.58,28.27,28,28.24,28.76,28.55,28.28,28.58,29.71,29.63,29.76,29.58,29.12,28.84,29.97,28.92,29.49,31.28,31.11,30.68,30.7,30.77,32.05,33.18,32.74,32.49,32.51,32.25,31.87,31.72,33.26,33.24,33.06,32.76,32.6,32.21,31.76,31.41,31.9,31.98,32,31.13,30.92,31.56,31.09,31.45,30.99,30.65,31.5,30.9,31.22,30.92,29.76,29.03,28.97,29.12,30.08,29.64,29.78,29.65,28.74,28.51,28.68,28.25,27.89,28.05,29.02,29.01,28.55,28.24,29.58,29.9,29.56,30.28,30.31,29.83,30.07,29.76,27.87,27.34,27.01,26.82,26.94,26.19,26.15,26.5,26.37,27.1,27.48,26.22,26.44,26.33,26.54,26.11,27.01,27.28,27.83,28.07,27.76,27.32,27.43,27.74,27.42,27.46,27.4,27.73,28.54,29.12,29.14,28.81,28.71,28.36,28.96,28.86,28.2,28.74,28.68,28.72,28.18,28.3,27.39,28.04,29.2,28.54,28.87,29.39,29.53,30.02,30.36,29.73,30,30.06,29.02,29.7,29.85,29.14,29.08,28.5,28.02,28.42,28.39,29.41,29.4,29.67,29.62,30.86,30.41,30.81,31.12,30.85,30.84,30.67,30.28,30.47,30.71,29.99,29.79,29.78,29.88,29.9,30.04,29.85,29.71,21.9,22.09,21.47,20.91,20.61,19.76,19.31,26.07,25.16,25.6,26.93,26.06,25.93,26.14,26.5,25.99,26.02,25.69,26.24,26.82,26.62,26.47,26.58,27.39,27.7,27.34,27.61,27.18,26.75,26.87,27.37,27.39,26.9,27.12,27.35,27.37,27.22,27.21,26.95,27.06,27.54,27.21,28.01,27.87,27.49,27.4,27.28,26.98,27.17,27.17,26.96,26.98,27.01,27.18,27.13,27,27.06,27.13,27.42,27,27.23,27.76,27.47,27.65,27.41,27.18,27.46,27.22,27.7,27.72,27.76,27.53,27.39,28.61,28.24,27.7,27.5,27.31,27.82,27,27.35,27.16,27.2,27.06,26.94,27,26.85,27.4,27.73,27.59,27.48,34.43,34.5,34.5,34.52,34.51,34.5,34.51,34.52,34.63,34.54,34.56,34.57,34.59,34.76,34.8,34.82,34.88,34.87,34.87,34.81,34.86,34.96,34.87,34.67,34.74,34.8,34.8,34.81,34.81,34.81,34.83,34.79,34.79,34.7,34.66,34.73,34.66,34.75,34.75,34.75,34.75,34.79,34.81,34.85,34.84,34.83,34.87,34.96,34.95,34.95,34.96,35,34.95,34.9,34.94,34.98,35.02,35.05,35.07,35.07,35.03,35.06,35.07,35.05,35.09,35.06,35.05,35.04],"v":[37600,18500,39700,28200,29600,52500,21700,48900,61300,87000,44000,45800,94900,63100,36500,37700,37600,32900,37900,23800,41100,41700,24100,31600,33900,67400,36200,28300,22500,46000,34800,41500,36500,36600,26100,39500,35200,33300,54300,37900,52300,92500,81100,79100,27200,36700,38400,58900,48000,161600,51200,72700,74400,84400,122500,50000,31200,37800,26700,29700,29300,27700,32200,33200,27200,40900,66300,39500,20100,29700,31600,28300,19800,44900,29900,21000,27000,25700,32300,41200,51900,36200,23600,45500,37600,61200,64600,45400,41500,56500,61300,111100,101800,48200,54500,128100,78700,56400,37400,41800,58500,35200,25000,80800,21400,44400,23800,28000,37400,84500,49800,52800,75900,109800,160900,79600,109600,141300,72100,73000,55900,62700,55800,47300,75600,60600,42600,27900,56800,33300,52800,246000,92900,43700,82100,94700,66700,95300,102100,61900,77900,72400,83900,52000,67900,91300,75100,81600,70700,94300,58600,63300,80600,43900,73700,59700,44200,57400,44800,44500,54600,46100,34900,51300,54900,85600,55400,49400,35800,48500,106400,43000,71900,59800,35100,62500,124100,61600,47900,39300,21500,41800,46700,43100,45300,45000,37800,57200,42500,27400,38500,51700,57700,103400,81500,52000,90800,61200,43300,54000,47300,84400,79500,60000,58400,38200,42200,75800,27100,91700,40300,63300,39700,40900,33700,43300,47600,40000,32400,61300,100200,37300,41700,36600,31800,37600,43200,74100,261800,39600,57500,41100,77100,68100,96000,87000,68600,49400,87400,68200,104500,31200,67700,55500,53300,51700,46800,52300,28900,86100,30700,43600,32100,59000,28800,41900,54000,149500,78600,108500,86700,95600,52400,61000,79200,89100,74600,132800,114700,181300,82300,74800,90400,71200,47200,43900,31600,28500,53300,79700,55300,61400,60500,67000,56300,97900,79300,64500,70400,80800,38600,43700,109800,44800,77600,44500,26900,37200,42200,87700,81200,90300,76700,80100,98200,42700,47900,69700,62900,37500,33400,81900,86600,45100,74400,70200,56700,63200,95700,74400,81500,64800,158000,112400,172600,98600,132100,187700,80600,72200,56300,84700,57700,97000,81300,51200,58200,43900,86600,87600,59000,99200,428600,309200,292600,233700,145900,273200,203400,1273400,352700,183000,296200,234700,131700,116700,99400,82400,122300,120700,86400,105300,99200,109000,119000,410900,145000,75700,85400,97100,121100,104600,160200,82600,121800,110600,89600,98200,84200,59500,88300,72300,71200,41900,45700,47400,38000,107100,44900,67600,70600,81100,67200,40200,103800,64600,71500,58000,68700,90000,68600,111700,82500,39600,50400,52900,43900,47600,37600,85400,56200,44700,44500,61000,49900,107000,39000,40900,110400,73400,169200,76500,86100,62800,40000,45600,33600,48000,29100,31000,54600,40700,42400,2358100,415600,285700,468200,240100,345000,231800,200500,310200,367400,369400,187900,200500,307400,155200,138500,146100,283400,294100,202000,182600,119800,166400,413000,174400,131900,281900,122600,121500,205500,183400,170900,234900,232200,577100,139700,223700,231200,111800,163200,193500,297400,167800,212200,139000,333000,173200,164600,199900,179200,260400,213100,409700,134400,217100,136200,251900,124800,188500,277200,149500,167500,156500,242800,192100,231900,143500,167516]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[21.09,25.03,23.9,22.75,22.59,22.47,22.98,23.91,23.13,23.64,24.97,26.57,24.97,26.84,26.37,24.99,24.26,24.68,24.62,27.28,26.86,24.11,24.47,23.93,23.24,23.58,24.58,23.37,23.53,23.08,23.88,23.77,23.4,22,22.52,20.47,23.35,23.41,24.16,24.15,28.01,27.71,25.52,24.94,23.03,22.85,22.61,22.74,23.53,22.45,22.89,27.6,24.47,27.76,26.4,28.05,27.01,27.77,28,27,25.7,24.46,24.95,22.76,21.62,19.39,18.97,19.27,18.2,19.05,17.64,16.91,17.8,18.39,20.33,20.22,18.93,18.88,20.06,20.82,19.62,18.93,19.16,18.86,19.22,19.75,21.08,20.65,20.2,19.4,20.06,20.93,19.83,16.6,17.38,17.52,16.85,17,17.14,15.86,17.34,17.8,17.5,17.3,17.25,19.15,19.45,19.15,22.85,23.2,23.9,24.25,23.95,24.55,24.7,23.9,22.18,23.15,22,24.5,26.1,27.3,26.65,26.7,27.35,26.75,25.5,22.35,22.4,19.8,19.4,22.2,22.5,23.35,20.65,19.75,20.35,21.95,21.7,21.7,20.2,22.75,22.15,21.5,19.95,22.69,22.45,22.75,23.3,22.9,24,23.75,22.9,25.1,25.4,25.7,25.8,25.65,25.7,25.05,22.8,24.7,25.3,26,25.15,25.11,24.95,24.9,24.95,24.86,24.8,24.6,23.5,22.45,24,23.75,24.1,24.7,27.6,26.7,25.45,24.15,25.2,23.9,22.25,23.5,23.38,25,23.35,24.5,24.3,24.15,24.45,24.35,25.2,24.95,24.85,26.75,28.6,29.65,31.65,32.3,33.9,34.35,33.6,31.2,34,34.14,29.1,31.11,32.34,32.6,31.1,31.8,31.59,31,29.56,29.41,31.66,31.89,31.27,28.8,29.57,29,29.11,30.23,30.6,30.33,30.67,29.92,31.62,31.15,31.26,31.26,30.75,31.83,32.49,32.99,33.06,38.07,38.3,36.81,35.46,35.4,36.53,36.88,38.33,36.6,37.18,41.4,39.69,40.35,38.44,36.49,36.22,36.62,40.91,39.91,39.45,38.2,39.7,43.14,47.44,46.79,47.69,48.3,49.14,51.37,50.53,52.97,51,52.25,52.23,56.4,54.47,52,47.49,45.46,47.22,45.1,40.33,35.22,31.95,29.04,27.05,25.5,31.44,27.96,29.97,31.44,34.41,30.6,31.31,31.03,38.37,32.52,33.89,30.24,31.51,30.11,29.52,30.66,30.28,37.15,36.35,33.43,35.01,40.73,40.72,41.1,41,43.99,44.96,45.98,45.97,42.06,46.69,47.2,49.25,48.37,50.15,51.06,51.62,52.8,51.56,49,48.16,50.87,49.68,50.74,51.6,50.56,53.36,54.4,59.6,55.8,50.69,52.36,51.17,50.3,51.76,52.58,55.39,56.01,59.09,60.64,58.67,59.06,53.12,53.55,53.92,52.97,52.2,53.35,52.6,52.5,52.44,53.26,53,52.92,50.55,52.43,52.37,51,51.43,51.44,51.29,50.5,55.31,54.45,50.54,50.05,48,48.82,46.57,47.84,54.1,48.34,47.21,48.13,47.95,46.45,43.82,44.46,42.99,37.19,38.27,37.99,36.96,38.69,35.12,34.86,38.25,39.01,42.08,38.72,37.58,38.01,39.17,50.15,53.68,54.43,49.68,50.37,47.49,51.05,49.36,48.37,48.55,45.72,42.35,38.81,36.45,32.82,29.46,28.26,28.39,26.76,27.88,29.49,35.39,39.36,37.52,36.29,35.94,35.65,36.3,35.45,36.98,37.68,39.38,38.54,40.86,44.53,45.59,46.63,45,46.29,41.93,38.5,39.61,45.34,40.35,41.55,44.14,46.68,48.52,47.18,46.18,45.12,48.99,53.58,50.48,49.89,52.19,50.2,51.78,55.12,54.65,52.61,52,49.95,25.35,24.84,25.69,25.38,24.15,25.7,31,31.53,28.83,30.13,23.97,24.16,25.77,26.77,25.9,26.84,29.83,29.95,31.43,30.03,30.86,31.25,32.45,32.97,35,32.61,31.11,31.05,30.41,34.11,34.25,35.6,35.74,33.45,32.64,33.26,34.8,35.53,36.24,36.59,33.71,30.55,30.8,30,30.1,28.63,31.17,32.13,34.44,31.73,32.26,35.15,37.5,36.76,34.39,36.75,37.69,37.73,38.49,39.98,39.99,39.53,35.62,40.65,37.99,38.2,39.45,39.96,38.65,35.64,34.53,34.69,32.81,34.36,33.66,31.45,31.31,30.38,29.19,29.45,30.1,29.34,29.14,27.34,24.69,26.46,25.69,26.25,25.72,27.89,27.55,27.08,26.97,27.98,27.03,26.29,27.68,28.73,28.3,28.74,29.91,29.27,30.52,32.38,33.02,31.46,32.23,31.1,31.01,29.23,29.75,28.05,28.74,30.4,27.18,26.66,26.87,28.59,27.73,27.32,29.44,28.97,28.52,28,29.5,29.52,29.34,28.52,30.92,30.57,30.73,29.83,21.51,25.99,26.72,26.12,26.62,27.34,27.37,27.35,27.33,27.47,26.87,27.1,27.02,27.41,28.05,28.52,27.82,27.2,27.45,34.46,34.52,34.58,34.85,34.96,34.8,34.78,34.68,34.78,34.86,34.97,34.97,35.03,35.1],"h":[25.12,25.03,24.11,23.42,23.41,23.18,23.91,24.19,23.65,25.21,28.3,27.84,26.62,27.09,26.7,26.56,25.49,25.5,27.3,27.42,27,26.51,26.43,24.79,25,24.91,24.58,24.36,24.44,24.2,24.22,23.99,23.57,23.55,22.86,23.9,24.49,23.98,24.98,28.56,28.14,27.71,27,26.18,23.86,23.46,23.85,23.98,23.96,23.43,29.29,27.6,28.62,27.76,28.37,28.07,28.67,28.83,29.64,27.02,26.84,25.08,24.95,22.8,21.83,19.58,20.21,19.73,19.61,21.29,18,18.62,19.74,20.69,21,20.48,19.35,20.37,21.3,22.5,20.47,20.04,20.12,20.13,20.42,21.41,21.09,21.78,20.24,20.12,21.61,21.2,19.83,17.41,18.06,17.79,17.41,17.45,17.14,17.05,17.93,17.8,18.02,18.11,20.39,19.75,19.54,22.85,24.7,24.15,24.25,24.45,24.3,25.8,25.6,25.1,23.9,23.6,25,26.55,27.2,27.6,26.75,28.1,27.7,26.95,25.6,23.1,22.5,19.95,22.2,23.8,23.45,24,20.83,20.5,22.8,22.7,22.95,21.7,22.35,23.45,22.7,21.95,23.1,23.1,23.75,23.77,23.7,24.2,24.25,24.4,25.65,25.63,26.1,26.1,26.15,26.08,25.7,25.4,25,26.44,26.05,26,25.3,25.3,25.3,25.4,25.3,24.9,25,24.65,23.6,24.02,25,24.65,25.25,28,27.95,27.1,25.6,25.7,26.85,24.91,24,25.25,25.22,25,25.1,24.93,24.85,24.95,25.23,25.1,25.9,25.55,27.75,28.65,31.15,32.1,33.98,33.95,36.9,34.45,33.6,34.3,34.89,34.14,31.92,34.55,34.26,32.66,32.22,31.99,31.94,31.54,31.95,31.99,32,31.99,31.46,30,29.94,31.9,31.09,31.14,30.8,32.18,31.08,31.96,32.2,31.55,31.51,31.8,32.45,32.49,33.21,33.57,39.03,40.36,38.58,37.01,36.54,38.89,36.88,38.67,38.75,39.17,43.23,42.9,40.9,40.75,39.37,38.29,37.89,41.9,41.91,40.4,39.73,40.35,43.24,48.83,48.25,47.98,49.71,49.6,52.45,52.05,53.36,55.89,53.58,53.06,58.28,57.78,54.47,53.11,48.78,50.47,48.46,46,42.79,36.35,33.14,31.03,29.83,33.66,32.38,30.37,36.28,34.95,34.84,32.18,32.76,38.35,38.65,36.49,34.34,33.62,31.51,31.24,31.73,33.77,37.23,38.28,36.35,36.36,43.2,42.06,42.6,41.3,44.94,47.47,46.49,47.4,46.65,46.05,50.54,50.8,50.71,51.37,51.74,52.27,53.17,54.04,53.8,49.75,51.96,55.04,51.2,54.09,51.9,56.3,56.25,60.79,60,55.8,52.95,53.56,52.05,52.44,53.4,56.15,55.39,61.99,62.1,61.97,60.52,59.1,57.44,55,55.19,54.12,55.61,56.15,53,53.87,54.47,54.33,53.75,53.27,54.36,52.43,53.12,53.11,53.91,52.69,52.29,55.6,55.78,54.6,51.25,50.24,49.83,49.25,48.72,57.8,54.1,48.85,50.1,48.54,49.43,46.82,44.92,44.96,43.97,39.38,39.06,38.91,39.94,38.69,36.62,40.39,40.74,41.47,47.99,40.79,40.17,39.98,50.86,55.96,55.68,55.49,52.33,50.61,53,52.13,51.5,51.39,50.88,46.32,42.35,38.81,37.41,34.87,29.94,30.46,29.26,28.92,30.17,35.63,42.51,40,37.97,37.08,37.55,38.75,36.3,37,38.34,39.55,39.83,43.45,45.59,47.16,47.38,46.63,46.26,48.55,45.14,41.79,45.67,46.4,43.68,44.61,48.63,48.28,48.52,47.84,47.74,49.19,53.93,54.26,53.16,52.95,52.85,54.18,56.55,55.84,56.67,52.89,52,51.15,26.54,26.48,26.63,25.53,26.33,31.8,32.87,32.14,31.28,30.69,25.25,25.79,27.68,27.27,27.03,30.2,32.25,33.18,31.43,31.4,31.42,32.82,33.91,35.41,35.61,33.02,34.52,32.27,34.05,36.36,35.57,36.61,36.34,33.73,34.46,34.89,36,36.36,37.31,36.69,33.71,32.31,31.41,30.57,30.32,31.6,33.76,34.54,35.9,34.12,34.83,37.45,38.3,37.34,36.65,38.87,39.43,39.25,39.73,41.47,40.36,40.5,41,41.36,38.5,39.88,39.98,40.08,39.44,36.78,35.77,36.1,34.85,35.29,34.2,32,31.34,31.17,31.51,31.31,31.72,29.99,29.9,29.05,27.3,27.5,28.34,27.43,26.43,27.91,27.81,28.49,27.89,28.4,27.52,28.07,29.33,30.1,29.13,30.01,31.98,31.52,33.27,33.68,33.8,32.45,32.23,32.12,31.74,30.56,30.36,29.67,30.52,31.49,27.65,28.52,27.68,28.59,28.29,29.29,29.44,29.15,29.08,29.75,30.41,30.26,29.41,30.99,32,31.21,30.73,30.9,22.2,27.5,27.01,26.9,28,27.8,27.64,27.69,28.28,27.48,27.56,28.08,27.91,28,28.69,28.75,27.82,27.57,34.83,34.61,34.69,35.06,35.04,35,34.87,34.84,34.82,34.88,35,35.02,35.3,35.25,35.16],"l":[20.67,23.35,21.5,21.65,22.12,22.47,22.49,22.62,21.8,22.8,24.97,24.78,23.64,25.5,24.49,24.15,22.47,23.56,24.31,25.13,24.21,24.11,22.97,22.5,22.89,23.04,23.01,22.75,22.68,22.85,23.59,22.95,21.41,22,20.32,19.2,22.63,22.6,23.45,21.49,26.05,25.25,24.7,23.73,21.88,21.1,21.97,22.08,22.4,20.88,22.89,24.43,24.46,25.09,25.84,26.36,26.54,27.41,27.01,24.95,24.13,23.59,22.81,21.4,18.92,17.91,18.45,17.95,17.84,17.83,16.3,15.23,17.7,17.49,19.14,18.45,17.87,18.71,19.65,19.4,18.25,18.31,16.42,18.6,19,19.4,19.02,20.13,19.17,18.89,19.79,19.27,16.29,15.51,17.31,16.85,16.67,16.41,15.47,15.28,16.95,16.92,17.18,16.83,16.69,18.76,18.4,18.76,22.4,22.9,23.1,23.05,23.18,23.95,22.9,23.45,22.18,21.85,21.75,23.8,24.85,25.9,24.55,26.4,26.55,25.2,21.63,21.4,19.9,19.1,19,22,21.6,20.3,18.85,18.7,20.1,20,20,19.95,20.05,21.8,21.25,19.85,19.3,22.05,22.15,22.64,21.65,22.8,22.5,22.8,22.2,24.65,24.94,24.61,25.75,23.95,23.65,24.1,22.8,24.7,24.75,24.63,24.3,24.85,24.75,23.85,24.1,23.75,24.3,23.3,22.25,22.25,23.2,23.2,23.95,24.4,26.25,24.95,23.75,23.95,23.5,22.3,21.7,21.15,22.25,23.6,23.2,23.65,21,23.25,22.95,23.19,24.2,24.5,23.5,26.01,28.6,29.15,31.4,31,33.44,32.25,31,30.55,31.78,28,28.52,30.05,31.21,30.25,30.61,30.94,30.8,29.47,28.1,29,30.54,31.25,28.54,28.38,28.52,28.15,28.9,30.05,28.62,28.66,29.28,29.68,30.8,29.59,29.6,30.61,30.2,31.44,32.01,32.63,33.06,36.37,36.58,34.01,33.05,34.64,33.25,35.75,36.08,36.35,37.17,38.98,38.29,36.57,35.82,35.49,35.48,35.76,39.25,37.87,37.16,36.73,39.6,42.82,45.88,46.1,47.54,47,49.14,48.57,50.11,50.5,51,50.99,51.85,54.22,51.89,45.4,45.21,45.46,45.65,38.46,36.9,30.61,27.16,27,24.52,25.09,26.51,27,29.21,31.21,28.8,29,29.65,30.91,32.45,32.12,29.65,30.24,28.26,28.75,29.52,29.09,28.42,35.85,32.27,33.03,35.01,39.53,40.31,39.71,40.77,42.3,44.2,44.89,39.44,42.06,43.17,47.2,48,46.77,49.65,49.18,50.98,50.66,48.5,47.49,47.93,47.65,48.5,50.51,50.25,49.91,52.19,54.2,55.03,48.5,49.32,50.51,49.64,49.49,50.7,52.38,52,56.01,59.09,58.2,58.19,54.04,49.58,50.89,51.61,51.14,52.02,52.19,51.79,51.99,51.26,52.3,52,50.38,49.3,49.7,49.95,50.31,50.57,49.83,49.18,50.5,53.84,50.09,48.54,46.31,47.51,46.4,44.15,47.27,48.67,46.31,47.21,45.71,45.97,42.61,42.43,42.13,37.26,35.1,36.21,36.52,35.42,34.94,33.92,34.86,36.75,37.87,39.43,36.77,36.87,36.49,39.17,45.92,50.08,49.93,48.41,46.63,47.11,49.36,46.51,47.04,46.33,42.55,37.47,34.2,30.33,29.55,27.02,27.69,25.66,26.4,27.06,29.12,35.39,35.7,33.75,34.03,34.52,34.81,34.02,34.92,35.31,37.04,36.93,38.54,39,43.6,43.67,44.06,43.43,40.35,36.39,37.65,38.97,40.65,40.35,41.54,43.53,44.26,45.03,45.01,45.06,44.31,48.3,49.99,49.01,49.45,49.47,50.2,51.78,52.59,52.71,48.71,48.23,24.44,24.83,23.73,25.27,23.79,24.15,25.34,29.99,28.26,28.57,24.07,22.91,23.62,25.58,25.03,25.58,26.63,28.79,29.95,29.61,29.76,29.97,30.92,31.26,32.35,31.57,30.86,31,28.01,29.42,32.99,33.43,34.16,33.03,32.08,32.24,31.11,34.47,34.03,35.6,33.07,30.08,29.77,29.3,29.25,28.26,28.3,31.01,31.72,32,31.1,31.8,33.01,36.58,33.85,32.84,36.15,37.42,37.45,37.23,39.45,38.78,35.66,34.67,37.36,36.78,38.2,38.31,37.99,35.57,34.14,33.44,33.24,32.81,33.87,31.86,30.79,30.07,28.7,28.2,27.58,28.27,28.62,27.64,25.09,24.31,25.32,24.83,21.87,23.99,26.5,26.32,27,26.55,26.48,26.4,26.29,27.22,28.23,27.62,28.14,28.47,28.81,30.38,31.5,32.1,30.64,30.24,30.22,28.84,28.55,27.67,27.24,28.33,27.1,25.72,25.9,25.78,25.33,27.12,26.98,28.22,27.76,27.29,28,29.05,28.65,27.56,28,30.15,30,29.04,21.27,19.02,24.53,25.57,25.43,26.08,26.61,26.73,26.6,26.8,26.76,26.64,26.56,26.78,27.1,27.1,26.78,26.75,26.6,27.16,34.45,34.49,34.56,34.75,34.54,34.76,34.63,34.68,34.75,34.83,34.87,34.94,35.03,35.04],"c":[25.09,24.08,22.97,22.74,22.45,22.78,23.9,23.09,22.97,24.96,26.64,25.16,26.32,26.15,24.6,25.22,24.26,24.65,27.3,26.85,24.54,25.75,23.38,23.24,23.98,24.18,23.74,23.21,22.99,23.74,23.95,23.14,22.1,22.59,20.33,23.5,23.49,23.88,24.12,28,27.36,25.81,25.1,23.88,22.94,22.45,22.41,23.36,22.43,22.98,27.74,24.68,27.97,26.01,27.93,26.94,27.76,28.14,27.3,25.95,24.13,24.17,23.35,21.62,18.98,19.28,19.38,18.55,18.8,17.89,17.02,18.16,18.82,20.63,19.82,18.93,18.82,20.01,20.45,19.59,18.8,19.01,18.88,19.08,19.66,21.13,20.61,20.22,19.68,20.08,21.11,19.68,16.4,17.24,17.31,16.85,16.89,17.18,16.08,16.88,17.78,17.73,17.37,17.26,19.13,19.3,18.95,22.55,23.2,24,24.05,24,24,24.6,23.8,23.75,23.15,21.95,24.85,26.15,27.1,26.35,26.25,27.5,26.65,25.55,22.65,22.45,19.95,19.15,21.5,22.75,22.3,20.45,19.75,19.85,22.65,21.55,22.4,20.2,22.15,22.6,21.4,20.05,22.65,22.25,22.98,23.25,22.7,24.2,23.45,22.8,25.4,25.2,25.7,25.9,26,24.55,24.75,24.1,24.65,25.35,25.7,25.15,24.95,25.1,24.75,24.7,24.9,24.7,24.8,23.55,22.3,23.1,23.35,24.1,24.65,27.9,26.25,25.25,24.25,25.05,24.55,22.3,23.85,24.8,24.7,24.05,24.4,24.3,24.3,24.8,24.35,25.05,24.8,24.7,26.6,28.35,29.85,31.65,32.1,33.7,34.4,33.4,31.15,33.9,34.02,29.18,30.7,31.76,32.2,31.07,31.26,31.67,30.8,29.79,29.36,31.79,31.76,31.37,28.8,29.5,29.25,29.28,30.15,30.54,29.2,30.67,29.92,31.76,30.9,31.36,31.16,30.75,31.6,32.49,32.98,33.54,38.35,38.33,36.68,35.42,35.37,36.73,36.73,38.4,36.62,37.64,41.33,40.14,40.55,38.02,36.5,36.45,36.61,41.01,39.55,39.34,38.21,39.75,42.85,47.14,46.78,47.8,48.28,49.18,51.56,50.51,52.7,51,52.25,52.42,56.21,54.7,52.39,47.22,45.6,47.5,46.03,40,37.23,35.89,28.6,27.05,25,31.83,29.01,29.38,32.68,34.44,30,29.8,31.06,37.2,33.2,33.59,30.05,31.1,29.03,29.45,29.74,29.88,37.08,36.22,33.58,35.01,41.25,40.5,42.38,40.52,43.5,44.55,45.82,46.56,41.21,42.7,46.67,48.69,48.7,50.64,50.1,51.79,52.5,50.91,49.24,48.04,51.62,49.59,50.47,51.5,50.84,53,54.28,60.08,56.17,51.85,51.78,51.35,50.26,52,52.43,55.39,54.53,59,60.5,58.51,59.6,54.89,52.69,52.77,53.36,52.25,53.17,52.49,52.8,53,52.85,53.14,52.5,50.49,52.93,50.96,51.3,51.55,51.76,51.06,50.7,55.5,54.6,50.25,50.01,47.78,48.6,46.68,48.05,54.75,49.14,46.55,48.31,47.95,46.75,43.69,43.88,43.45,37.8,37.53,37.84,36.57,38.69,35.57,35.33,38.41,37.99,40.42,40.15,37.3,38.68,38.27,50.37,54.01,54.1,50.81,50.33,47.25,50.78,49.6,48.34,49.31,46.43,42.56,39.01,36.56,32.59,29.73,28.17,28.22,26.02,27.5,29.63,35.51,39.9,37.56,36.86,36.18,36.13,35.95,35.87,36.86,37.78,39.35,39.46,40.67,45.05,46.11,46.79,44.65,45.79,41.56,37.18,39.61,45.46,40.93,41.55,44.58,46.68,47.61,46.99,45.59,45.44,49.12,53,49.99,49.88,52.06,50.57,52.19,55.11,54.92,52.71,52.18,50.3,25.13,24.84,25.55,25.3,24.12,26,31.27,31.67,29.01,30.21,24.2,24.15,25.47,26.84,26.21,26.98,29.59,31.95,31.56,30.02,31.09,31.24,32.52,33.31,35.17,33,31.22,31,30.65,33.69,34.42,35.48,35.55,33.3,32.9,33.02,34.49,35.53,36.29,36.32,33.38,30.56,30.65,29.97,30,28.38,30.78,31.88,34.45,32.87,32.39,34.54,37.43,37.22,34.39,36.37,37.56,38.09,38.77,39.73,40.17,39.33,35.79,40.6,37.61,38.08,39.12,39.51,38.5,35.85,34.71,34.61,33.25,34.3,33.89,32.25,31.17,30.44,28.83,29.48,30.49,29.55,28.65,27.91,25.68,27.06,26.15,26.71,25.89,26.36,27.77,26.88,27.25,27.62,26.75,26.58,27.66,29.11,28.58,28.55,29.76,28.92,30.7,32.49,33.26,32.21,31.98,31.09,30.9,28.97,29.65,27.89,28.24,30.31,27.34,26.15,26.22,27.01,27.76,27.46,29.14,28.86,28.72,28.04,29.53,30.06,29.14,28.39,30.86,30.84,30.71,29.9,22.09,19.31,26.06,26.02,26.62,27.34,27.37,27.37,27.54,27.4,26.96,27,27,27.41,27.72,28.61,27.82,27.2,27.4,34.5,34.51,34.57,34.88,34.96,34.8,34.79,34.66,34.75,34.83,34.96,34.98,35.03,35.06,35.04],"a":[25.09,24.08,22.97,22.74,22.45,22.78,23.9,23.09,22.97,24.96,26.64,25.16,26.32,26.15,24.6,25.22,24.26,24.65,27.3,26.85,24.54,25.75,23.38,23.24,23.98,24.18,23.74,23.21,22.99,23.74,23.95,23.14,22.1,22.59,20.33,23.5,23.49,23.88,24.12,28,27.36,25.81,25.1,23.88,22.94,22.45,22.41,23.36,22.43,22.98,27.74,24.68,27.97,26.01,27.93,26.94,27.76,28.14,27.3,25.95,24.13,24.17,23.35,21.62,18.98,19.28,19.38,18.55,18.8,17.89,17.02,18.16,18.82,20.63,19.82,18.93,18.82,20.01,20.45,19.59,18.8,19.01,18.88,19.08,19.66,21.13,20.61,20.22,19.68,20.08,21.11,19.68,16.4,17.24,17.31,16.85,16.89,17.18,16.08,16.88,17.78,17.73,17.37,17.26,19.13,19.3,18.95,22.55,23.2,24,24.05,24,24,24.6,23.8,23.75,23.15,21.95,24.85,26.15,27.1,26.35,26.25,27.5,26.65,25.55,22.65,22.45,19.95,19.15,21.5,22.75,22.3,20.45,19.75,19.85,22.65,21.55,22.4,20.2,22.15,22.6,21.4,20.05,22.65,22.25,22.98,23.25,22.7,24.2,23.45,22.8,25.4,25.2,25.7,25.9,26,24.55,24.75,24.1,24.65,25.35,25.7,25.15,24.95,25.1,24.75,24.7,24.9,24.7,24.8,23.55,22.3,23.1,23.35,24.1,24.65,27.9,26.25,25.25,24.25,25.05,24.55,22.3,23.85,24.8,24.7,24.05,24.4,24.3,24.3,24.8,24.35,25.05,24.8,24.7,26.6,28.35,29.85,31.65,32.1,33.7,34.4,33.4,31.15,33.9,34.02,29.18,30.7,31.76,32.2,31.07,31.26,31.67,30.8,29.79,29.36,31.79,31.76,31.37,28.8,29.5,29.25,29.28,30.15,30.54,29.2,30.67,29.92,31.76,30.9,31.36,31.16,30.75,31.6,32.49,32.98,33.54,38.35,38.33,36.68,35.42,35.37,36.73,36.73,38.4,36.62,37.64,41.33,40.14,40.55,38.02,36.5,36.45,36.61,41.01,39.55,39.34,38.21,39.75,42.85,47.14,46.78,47.8,48.28,49.18,51.56,50.51,52.7,51,52.25,52.42,56.21,54.7,52.39,47.22,45.6,47.5,46.03,40,37.23,35.89,28.6,27.05,25,31.83,29.01,29.38,32.68,34.44,30,29.8,31.06,37.2,33.2,33.59,30.05,31.1,29.03,29.45,29.74,29.88,37.08,36.22,33.58,35.01,41.25,40.5,42.38,40.52,43.5,44.55,45.82,46.56,41.21,42.7,46.67,48.69,48.7,50.64,50.1,51.79,52.5,50.91,49.24,48.04,51.62,49.59,50.47,51.5,50.84,53,54.28,60.08,56.17,51.85,51.78,51.35,50.26,52,52.43,55.39,54.53,59,60.5,58.51,59.6,54.89,52.69,52.77,53.36,52.25,53.17,52.49,52.8,53,52.85,53.14,52.5,50.49,52.93,50.96,51.3,51.55,51.76,51.06,50.7,55.5,54.6,50.25,50.01,47.78,48.6,46.68,48.05,54.75,49.14,46.55,48.31,47.95,46.75,43.69,43.88,43.45,37.8,37.53,37.84,36.57,38.69,35.57,35.33,38.41,37.99,40.42,40.15,37.3,38.68,38.27,50.37,54.01,54.1,50.81,50.33,47.25,50.78,49.6,48.34,49.31,46.43,42.56,39.01,36.56,32.59,29.73,28.17,28.22,26.02,27.5,29.63,35.51,39.9,37.56,36.86,36.18,36.13,35.95,35.87,36.86,37.78,39.35,39.46,40.67,45.05,46.11,46.79,44.65,45.79,41.56,37.18,39.61,45.46,40.93,41.55,44.58,46.68,47.61,46.99,45.59,45.44,49.12,53,49.99,49.88,52.06,50.57,52.19,55.11,54.92,52.71,52.18,50.3,25.13,24.84,25.55,25.3,24.12,26,31.27,31.67,29.01,30.21,24.2,24.15,25.47,26.84,26.21,26.98,29.59,31.95,31.56,30.02,31.09,31.24,32.52,33.31,35.17,33,31.22,31,30.65,33.69,34.42,35.48,35.55,33.3,32.9,33.02,34.49,35.53,36.29,36.32,33.38,30.56,30.65,29.97,30,28.38,30.78,31.88,34.45,32.87,32.39,34.54,37.43,37.22,34.39,36.37,37.56,38.09,38.77,39.73,40.17,39.33,35.79,40.6,37.61,38.08,39.12,39.51,38.5,35.85,34.71,34.61,33.25,34.3,33.89,32.25,31.17,30.44,28.83,29.48,30.49,29.55,28.65,27.91,25.68,27.06,26.15,26.71,25.89,26.36,27.77,26.88,27.25,27.62,26.75,26.58,27.66,29.11,28.58,28.55,29.76,28.92,30.7,32.49,33.26,32.21,31.98,31.09,30.9,28.97,29.65,27.89,28.24,30.31,27.34,26.15,26.22,27.01,27.76,27.46,29.14,28.86,28.72,28.04,29.53,30.06,29.14,28.39,30.86,30.84,30.71,29.9,22.09,19.31,26.06,26.02,26.62,27.34,27.37,27.37,27.54,27.4,26.96,27,27,27.41,27.72,28.61,27.82,27.2,27.4,34.5,34.51,34.57,34.88,34.96,34.8,34.79,34.66,34.75,34.83,34.96,34.98,35.03,35.06,35.04],"v":[109000,76800,60200,67900,66600,25300,44200,27300,46900,49900,64800,70600,72700,52400,56200,89300,64500,53000,62900,108200,115300,34300,70100,55200,62700,74200,51700,63600,197100,86200,53600,69400,108500,151800,196900,1008200,113900,230900,135700,564400,245200,130900,116300,134400,189300,148600,95300,136400,164700,384000,324100,110400,240600,167800,212200,104300,288900,74900,153700,142600,112500,99900,185000,184600,105700,155900,92600,114100,60800,83900,107200,130000,78400,93200,102800,68100,93500,64800,51700,46400,57700,79800,222300,73300,84000,77200,59800,103100,47900,48000,70500,41900,163000,84400,57300,33200,41800,33800,87200,112200,38000,27500,54100,53800,105100,35500,36300,132800,73800,42800,418000,84800,95500,74700,41800,25600,263500,96600,140200,95500,95400,76200,64400,97600,84900,128400,107300,103000,268300,135000,188300,86800,51400,63300,67000,54800,73900,83500,94300,101700,59300,49300,38600,40200,65000,47100,50800,63700,41400,38700,44300,101800,91100,72100,73500,43400,74100,39700,50900,41200,18900,48100,29800,23300,44200,19000,11400,24700,19800,14900,21100,52500,34400,21200,17700,275400,185800,69100,51800,40900,65500,39200,39500,51400,55800,38800,56000,20100,26400,70300,63000,151800,49000,36100,47300,53400,73000,102000,90900,62900,28700,61000,97700,70400,83500,47800,65700,41800,39900,84200,65000,61800,72600,23800,34400,50100,46500,82900,30700,30800,63700,44700,39700,48300,30900,25800,40200,88000,78300,108200,86700,61900,25700,58700,91700,111900,162300,212200,289800,138600,101900,164900,174200,190900,472300,116300,124600,182300,166500,159100,209000,161000,74900,65100,54000,85500,153300,104500,119300,96000,64300,175600,134700,72300,45300,80900,55100,81200,74700,124100,46500,50800,97000,66700,45600,72400,76300,74600,59400,173500,138100,174000,177700,170000,174500,159500,105500,99600,114400,89100,98400,134800,104800,102100,62000,66100,118000,52400,55300,56300,45500,65200,91100,50900,55500,26500,172400,69900,140400,90100,57200,55300,30700,33200,67800,50700,45200,66100,33000,114800,58800,84000,20000,98300,95900,37500,54600,137700,64400,88300,36300,62600,75000,73000,82300,82600,45200,28000,46200,43600,53100,54700,35300,71500,39900,28500,22900,53600,136300,84800,11300,21000,49200,28200,43200,59300,42000,38600,21800,50200,84100,38400,43900,54600,32300,84800,45300,39500,27400,45900,44300,120000,100000,95800,57000,114700,50600,359400,175000,146100,94800,52300,79200,35700,60700,68800,135400,96900,135600,54800,58500,70600,107900,115700,106700,79100,66600,110900,231500,851200,197900,113400,98600,160200,203400,110300,127000,142300,180800,102100,147400,405900,1113500,308600,463400,263300,196900,176100,210200,184000,183200,149700,64800,129100,98800,183400,62700,52900,55000,61800,37700,83800,110400,141900,135300,81300,168400,162200,157200,148900,107300,63700,64400,114600,328700,95000,76900,75000,80900,93800,75000,88500,157600,85400,59300,83100,89800,60000,55200,98900,67500,116500,123824,161700,278200,115800,188300,421600,401200,344200,345400,417900,262700,341400,286800,271200,198700,374300,291600,123100,187000,184900,179200,196300,184100,281000,241300,145400,313600,631900,379100,253500,183800,555100,312500,220600,220900,249900,232900,245300,300800,296600,313900,235400,233800,401500,209900,262200,227100,199800,219800,219000,161200,202300,154400,114200,176900,318400,240900,362700,301400,238800,153600,271400,284300,169900,172400,154400,195400,188400,342900,161200,333500,331300,154700,120300,196500,154500,147200,157200,250300,378900,355100,241300,155000,372800,563500,247400,254000,481800,382500,398200,367900,286900,302100,247400,226700,295500,209800,335400,198400,209900,332800,301300,329600,275000,217900,163300,277100,448500,283400,388400,327100,233000,251500,352800,404200,490400,500000,151200,310200,365000,343300,193800,248300,388000,251400,288000,360200,589300,571200,295700,321200,983600,1148800,2340000,552500,411600,859600,568400,502800,375500,280100,331400,338100,339000,269300,271500,262400,432900,265400,187300,2911400,1570800,1435400,947700,1081900,1167600,803900,1407600,699700,1149400,977300,1110500,991900,990800,311016]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0,0,0,0,5.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.75,26.5,28.25,29,27.5,25.75,24.5,25,27.5,28.75,32.75,29.25,30.5,28.75,28.75,28.5,29.5,30,29.25,28,23.75,26.5,30.25,28,28.75,28.25,27.75,26,23.25,23.5,25.25,22.5,21.875,24.75,26,28,28.25,25.75,25.75,25.75,28.5,27.75,26.5,27.25,27.5,28.25,30.25,28.25,24.75,23.25,22.75,23,23.5,24,25.5,25.5,25,26,25.3125,25.75,27.125,26.75,27.25,27,26.5,27.5,27.25,24,23.75,24.5,24,24,22,22.75,23,25,22,21.5,22.5,21.25,21.625,21.875,22.125,22,22.25,22.625,25.125,26.875,26.25,27.75,30.25,28,30.25,29.75,29.75,27.625,26.75,25.75,27,25.6875,23.5,21.6875,21.625,23,23.25,23,21.25,20.875,21,23,24.75,24.875,23.875,23.875,22.25,23,22.75,23.125,23,22.25,22.8125,23.9375,23.9375,24.1875,25,25.1875,24.75,27,25.5625,26.6875,26.75,24.625,24.5,27.9,27.41,28.4,27.85,28.64,24.75,23.3,26.99,26.99,27.95,27.3,28.81,32.05,31.2,30.49,27.79,27.46,29.19,28.7,31.01,30.67,26.98,25.62,26.75,27.02,25.47,27.5,27.08,28.29,27.24,30.68,34.49,32.24,30.01,34.39,32.29,35.1,35.1,37.98,36.79,37.98,40.51,42.82,48.8,49.83,50.15,46.44,46.18,38,43.37,38.4,41.06,38.49,36.5,34.42,38.05,38.35,42,35.7,41.39,41.56,36.79,39.4,35.94,38.7,41.97,47.75,50.61,46.55,44.34,39.02,37.88,35.62,37.25,38.82,35.26,36.75,34.91,34.52,32.95,37.78,32.51,25.31,28.4,26.21,25.99,24.58,28.4,30.36,27.78,29.39,21.99,23.2,19.15,17.57,12.01,11.52,11.36,14.3,16.8,17.98,17.33,15.65,14.58,17.88,16.29,17.76,15.52,16.42,13.91,17.12,17.26,13.84,15.45,18.34,20.27,25.17,23.69,24.05,22.97,22.11,18.85,19.77,18.49,16.19,13.47,16.01,15.65,15.73,17.15,16,15.19,14.51,9.59,9.21,9.8,8,6.91,7.27,8.28,10.68,10.99,14.39,17.67,14.23,14.9,13.01,12.27,11.42,10.34,13.13,12.89,12.21,14.29,14.65,16.1,17.36,16.43,16.1,18.68,17.69,22.13,23.9,22.98,27,24.99,27.28,23.33,23.47,23.4,23.38,27.71,23,21.63,26.4,27.89,22.76,19.27,16.83,19.35,19.62,19.25,19.79,16.6,16.41,17.5,18.95,23.75,23.9,26.15,27.9,22.4,22.5,21.73,22.75,23.1,23.85,25.4,25.2,25.65,24.9,23.55,23.35,25.45,23,24.7,24.35,27.4,33.9,34,33,31,31.46,29.42,31.57,31.26,32.95,36.81,36.88,41.84,36.22,39.18,46.26,51.37,52.34,47.49,40.33,26.2,32.95,31.03,32.58,30.28,36.36,41.1,42.06,48.2,51.56,49.68,53.36,52.68,52.58,60.64,54,52.6,53.17,51.03,50.5,48.91,54.1,48.55,42.51,38.79,39.01,38.5,50.77,49.36,40.17,28.26,30.09,35.55,36.98,41.38,44.27,45.34,46.68,44.73,52.19,55.49,26.02,25.7,30.14,25.1,31.43,32.2,31.65,35.6,33.03,33.71,30.1,34,36.76,38.17,39.03,39.45,34.86,31.45,29.45,27.9,24.66,26.97,27.22,29.29,31.46,29.76,27.18,27.73,27.44,28.52,29.83,26.43,27.23,27.02,27.21,34.58,34.77,34.87],"h":[5.037,5.3333,5.1852,5.2346,5.6296,5.8272,5.3333,5.3333,6.0247,5.8272,5.6296,5.8272,6.8642,7.2593,7.5062,8.0494,8.2963,8.8889,8.3704,8.7407,8.0741,8.8148,8.6667,7.7037,7.4815,6.8889,7.4074,6.0741,6.1482,7.1852,8.2222,9.3333,9.3333,8.3704,9.2593,10,11.2593,10.963,10.8889,11.1852,11.2593,10,10.2222,9.9259,10.4444,10.7407,11.037,9.9259,9.7778,9,9.4444,9.2222,9.2222,10.7778,10.6667,10.5556,11.2222,11,12.4444,13.2222,14.2222,13.5556,12.5556,12.7778,13.7778,13.3333,13.1111,13.1111,12.1111,13.3333,14.3333,15.3333,15.3333,17.4444,17.5,17.3333,16.5,14.6667,15.1667,13.6667,14.3333,14.6667,18.8333,18.1667,17.6667,19.3333,17.8333,19.6667,24,24.1667,23.6667,24.1667,18.6667,20.1667,21,23.1667,24.6667,28.25,29,29.5,30.5,28.75,27.75,27,25.5,25,26,25.25,22.5,22.5,24,23.75,24,23.25,24.25,23.25,22.75,23.125,25,26,27.25,27.25,28.25,30,30.5,27.5,27.25,28.25,27.5,29.75,33,35.25,30.75,31,29.5,32.25,32.25,30.75,30.5,30,28,28.75,31.75,31.5,29.25,29.75,28.75,28.5,26.25,24,25.5,25.25,24,25.25,26.5,28.5,29.75,28.875,26.25,27.25,29.25,29,28.25,27.25,28.5,30.75,31,30.75,29,25.25,24.25,23.75,24,24.25,25.75,27.25,26.75,26.25,26,26.5,27.5,28,27.75,27.25,27,28.5,28.125,27.25,24.5,25,25.125,26.25,24,23.25,23.25,25.25,25.5,22.5,22.75,22.5,22,22.5,22.375,22.125,22.8125,22.75,25.25,27.5,27.875,28.25,32.5,32,31.5,31.625,31.875,31,28.5,28.875,28,27,27.375,24.25,23.625,24.75,24,23.25,23.625,22.25,21.875,25,25.375,28.0625,27,24.125,24.875,23.75,23.75,23.75,24.5,23.5,24,24.5,24.875,24.75,26,25.875,25.5,27.8125,27.1875,27.5,29.9844,28.6875,26.25,29.5,29.2,29.5,29.1,29.65,28.69,25,26.68,28.5,29.21,29.4,28.99,32.09,33.22,31.2,30.74,28.55,29.29,29.4,31.64,32.67,30.99,28.85,26.88,27.77,27.79,28.5,29.87,28.82,29.06,30.88,34.01,34.75,33.64,34.46,34.49,36.25,36.2,38.3,38.66,38.9,41.74,44,49.51,51.63,50.01,54.25,47.68,47.66,44.47,43.97,45.58,42.25,38.95,37.15,38.49,40.1,43.92,42.95,41.03,43.23,44.7,40.08,39.73,39.18,43,51.49,51.75,50.92,46.78,47,42.5,39.78,38.02,39.5,39.43,39.55,38.15,38.44,35.82,38.73,38,32.51,29.15,29.39,26.51,26.6,33.1,35,38.49,30,32.1,23.04,26.68,24.25,18.29,12.95,12.87,16.94,17,19.93,19.07,20.41,16.49,18.65,18.27,18.4,18,17.31,16.5,18.88,18.6,17.81,15.6,19.5,24.6,27.11,25.83,27.21,24.57,25.25,22.15,20.03,21.27,18.75,17.34,17.79,16.99,16.22,17.24,17.92,16.99,15.45,14.55,9.81,10.19,10.67,8.01,7.81,9.1,10.32,12.6,14.37,19.02,17.67,14.99,15.1,14.08,13.27,12.28,13.25,13.13,13.46,15.94,15.61,16.25,17,17.36,16.8,18.97,19.11,23.19,25.12,24.11,28.3,27.84,27.3,27.42,25,24.44,24.07,28.56,27.71,23.98,29.29,29.64,28.7,22.8,21.29,21,22.5,20.47,21.78,21.61,18.06,17.93,20.39,24.7,25.8,26.1,28.1,27.9,23.8,24,22.95,23.45,24.2,25.65,26.15,26.44,26,25.4,25,28,26.85,25.25,25.23,27.75,33.98,36.9,34.89,33.2,32,31.99,32.18,32.2,32.88,40.36,38.89,43.23,42.68,41.91,48.83,52.45,55.89,58.28,50.47,42.79,36.28,34.95,38.65,33.77,38.28,43.2,47.47,50.8,54.04,55.04,56.3,60.79,53.56,62.1,61.97,56.15,54.47,54.36,53.91,55.78,57.8,54.1,49.43,42.51,40.74,47.99,55.96,53,51.5,40.17,30.46,42.51,38.75,43.45,47.38,48.55,48.63,48.52,54.26,56.67,56.18,26.63,32.87,30.25,33.18,33.91,35.61,36.36,36.61,37.31,33.71,34.92,38.3,39.43,41.47,41.36,40.08,36.1,32,31.72,29.05,28.49,28.4,31.98,33.8,32.45,31.49,28.59,29.44,30.41,32,30.9,28,28.28,28.75,34.83,35.06,35.02,35.3],"l":[4.6914,4.7407,4.7901,4.8889,5.037,4.6914,4.7407,4.5926,4.5926,5.1358,5.284,5.284,5.679,6.7654,6.8148,7.4074,7.1111,8.0741,7.4815,7.5556,7.7037,7.7778,7.6296,7.2593,6.0741,6.6667,5.7037,5.6296,5.7037,5.5556,7.037,8.1482,8.1482,7.7778,7.7037,8.8148,9.7037,10,10.1482,10.2222,8.963,9.3333,9.1111,9.6296,9.7037,10.0741,9.6296,8.6667,8.3333,8.3333,8.3333,8.3333,8.6667,8.8889,9.8889,9.6667,10.2222,10.3333,10.6667,12.1111,12.7778,12,11.8889,11.8889,12.5556,12.7778,12.6667,12,11.2222,12,12.8889,12.8889,14.1111,14.8889,14.8889,16,13.3333,13.5833,13.1667,12.8333,12.5,13.8333,14.1667,16.3333,15.6667,17.1667,16.3333,16.5,19.3333,21.6667,21.3333,14.8333,16.5,15.3333,18.8333,19.8333,21.1667,22.1667,25,25.25,28,26.75,26.25,22.75,23.25,23.5,24.5,22,20.75,18.5,22,22.25,21.75,22.25,22.25,21.75,21,21.75,23,23.25,25,25.75,26,28,26.75,22.75,23.5,24.5,25,27,26,28.5,28.75,27.75,27,28.75,28.25,27.5,28.75,27,22.5,23,26.25,27.5,26,27,26,25.25,21.5,22.75,22.5,22.5,21.75,21.75,23.25,25.5,27.75,25.5,24.5,25.25,25.25,27.25,26,25.75,26.5,27.5,28.25,28.25,24.75,22.75,21.75,22.5,22.75,22.75,23.75,24.75,24.75,25,25,25.25,25.75,26,26.75,26.5,26.5,26.5,26.75,24,23,23.75,24,23.5,22,21.25,22.125,22.375,22,21.5,21.5,21,21.25,21.5,21.875,21.125,21.5,22.125,22.375,24.75,25.25,25.25,26.375,26.625,27.5,28,28.5,25,24.5,25,25.25,24.6875,22.8125,20.25,21.5,21.3125,21.9375,21.5,21,20.375,20.375,20.5,22.6875,21.5,23.375,22,21.625,22,22,22.25,22.875,22,21.5,20.5,23.375,22.75,23.6875,23.5625,23.75,22.25,24.625,23.25,25.75,22,21,24.5,27.36,27.36,25.75,27,22.25,22.51,22.5,24.25,25.01,26.6,27.3,28.73,30.4,26.6,24.72,25.89,26.49,26.9,28.29,29.33,25.01,23.74,22.97,25,23.1,24.87,26.18,25.76,26.85,27.02,29.8,31.09,30,28.5,28.5,32.29,32.19,33.38,36.51,35.51,36.3,40.51,42.81,48.08,46.99,45.82,43.8,37.51,38,37.76,38.38,36.97,35.75,30.94,34.25,35.53,36.8,35.06,32.78,35.78,34.93,32.2,33.04,33,38.1,41.71,46.96,43.98,39.73,39.19,34.05,35.47,35.18,34.41,34.8,34.39,34.22,34.1,31.55,29.61,24.76,24.16,23.21,24.54,24,23.77,23.9,26.89,26.71,18.51,11.81,16.39,18.83,17.21,11.68,9.96,10.53,11.36,11.58,15.68,15.2,14.94,12.75,13.41,16.04,15.27,15.1,14.46,12.7,12.64,14.26,13.41,13.81,14.19,18.34,20.14,22.24,21.74,18.61,21.45,17.85,17.95,18.38,14.62,13.26,13.38,14.07,14.39,14.39,15.78,15.05,14.13,9.22,8.38,9.06,7.54,5.84,6.34,7.27,8.15,10.25,10.88,13.88,13.77,12.15,12.5,12.01,10.8,9.41,10.3,12.23,10.84,12.17,13.3,14.06,15.72,15.54,13.11,15.96,17.5,17.69,20.12,21.5,21.8,23.64,22.47,22.97,22.5,22.68,19.2,21.49,21.88,21.1,20.88,25.84,22.81,17.91,15.23,16.09,17.87,16.42,19,16.29,15.51,15.28,16.69,18.4,22.9,21.75,24.55,21.4,19,18.7,19.95,19.3,21.65,22.2,23.65,22.8,24.3,23.3,22.25,23.2,22.25,21.15,21,23.19,27.1,30.55,28,30.25,28.1,28.38,28.15,29.28,29.6,32.2,33.05,35.75,35.49,35.48,36.73,45.9,48.57,45.4,38.46,25.6,24.52,28.8,29.65,28.26,28.42,36.36,39.44,42.06,47.46,47.49,48.5,48.5,49.49,52,49.58,51.14,51.26,49.3,49.18,48.13,44.15,45.71,42.13,35.1,33.92,36.49,37.14,46.63,39.54,27.02,25.66,29.49,34.02,35.31,40.85,36.39,40.35,44.26,44.73,49.47,24.44,23.73,25.34,22.91,25.1,29.61,30.86,28.01,32.08,31.11,29.25,28.26,31.1,32.84,37.23,34.67,33.8,31.86,28.2,27.3,24.31,21.87,26.29,27.22,28.47,28.55,27.1,25.33,26.98,27.44,28,19.02,26.08,26.56,26.78,26.6,34.54,34.63,34.87],"c":[4.7407,4.8395,4.9876,5.037,5.4815,4.6914,5.1358,4.5926,5.7778,5.4321,5.284,5.679,6.7654,6.8148,7.4074,7.6296,8,8.2222,7.5556,7.7037,7.7778,8.5926,7.6296,7.2593,6.6667,6.6667,5.7037,5.9259,5.7037,7.037,8.1482,8.5185,8.1482,7.7778,9.037,9.8518,10.5185,10.7407,10.3704,10.6667,8.963,9.8518,9.7037,9.7037,10,10.5926,9.7037,8.6667,8.4444,8.3333,8.3333,8.8889,9,10.7778,10,10.2222,11,11,12.2222,13.2222,13,12.1111,12.3333,12.7222,13,12.8889,12.6667,12.2222,12,13.2222,13,15.1111,15.3333,16.4444,17.1667,16.1667,13.8333,14.5,13.5,12.8333,14.1667,14.1667,17.6667,16.6667,17.6667,17.8333,16.8333,19.3333,23.1667,23,23.5,17.3333,16.8333,20,20.5,21.3333,23.1667,28.25,25.25,29,28.75,27.25,26.25,24.25,23.75,25,25,22,21.75,22.5,23,23.25,22.25,22.75,22.75,21.75,21.75,22.5,23.75,26,26,26.5,28.25,28.5,26.75,26.25,24.5,25.5,27.25,29,33,29.25,30,29.375,28.5,29.25,30,30.5,29.25,28,24,26.25,29.5,27.625,28.75,28.5,28.25,26,23.5,23.5,25,22.875,22.25,25.25,26.5,28.5,29,25.75,25.75,25.75,28,27.75,26.25,27,28.25,29,30.625,28.25,25.5,24,23.1875,23,23.5,23.75,24.75,26.25,25,26,25.25,26.5,27,27.4375,27.25,26.5,26.875,28.25,27.25,24,23.75,24.5,24,23.5156,22,22.75,23,25.25,22.25,21.5,21.875,21.25,21.625,21.875,22.125,22,22.25,22.625,25,27,26.25,27,29.5,27.6875,30.25,29.75,30,27.75,26.75,25.25,27.125,25.75,22.8125,21.6875,22,23.25,23,23,21.75,21.0625,20.5,22.625,24.75,25.1875,23.75,23,21.625,22.75,22.75,23.125,23,22.5,23.8125,24.125,23.9375,24.625,25.75,25.25,24.1875,27.125,25.4375,27.1875,26.75,24.1875,24.75,27.9,27.36,29.3,27.21,28.5,24.4,24.65,26.68,26,27.95,27.98,28.82,32.05,30.97,30.81,26.99,27.78,29.15,28.69,30.6,30.98,26.75,25.5,25.75,27,25.1,27.41,27.24,28.35,27,30,34.01,33.07,30,34.09,32.5,34.85,35.15,38.15,37.12,37.11,40.97,43.3,48.58,50.19,49.9,46.54,46.8,38.53,42.8,38.82,40.92,38.9,36.72,34.15,37.75,37.74,42.24,35.39,40.93,42.42,36.79,39.42,36.51,38.6,41.92,48.41,50.23,45.89,44.39,39.19,37.88,35.75,36.83,38.7,35.12,36.52,34.81,35.39,33.83,37.92,31.78,25.4,27.55,25.38,25.99,24.78,29.32,30.12,27.65,29.8,22.83,22.85,19.12,17.77,12.17,11.48,11.2,14.21,16.8,18.08,17.41,15.55,14.35,17.65,16.15,17.73,15.47,16.25,13.77,16.98,17.81,13.56,15.27,18.43,20.11,24.89,23.37,24.07,23.04,22.03,18.85,19.67,18.67,17.06,13.52,16.67,15.76,15.43,16.79,16.31,15.11,14.56,9.81,9.25,9.72,8,6.92,7.11,8.28,9.9,10.98,14.24,17.58,14.15,14.9,12.84,12.13,11.2,10.31,13.12,12.77,12.25,14.22,14.65,16.07,16.75,16.4,16.29,18.9,17.8,22.29,24.08,22.78,26.72,24.6,27.3,23.21,23.45,23.14,23.48,27.36,23.39,21.65,26.01,27.98,23.35,19.38,16.24,19.58,19.59,19.29,19.86,16.4,16.99,17.73,18.85,23.7,23.8,25.85,27.65,22.45,22.75,21.3,22.15,23.05,23.85,25.2,25.15,25.75,24.75,23.75,23.45,25.25,23.15,24.05,24.35,27.05,33.7,33.9,33.06,30.8,31.6,29.6,31.57,31.36,32.84,36.68,36.73,41.87,36.45,38.73,45.95,51.56,52.1,47.22,40,26.72,33.61,31.06,32.26,29.88,35.9,41.03,41.21,47.24,50.91,49.59,53,51.86,52.43,60.5,53.51,52.49,52.75,50.01,50.7,48.13,54.75,48.66,42.51,38.54,37.99,38.39,51.39,49.6,39.74,28.17,30.08,35.45,36.86,41.3,44.41,45.46,46.68,45.05,52.06,55.44,25.765,26,30.15,25.46,31.56,31.92,31.41,35.48,32.97,33.38,30,33.75,37.22,38.51,38.5,39.12,34.4,32.25,29.48,28,26.04,27.25,27.47,29.97,32.21,30.08,27.34,27.76,27.39,28.39,29.9,26.24,27.06,27,27.35,34.57,34.79,34.9,35.04],"a":[3.8848,3.9657,4.0871,4.1276,4.4918,3.8444,4.2085,3.7634,4.7346,4.4513,4.33,4.6537,5.5439,5.5844,6.07,6.2521,6.5556,6.7377,6.1915,6.3128,6.3735,7.0412,6.2521,5.9487,5.463,5.463,4.6739,4.856,4.6739,5.7665,6.6771,6.9805,6.6771,6.3735,7.4054,8.0731,8.6194,8.8015,8.4981,8.7409,7.3448,8.0731,7.9517,7.9517,8.1945,8.6801,7.9517,7.1019,6.9198,6.8287,6.8287,7.284,7.3751,8.8319,8.1945,8.3766,9.014,9.014,10.0155,10.835,10.6529,9.9245,10.1066,10.4252,10.6529,10.5618,10.3798,10.0155,9.8334,10.835,10.6529,12.3828,12.5649,13.4754,14.0673,13.2478,11.3357,11.8821,11.0626,10.5163,11.6089,11.6089,14.477,13.6576,14.477,14.6135,13.7941,15.8427,18.984,18.8474,19.2571,14.2038,13.7941,16.3891,16.7988,17.4816,18.984,23.1495,20.6912,23.7641,23.5593,22.3301,21.5106,19.8717,19.462,20.5202,20.5202,18.0577,17.8854,18.5022,18.9133,19.1519,18.3281,18.74,18.7723,17.9471,17.9471,18.6028,19.6363,21.4966,21.5331,21.9472,23.3966,23.6413,22.1896,21.7749,20.3599,21.1909,22.6451,24.141,27.4708,24.3492,24.9735,24.494,23.7644,24.4316,25.058,25.4757,24.4736,23.4277,20.0809,22.0028,24.7269,23.1553,24.1399,23.93,23.7201,21.8729,19.7698,19.8442,21.154,19.3559,18.827,21.4092,22.4691,24.1649,24.6324,21.8719,21.8719,21.9144,23.8293,23.6165,22.3892,23.0289,24.0951,24.7865,26.1754,24.1455,21.845,20.56,19.8639,19.7537,20.1832,20.3979,21.3079,22.5993,21.5231,22.4359,21.7887,22.8674,23.3504,23.7288,23.5666,22.9743,23.2994,24.4915,23.7382,20.907,20.6893,21.3988,20.9621,20.539,19.2152,19.9279,20.1469,22.1178,19.5407,18.882,19.269,18.7184,19.0487,19.3264,19.5473,19.4368,19.6577,20.0474,22.1518,23.924,23.3156,23.9817,26.2679,24.654,26.9357,26.553,26.7761,24.7679,23.8754,22.5957,24.2736,23.1054,20.4696,19.4601,19.8011,20.9262,20.7011,20.7647,19.6362,19.0155,18.5696,20.4944,22.4193,22.8764,21.5708,20.8896,19.7028,20.7278,20.7278,21.0695,21.0238,20.5667,21.7664,22.1218,21.9498,22.651,23.6858,23.2259,22.3183,25.0288,23.4717,25.0865,24.7522,22.3811,22.9016,25.9004,25.3991,27.2753,25.3298,26.5306,22.7139,23.0226,24.9186,24.3577,26.1845,26.2126,26.9996,30.1086,29.094,28.9437,25.4211,26.1652,27.4556,27.096,28.8999,29.3366,25.331,24.1473,24.384,25.6456,23.8409,26.0351,25.9114,26.9673,25.6831,28.5791,32.3992,31.5446,28.6162,32.5175,31.0009,33.2886,33.5751,36.4407,35.4987,35.4892,39.1806,41.4543,46.5093,48.0937,47.8158,44.5961,44.8453,36.9602,41.0562,37.2866,39.3037,37.3635,35.318,32.8461,36.3086,36.3483,40.6823,34.085,39.4704,40.9072,35.478,38.0686,35.2584,37.2767,40.5308,46.8057,48.5654,44.3692,42.9657,37.9326,36.7135,34.649,35.6958,37.556,34.0818,35.4404,33.829,34.3926,32.8766,36.8513,30.9281,24.7191,26.8115,24.7425,25.3371,24.2069,28.6419,29.4234,27.0499,29.1533,22.3346,22.3541,18.7461,17.4225,11.932,11.2622,10.9875,13.9404,16.4908,17.7473,17.1041,15.2768,14.0979,17.3542,15.8794,17.4329,15.2108,15.9932,13.5673,16.7301,17.5479,13.3604,15.0667,18.1847,19.8423,24.5873,23.0858,23.7773,22.7598,21.7905,18.6451,19.4854,18.4948,16.8999,13.4224,16.5497,15.6462,15.3491,16.702,16.2245,15.06,14.5118,9.7776,9.25,9.72,8,6.92,7.11,8.28,9.9,10.98,14.24,17.58,14.15,14.9,12.84,12.13,11.2,10.31,13.12,12.77,12.25,14.22,14.65,16.07,16.75,16.4,16.29,18.9,17.8,22.29,24.08,22.78,26.72,24.6,27.3,23.21,23.45,23.14,23.48,27.36,23.39,21.65,26.01,27.98,23.35,19.38,16.24,19.58,19.59,19.29,19.86,16.4,16.99,17.73,18.85,23.7,23.8,25.85,27.65,22.45,22.75,21.3,22.15,23.05,23.85,25.2,25.15,25.75,24.75,23.75,23.45,25.25,23.15,24.05,24.35,27.05,33.7,33.9,33.06,30.8,31.6,29.6,31.57,31.36,32.84,36.68,36.73,41.87,36.45,38.73,45.95,51.56,52.1,47.22,40,26.72,33.61,31.06,32.26,29.88,35.9,41.03,41.21,47.24,50.91,49.59,53,51.86,52.43,60.5,53.51,52.49,52.75,50.01,50.7,48.13,54.75,48.66,42.51,38.54,37.99,38.39,51.39,49.6,39.74,28.17,30.08,35.45,36.86,41.3,44.41,45.46,46.68,45.05,52.06,55.44,25.765,26,30.15,25.46,31.56,31.92,31.41,35.48,32.97,33.38,30,33.75,37.22,38.51,38.5,39.12,34.4,32.25,29.48,28,26.04,27.25,27.47,29.97,32.21,30.08,27.34,27.76,27.39,28.39,29.9,26.24,27.06,27,27.35,34.57,34.79,34.9,35.04],"v":[168076,604972,717360,382725,367036,512329,852528,398422,1563807,544222,467269,267809,367034,263756,243002,411416,328392,222417,415130,534269,548781,555868,576118,469469,591643,370583,662517,483642,874130,774230,328055,352354,475206,492081,399943,898428,450907,268317,297343,436393,374293,468118,371930,188327,358092,313205,465755,446628,350550,200250,347625,675225,420750,1223100,533475,454275,1526850,1766700,878850,821700,553950,474075,1503225,658350,662175,704700,632925,819450,723600,817650,363825,411300,507825,824175,817725,497250,836850,661200,488700,455100,1136550,478350,974850,581100,1448850,669000,688950,476100,852300,676350,473250,1253100,395550,671850,615300,1149750,1141650,896900,913500,1145100,741200,1210300,443700,909000,745900,725200,807600,526200,1429400,1779500,973200,1473200,686600,936400,435600,693100,414700,566800,648600,892500,658200,606200,1255700,1029100,678000,855700,525900,911100,362000,305400,820400,1577100,1702900,1109100,853500,592600,744700,665200,571300,1204100,1284100,911600,1078600,608300,1021900,895600,567200,521500,1024200,634300,689200,530000,1005700,816800,770700,1152100,741300,470400,391600,294900,463600,250000,287100,430700,285700,782400,602100,462300,529600,525300,990400,773400,534600,625300,449400,523200,866200,714500,335900,415600,345600,390600,836400,778800,203800,261600,205400,254100,746400,346100,429300,348000,473700,755900,635900,659000,355000,102100,479600,707300,422400,649200,284500,919600,448800,180500,282900,337000,295600,209000,715300,613200,142300,142500,508700,675500,421800,597900,200800,717700,264000,643500,696600,453400,373300,503700,111700,365200,359200,374900,201400,645700,196000,292500,234500,247700,407500,522900,442400,288900,400600,226100,562200,281800,123800,132800,116200,192900,102600,151500,102100,246000,246700,157900,92600,148500,112600,119100,146100,124800,99300,124000,175500,145400,362400,300700,326000,361000,384500,207300,172000,288400,226200,180800,154800,205400,226900,183200,214100,224300,179100,159200,156300,138800,177800,151800,146300,121100,189700,200300,186600,378700,342200,243500,275400,178300,364900,461500,346200,259000,573400,593200,407300,487300,272300,234100,504000,248200,205500,202600,185100,162400,403700,241200,227000,349100,180500,153300,483600,273500,167000,161000,194900,128400,187400,134600,329500,501800,251900,500300,250700,221800,201700,252200,202100,271200,227700,153300,270300,287200,291400,225000,371800,322300,482100,365200,385400,235300,351000,379800,431100,447600,397900,413300,547900,482400,329700,334100,313500,305900,531000,507800,1415700,1132500,784700,823200,322600,453700,416700,368600,372500,343600,564000,304200,336000,361500,262400,367000,484300,217700,219200,314200,507600,359900,339200,283200,1153500,1651300,638300,975400,1182100,937500,474000,390800,445000,566600,754500,691100,481600,404800,255900,219600,324100,579700,387700,382600,453800,303600,259600,373800,237800,248400,369300,226500,1180400,448200,220000,220700,264300,269700,352000,272300,417300,1510700,1244800,598100,792800,951900,735700,638300,538800,409700,414200,271000,451700,339400,337400,233900,281500,259700,671200,318100,572600,326100,479900,678400,273000,376200,208000,215700,320400,252700,159200,105600,110600,221300,497400,208400,171400,347000,243500,311800,299400,273800,215400,221700,206300,183500,345900,334100,858700,1002300,695800,563000,440600,488000,312200,350700,308300,383800,739900,547900,452600,378700,244200,274800,450400,215800,198100,372800,325700,251600,355000,174000,201400,317500,118300,191300,219300,227900,182100,462500,739200,266700,472500,303900,388400,1469700,587400,634500,2356500,878000,643200,433900,277300,558800,615100,571400,372800,455300,304200,431324,762600,1613900,1443400,1022800,868100,979900,1513100,1385400,1249200,1184600,1014100,841600,1018700,1072600,868000,1097500,926700,709200,1214800,1496100,1774400,1114700,1161800,1205300,1355300,1369800,1545800,1379400,1368800,1777400,5232000,2439600,1359800,1398700,6207700,4236000,4756300,2647016]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0,0,5.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.75,29,24.5,28.75,30.5,28.5,29.25,26.5,28.75,26,25.25,24.75,28.25,25.75,26.5,28.25,24.75,23,25.5,26,27.125,27,27.25,24.5,22,25,22.5,21.875,22.25,26.875,30.25,29.75,26.75,25.6875,21.625,23,21,24.875,22.25,23.125,22.8125,24.1875,24.75,26.6875,24.5,28.4,24.75,26.99,28.81,30.49,29.19,30.67,26.75,27.5,27.24,32.24,32.29,37.98,40.51,49.83,46.18,38.4,36.5,38.35,41.39,39.4,41.97,46.55,37.88,38.82,34.91,37.78,28.4,24.58,27.78,23.2,12.01,14.3,17.33,17.88,15.52,17.12,15.45,25.17,22.97,19.77,13.47,15.73,15.19,9.21,6.91,10.68,17.67,13.01,10.34,12.21,16.1,16.1,22.13,27,23.33,23.38,21.63,22.76,19.35,19.79,17.5,23.9,22.4,22.75,25.4,24.9,25.45,24.35,34,31.46,31.26,36.88,39.18,52.34,26.2,32.58,41.1,51.56,52.68,54,51.03,54.1,38.79,50.77,28.26,36.98,45.34,52.19,25.7,31.43,35.6,30.1,38.17,34.86,27.9,27.22,29.76,27.44,26.43,27.21,34.87],"h":[5.037,5.3333,5.8272,6.0247,6.8642,8.0494,8.8889,8.8148,8.6667,7.4074,8.2222,9.3333,11.2593,11.1852,11.2593,10.7407,11.037,9.4444,10.7778,11.2222,14.2222,13.5556,13.7778,13.3333,15.3333,17.5,16.5,14.6667,18.8333,19.6667,24.1667,24.1667,24.6667,29.5,30.5,27,26,24,24.25,23.25,27.25,30,30.5,29.75,35.25,32.25,32.25,30,31.75,29.75,26.25,25.25,29.75,28.875,29.25,30.75,31,25.25,25.75,27.25,27.5,28,28.5,27.25,26.25,25.25,25.5,22.5,22.8125,27.5,32.5,32,31.875,28.875,27.375,24.75,23.625,28.0625,27,23.75,24.5,24.875,26,27.8125,29.9844,29.5,29.65,28.5,29.4,33.22,30.74,32.67,30.99,28.5,29.87,34.75,34.49,38.3,41.74,51.63,54.25,47.66,45.58,40.1,43.92,44.7,43,51.75,47,39.78,39.55,38.73,38,29.39,38.49,32.1,26.68,16.94,19.93,20.41,18.4,18.88,18.6,27.11,27.21,25.25,21.27,17.79,17.92,15.45,10.67,10.32,19.02,17.67,14.08,13.46,16.25,17.36,23.19,28.3,27.84,25,28.56,29.64,22.8,22.5,21.61,25.8,28.1,24,25.65,26.44,28,26.85,36.9,34.89,32.2,40.36,43.23,55.89,58.28,38.65,43.2,54.04,60.79,62.1,56.15,57.8,54.1,55.96,53,42.51,48.55,54.26,56.67,33.18,36.36,37.31,39.43,41.47,36.1,29.05,33.8,31.49,32,28.75,35.06,35.3],"l":[4.6914,4.7407,4.6914,4.5926,5.284,6.7654,7.1111,7.5556,6.0741,5.6296,5.5556,7.7778,7.7037,10,8.963,9.6296,8.3333,8.3333,8.6667,9.6667,10.6667,11.8889,12.5556,11.2222,12.8889,14.8889,13.1667,12.5,14.1667,16.3333,19.3333,14.8333,18.8333,22.1667,26.25,22.75,20.75,18.5,21.75,21,23,25.75,22.75,24.5,26,27,27.5,22.5,26,25.25,21.5,21.75,23.25,24.5,25.25,25.75,24.75,21.75,22.75,24.75,25,26,26.5,23,22,21.25,21.5,21,21.125,22.125,25.25,26.625,24.5,24.6875,20.25,21.3125,20.375,20.5,21.625,22,21.5,20.5,23.5625,22.25,21,24.5,22.25,22.5,25.01,26.6,24.72,26.9,22.97,23.1,25.76,27.02,28.5,32.19,35.51,40.51,43.8,37.51,35.75,30.94,32.78,32.2,33,41.71,34.05,34.41,34.22,29.61,23.21,23.77,23.9,11.81,11.68,9.96,11.58,12.75,15.1,12.64,13.41,14.19,18.61,17.85,13.26,13.38,14.39,8.38,5.84,6.34,10.25,12.15,9.41,10.3,12.17,13.11,15.96,20.12,22.47,19.2,21.1,20.88,15.23,16.42,15.28,16.69,21.4,18.7,19.3,22.8,22.25,21,23.19,28,28.15,29.6,35.48,36.73,25.6,24.52,28.26,39.44,47.49,49.49,49.3,44.15,35.1,33.92,27.02,25.66,35.31,40.35,23.73,22.91,28.01,29.25,28.26,33.8,27.3,21.87,27.22,25.33,19.02,26.08,26.6,34.87],"c":[4.7407,5.037,5.1358,5.4321,6.7654,7.6296,7.5556,8.5926,6.6667,5.9259,8.1482,7.7778,10.5185,10.6667,9.7037,10.5926,8.4444,8.8889,10,11,13,12.7222,12.6667,13.2222,15.3333,16.1667,13.5,14.1667,17.6667,19.3333,23.5,20,23.1667,29,26.25,25,21.75,23.25,22.75,22.5,26,28.5,24.5,29,30,29.25,29.25,26.25,28.75,26,25,25.25,29,25.75,26.25,29,25.5,23,24.75,26,27,26.5,27.25,24.5,22,25.25,21.875,21.875,22.25,27,29.5,29.75,26.75,25.75,22,23,20.5,25.1875,21.625,23.125,23.8125,24.625,24.1875,27.1875,24.75,29.3,24.4,26,28.82,30.81,29.15,30.98,25.75,27.41,27,33.07,32.5,38.15,40.97,50.19,46.8,38.82,36.72,37.74,40.93,39.42,41.92,45.89,37.88,38.7,34.81,37.92,27.55,24.78,27.65,22.85,12.17,14.21,17.41,17.65,15.47,16.98,15.27,24.89,23.04,19.67,13.52,15.43,15.11,9.25,6.92,9.9,17.58,12.84,10.31,12.25,16.07,16.29,22.29,26.72,23.21,23.48,21.65,23.35,19.58,19.86,17.73,23.8,22.45,22.15,25.2,24.75,25.25,24.35,33.9,31.6,31.36,36.73,38.73,52.1,26.72,32.26,41.03,50.91,51.86,53.51,50.01,54.75,38.54,51.39,28.17,36.86,45.46,52.06,26,31.56,35.48,30,38.51,34.4,28,27.47,30.08,27.39,26.24,27.35,34.9,35.04],"a":[3.8848,4.1276,4.2085,4.4513,5.5439,6.2521,6.1915,7.0412,5.463,4.856,6.6771,6.3735,8.6194,8.7409,7.9517,8.6801,6.9198,7.284,8.1945,9.014,10.6529,10.4252,10.3798,10.835,12.5649,13.2478,11.0626,11.6089,14.477,15.8427,19.2571,16.3891,18.984,23.7641,21.5106,20.5202,17.8854,19.1519,18.7723,18.6028,21.5331,23.6413,20.3599,24.141,24.9735,24.4316,24.4736,22.0028,24.1399,21.8729,21.154,21.4092,24.6324,21.9144,22.3892,24.7865,21.845,19.7537,21.3079,22.4359,23.3504,22.9743,23.7382,21.3988,19.2152,22.1178,19.269,19.3264,19.6577,23.924,26.2679,26.553,23.8754,23.1054,19.8011,20.7647,18.5696,22.8764,19.7028,21.0695,21.7664,22.651,22.3183,25.0865,22.9016,27.2753,22.7139,24.3577,26.9996,28.9437,27.4556,29.3366,24.384,26.0351,25.6831,31.5446,31.0009,36.4407,39.1806,48.0937,44.8453,37.2866,35.318,36.3483,39.4704,38.0686,40.5308,44.3692,36.7135,37.556,33.829,36.8513,26.8115,24.2069,27.0499,22.3541,11.932,13.9404,17.1041,17.3542,15.2108,16.7301,15.0667,24.5873,22.7598,19.4854,13.4224,15.3491,15.06,9.25,6.92,9.9,17.58,12.84,10.31,12.25,16.07,16.29,22.29,26.72,23.21,23.48,21.65,23.35,19.58,19.86,17.73,23.8,22.45,22.15,25.2,24.75,25.25,24.35,33.9,31.6,31.36,36.73,38.73,52.1,26.72,32.26,41.03,50.91,51.86,53.51,50.01,54.75,38.54,51.39,28.17,36.86,45.46,52.06,26,31.56,35.48,30,38.51,34.4,28,27.47,30.08,27.39,26.24,27.35,34.9,35.04],"v":[168076,1705057,1731893,2506451,1102112,918174,965939,1638918,1637230,1516742,1976415,1319641,1749278,1002053,1214341,859624,1262933,1223100,2177325,3747825,2254500,2635650,1999800,2360700,1282950,2139150,1986750,2070000,3004800,1834050,2001900,2320500,2906700,2955500,2395200,2380100,2763200,4225900,2058600,1674600,2199300,2891000,2059600,1578500,4100400,2555200,1981200,3399800,2708800,1984300,2347700,2352500,2664100,1156900,1000700,1498800,1594000,2289100,1609300,2103900,1097100,2005800,670800,1346600,1251000,2050800,936700,1778900,1652900,800400,1219900,898000,1606000,1516400,1604100,1330400,836100,1222000,723000,1178100,1131900,1070100,372800,447000,594800,399000,377800,348100,683300,987700,763800,695400,587100,621600,494600,468400,457100,765600,861100,1004700,1178600,1487800,1010400,656300,751200,817300,817400,601500,510700,965900,1002900,675700,701000,710800,888200,1169600,971700,1258500,1359100,1146200,1150400,3056000,1930500,1239000,1280100,1001700,1113700,751100,1206700,3088000,2795800,1802300,1766100,1577500,799600,1350000,1017000,860000,1776200,888900,886000,2200300,2635700,2325900,1362700,1062100,852800,1249000,1378600,1327600,744100,517500,829300,726800,854700,710900,735700,2195100,1699400,1150900,1432000,1379200,969400,786700,932300,692900,528900,872500,1478400,2162000,3578400,1955100,1451200,1399500,1498124,4080100,3361100,3819200,2874400,3038100,2850700,4385200,3722400,4295000,8378200,5198100,15200000,2647016]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0,0,0,0,0,0,0,0,0,0,0,28.75,26.5,24.75,28.25,26,24.5,21.875,29.75,23,23.125,26.6875,26.99,30.67,32.24,49.83,38.35,46.55,37.78,23.2,17.88,25.17,15.73,10.68,12.21,27,22.76,23.9,24.9,31.46,52.34,51.56,54.1,36.98,31.43,34.86,27.44],"h":[6.0247,8.8889,9.3333,11.2593,11.2222,14.2222,17.5,24.1667,30.5,26,30.5,35.25,31.75,30.75,31,28.5,26.25,32.5,31.875,28.0625,27.8125,29.9844,33.22,34.75,51.63,54.25,51.75,47,38.49,26.68,27.11,27.21,17.92,19.02,28.3,29.64,25.8,28.1,36.9,55.89,58.28,62.1,55.96,56.67,41.47,36.1,35.3],"l":[4.5926,5.284,5.5556,7.7037,8.3333,10.6667,12.5,14.1667,18.8333,18.5,22.75,22.5,21.5,23.25,21.75,23,21,21.125,20.25,20.375,20.5,21,24.72,22.97,28.5,30.94,32.2,29.61,11.81,9.96,12.64,13.26,5.84,9.41,12.17,19.2,15.23,18.7,21,28.15,24.52,44.15,25.66,22.91,28.01,21.87,19.02],"c":[5.4321,8.5926,7.7778,10.5926,11,13.2222,14.1667,20,25,22.5,29,26.25,25.25,29,26,24.5,21.875,29.75,23,23.125,27.1875,26,30.98,33.07,50.19,37.74,45.89,37.92,22.85,17.65,24.89,15.43,9.9,12.25,26.72,23.35,23.8,24.75,31.6,52.1,50.91,54.75,36.86,31.56,34.4,27.39,35.04],"a":[4.4513,7.0412,6.3735,8.6801,9.014,10.835,11.6089,16.3891,20.5202,18.6028,24.141,22.0028,21.4092,24.7865,22.4359,21.3988,19.3264,26.553,20.7647,21.0695,25.0865,24.3577,29.3366,31.5446,48.0937,36.3483,44.3692,36.8513,22.3541,17.3542,24.5873,15.3491,9.9,12.25,26.72,23.35,23.8,24.75,31.6,52.1,50.91,54.75,36.86,31.56,34.4,27.39,35.04],"v":[6111477,4625143,6450028,4825296,8411183,9250650,7478850,9161250,10637500,10722300,8728400,12036600,9393300,6320500,7596300,5120300,6017400,4571200,6056900,3959200,3021800,1719700,3130200,2171700,3088500,4333100,2987400,3155200,3469600,4735500,7375900,4146600,8892800,5493200,4542100,8047900,4526600,3967800,3121700,5781100,4567300,3026600,9173900,8428924,13092800,15253300,31423316]}},"actions":[{"t":"1981-06-26","kind":"split","label":"S","title":"1981-06-26 · 1.50:1 split"},{"t":"1984-02-16","kind":"split","label":"S","title":"1984-02-16 · 1.50:1 split"},{"t":"1986-05-08","kind":"split","label":"S","title":"1986-05-08 · 1.50:1 split"},{"t":"1988-04-19","kind":"split","label":"S","title":"1988-04-19 · 1.50:1 split"},{"t":"1988-12-27","kind":"dividend","label":"D","title":"1988-12-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1989-03-29","kind":"dividend","label":"D","title":"1989-03-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1989-06-28","kind":"dividend","label":"D","title":"1989-06-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1989-09-20","kind":"dividend","label":"D","title":"1989-09-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1989-12-28","kind":"dividend","label":"D","title":"1989-12-28 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1990-03-28","kind":"dividend","label":"D","title":"1990-03-28 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1990-06-28","kind":"dividend","label":"D","title":"1990-06-28 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1990-09-21","kind":"dividend","label":"D","title":"1990-09-21 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1990-12-28","kind":"dividend","label":"D","title":"1990-12-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1991-04-01","kind":"dividend","label":"D","title":"1991-04-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1991-06-28","kind":"dividend","label":"D","title":"1991-06-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1991-09-23","kind":"dividend","label":"D","title":"1991-09-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1991-12-27","kind":"dividend","label":"D","title":"1991-12-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1992-03-30","kind":"dividend","label":"D","title":"1992-03-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1992-06-26","kind":"dividend","label":"D","title":"1992-06-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1992-08-17","kind":"dividend","label":"D","title":"1992-08-17 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1992-09-23","kind":"dividend","label":"D","title":"1992-09-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1992-12-28","kind":"dividend","label":"D","title":"1992-12-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1993-03-30","kind":"dividend","label":"D","title":"1993-03-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1993-06-28","kind":"dividend","label":"D","title":"1993-06-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1993-09-24","kind":"dividend","label":"D","title":"1993-09-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1993-12-29","kind":"dividend","label":"D","title":"1993-12-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1994-03-29","kind":"dividend","label":"D","title":"1994-03-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1994-06-27","kind":"dividend","label":"D","title":"1994-06-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1994-09-26","kind":"dividend","label":"D","title":"1994-09-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1994-12-27","kind":"dividend","label":"D","title":"1994-12-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1995-03-30","kind":"dividend","label":"D","title":"1995-03-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1995-06-30","kind":"dividend","label":"D","title":"1995-06-30 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1995-09-18","kind":"dividend","label":"D","title":"1995-09-18 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1995-12-29","kind":"dividend","label":"D","title":"1995-12-29 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1996-04-02","kind":"dividend","label":"D","title":"1996-04-02 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1996-07-02","kind":"dividend","label":"D","title":"1996-07-02 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1996-12-31","kind":"dividend","label":"D","title":"1996-12-31 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1997-04-02","kind":"dividend","label":"D","title":"1997-04-02 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1997-07-01","kind":"dividend","label":"D","title":"1997-07-01 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-12-30","kind":"dividend","label":"D","title":"1997-12-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-04-01","kind":"dividend","label":"D","title":"1998-04-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-06-30","kind":"dividend","label":"D","title":"1998-06-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-09-29","kind":"dividend","label":"D","title":"1998-09-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-12-31","kind":"dividend","label":"D","title":"1998-12-31 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-03-31","kind":"dividend","label":"D","title":"1999-03-31 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-06-30","kind":"dividend","label":"D","title":"1999-06-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-09-29","kind":"dividend","label":"D","title":"1999-09-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-01-03","kind":"dividend","label":"D","title":"2000-01-03 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2000-04-03","kind":"dividend","label":"D","title":"2000-04-03 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2000-06-29","kind":"dividend","label":"D","title":"2000-06-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2000-09-28","kind":"dividend","label":"D","title":"2000-09-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-01-03","kind":"dividend","label":"D","title":"2001-01-03 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2001-04-03","kind":"dividend","label":"D","title":"2001-04-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2001-06-29","kind":"dividend","label":"D","title":"2001-06-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2001-10-02","kind":"dividend","label":"D","title":"2001-10-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2001-12-31","kind":"dividend","label":"D","title":"2001-12-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-04-03","kind":"dividend","label":"D","title":"2002-04-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-07-01","kind":"dividend","label":"D","title":"2002-07-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-10-02","kind":"dividend","label":"D","title":"2002-10-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2002-12-31","kind":"dividend","label":"D","title":"2002-12-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2003-04-02","kind":"dividend","label":"D","title":"2003-04-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2003-07-01","kind":"dividend","label":"D","title":"2003-07-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-10-01","kind":"dividend","label":"D","title":"2003-10-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-12-31","kind":"dividend","label":"D","title":"2003-12-31 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2004-04-01","kind":"dividend","label":"D","title":"2004-04-01 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2004-07-01","kind":"dividend","label":"D","title":"2004-07-01 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2004-10-01","kind":"dividend","label":"D","title":"2004-10-01 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2004-12-31","kind":"dividend","label":"D","title":"2004-12-31 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2005-04-01","kind":"dividend","label":"D","title":"2005-04-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-06-30","kind":"dividend","label":"D","title":"2005-06-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-09-30","kind":"dividend","label":"D","title":"2005-09-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-12-29","kind":"dividend","label":"D","title":"2005-12-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-03-31","kind":"dividend","label":"D","title":"2006-03-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-06-29","kind":"dividend","label":"D","title":"2006-06-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-09-29","kind":"dividend","label":"D","title":"2006-09-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-01-03","kind":"dividend","label":"D","title":"2007-01-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-03-30","kind":"dividend","label":"D","title":"2007-03-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-06-29","kind":"dividend","label":"D","title":"2007-06-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-09-28","kind":"dividend","label":"D","title":"2007-09-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-01-04","kind":"dividend","label":"D","title":"2008-01-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-04-04","kind":"dividend","label":"D","title":"2008-04-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-06-27","kind":"dividend","label":"D","title":"2008-06-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-01-02","kind":"dividend","label":"D","title":"2009-01-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-04-03","kind":"dividend","label":"D","title":"2009-04-03 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2009-07-06","kind":"dividend","label":"D","title":"2009-07-06 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2009-09-25","kind":"dividend","label":"D","title":"2009-09-25 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2009-12-31","kind":"dividend","label":"D","title":"2009-12-31 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2010-04-01","kind":"dividend","label":"D","title":"2010-04-01 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2010-09-24","kind":"dividend","label":"D","title":"2010-09-24 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2010-12-31","kind":"dividend","label":"D","title":"2010-12-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2011-04-01","kind":"dividend","label":"D","title":"2011-04-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2011-06-30","kind":"dividend","label":"D","title":"2011-06-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2011-12-29","kind":"dividend","label":"D","title":"2011-12-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2012-03-30","kind":"dividend","label":"D","title":"2012-03-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2012-06-29","kind":"dividend","label":"D","title":"2012-06-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"split","label":"S","title":"2023-09-01 · 2:1 split"},{"t":"2024-03-07","kind":"earnings","label":"E","title":"2024-03-07 · earnings before the open · EPS $0.22 vs $0.14 est. (+57.1%) · ▼ 7.5% that session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $0.25 vs $0.29 est. (−13.8%) · ▲ 4.6% that session","tone":"up"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $0.40 vs $0.32 est. (+25.0%) · ▲ 0.8% that session","tone":"up"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS $0.37 vs $0.40 est. (−7.5%) · ▼ 4.3% that session","tone":"down"},{"t":"2025-03-06","kind":"earnings","label":"E","title":"2025-03-06 · earnings before the open · EPS $0.42 vs $0.33 est. (+27.3%) · ▲ 9.9% that session","tone":"up"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS $0.31 vs $0.36 est. (−13.9%) · ▼ 7.0% that session","tone":"down"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings before the open · EPS $0.35 vs $0.36 est. (−2.8%) · ▲ 3.9% that session","tone":"up"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.40 vs $0.42 est. (−4.8%) · ▼ 6.4% that session","tone":"down"},{"t":"2026-03-05","kind":"earnings","label":"E","title":"2026-03-05 · earnings before the open · EPS $0.18 vs $0.32 est. (−43.8%) · ▼ 26.3% that session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.24 vs $0.26 est. (−7.7%) · ▲ 0.4% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.47 vs $0.38 est. (+23.7%) · ▲ 0.1% that session","tone":"up"}]}