{"schema":"history/1","ticker":"DRVN","first":"2021-01-19","last":"2025-12-31","gaps":[1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1],"tr":[1.931849,1.990553,1.973684,2.010121,2.022942,2.029015,1.965587,1.885965,1.896086,1.952767,1.904184,1.951417,2.060054,2.143725,2.176113,2.216599,2.202429,2.217949,2.327935,2.117409,1.968286,2.071525,2.084345,2.107287,2.119433,2.088394,1.968286,1.923077,1.962213,2.005398,1.977733,1.837382,1.859649,1.905533,1.952092,1.84143,1.838731,1.780027,1.749663,1.678138,1.730769,1.650472,1.615385,1.622807,1.612686,1.616059,1.537787,1.591093,1.616734,1.721997,1.71525,1.705128,1.730094,1.709177,1.717274,1.707827,1.716599,1.788799,1.744265,1.769906,1.746289,1.745614,1.750337,1.693657,1.68691,1.687584,1.734818,1.780702,1.854926,1.952767,1.983806,1.924426,1.910931,1.910256,1.945344,1.884615,1.897436,1.904184,1.906883,1.883266,1.867072,1.898111,1.97166,1.980432,1.945344,1.912281,1.944669,1.939946,1.958165,1.964912,1.99865,1.99865,2.016869,1.992578,1.990553,1.951417,1.9278,1.996626,1.955466,1.989204,2.012821,2.033063,2.00135,2.009447,1.982456,1.940621,1.970985,2.005398,1.98583,1.995951,2.081646,2.010121,2.047908,2.08637,2.055331,2.0722,2.006748,1.923077,1.898785,1.966262,2.003374,1.950742,1.959514,2.00135,1.9278,1.911606,1.991903,2.038462,2.056005,2.089744,2.089744,2.073549,2.119433,2.142375,2.147099,2.12888,2.078273,2.088394,1.973684,1.948043,1.935223,1.945344,1.994602,1.935897,1.929825,1.912281,1.840081,1.881242,1.849528,1.898785,1.940621,1.982456,1.988529,1.986505,1.990553,2.005398,2.016194,1.994602,2.039136,2.036437,2.053306,2.049258,2.04386,2.089069,2.068826,2.044534,2.016869,2.033063,2.009447,2.006073,2.008097,2.035088,2.047908,2.019568,1.98583,1.952767,1.924426,1.949393,1.946694,1.933873,1.941296,1.916329,1.955466,1.941296,1.912955,1.906883,1.925101,1.947368,1.974359,2.022267,2.010121,2.003374,2.076248,2.17004,2.134953,2.103239,1.978408,2.060729,2.190958,2.193657,2.2139,2.146424,2.092443,2.168016,2.123482,2.116059,2.082996,2.133603,2.174764,2.154521,2.153171,2.146424,2.123482,2.118084,2.143725,2.147099,2.145074,2.089744,2.121457,2.082321,2.062078,2.163968,2.094467,2.178812,2.188259,2.207827,2.192308,2.215924,2.190958,2.21525,2.280027,2.224696,2.220648,2.066802,2.134953,2.180162,2.246964,2.267881,2.22807,2.251687,2.253711,2.268556,2.265857,2.251012,2.236842,2.2139,2.128205,2.060729,2.184885,2.210526,2.174764,2.140351,2.142375,2.10054,2.049258,1.972335,1.974359,1.904858,1.879892,1.780702,1.856275,1.906208,1.961538,1.946694,1.877868,1.893387,1.934548,1.968961,2.026991,2.030364,2.010796,2.003374,2.032389,2.09919,2.008772,1.945344,1.916329,1.852227,1.931174,1.95749,1.981781,1.931849,1.956815,1.895412,1.831984,1.711201,1.779352,1.861673,1.817139,1.759109,1.732119,1.782726,1.859649,1.928475,1.917679,1.854926,1.883941,1.842105,1.834008,1.833333,1.817139,1.87247,1.825911,1.773279,1.767206,1.808367,1.825911,1.796221,1.794197,1.796896,1.744265,1.738866,1.792173,1.798246,1.767206,1.810391,1.840756,1.775304,1.755735,1.825236,1.757085,1.827935,1.939271,1.881916,1.916329,1.925101,1.939271,1.838057,1.834008,1.762483,1.703779,1.69973,1.705803,1.780702,1.754386,1.842105,1.724022,1.779352,1.816464,1.776653,1.784076,1.825911,1.931174,1.983131,1.952767,1.945344,1.964912,2.009447,2.006748,2.008097,1.992578,1.966937,1.929825,1.822537,1.822537,1.849528,1.733468,1.780702,1.825911,1.851552,1.857625,1.981107,1.948043,1.896761,1.891363,1.8583,1.887314,1.906883,1.885965,1.919028,1.902834,1.861673,1.857625,1.879892,1.856275,1.907557,1.922402,1.994602,2.033063,2.049258,2.036437,2.007422,1.966262,2.026991,2.006073,2.049933,2.097166,2.08637,2.175439,2.135628,2.102564,2.104588,2.066127,2.122807,2.108637,2.116059,2.175439,2.180837,2.165992,2.209177,2.224022,2.220648,2.209177,2.211876,2.19973,2.123482,2.125506,2.073549,2.120783,2.093792,2.126856,2.141026,2.231444,2.254386,2.322537,2.317139,2.204453,2.241565,2.227395,2.176788,2.207152,2.166667,2.145749,2.05668,2.013495,1.958839,1.941296,2.000675,1.931174,1.887989,1.950742,2.049933,2.070175,2.049933,1.97166,2.017544,2.024966,2.035088,2.039136,2.025641,2.091093,2.181511,2.145074,2.087045,2.128205,2.197706,2.177463,2.021592,2.078273,2.129555,2.157895,2.134278,2.078947,2.060729,2.041835,2.04251,2.041161,2.017544,2.126856,2.124831,2.149123,2.098516,2.109312,2.05803,2.078947,2.062753,2.089069,2.076248,2.078273,2.000675,2.004049,2.051957,2.061404,2.091768,2.022267,2.004049,1.981107,1.995951,1.988529,1.997301,1.923752,1.894062,1.834683,1.819838,1.799595,1.815115,1.848178,1.815115,1.806343,1.79892,1.791498,1.838057,1.84278,1.852901,1.846829,1.805668,1.807692,1.84278,1.874494,1.89946,1.887989,1.906883,1.911606,1.896086,1.846829,1.845479,1.890688,1.862348,1.88529,1.893387,1.953441,1.935223,1.969636,1.992578,2.014845,1.968286,1.921053,1.938596,1.935897,1.921727,1.927126,1.94332,1.961538,1.990553,1.975709,1.937247,1.887314,1.874494,1.877193,1.887314,1.912955,1.887652,1.896086,1.902834,1.942645,1.926451,1.914305,1.933873,1.900135,1.842105,1.835358,1.906883,1.896761,1.923077,1.877193,1.887989,1.939271,1.884615,1.894737,1.90081,1.904184,1.924426,1.941296,1.990553,2.045209,2.045209,2.04251,2.012821,1.988529,2.016194,2.060054,2.038462,2.041161,2.018219,2.051282,2.053306,2.049258,2.062078,2.088394,2.077598,2.062078,2.070175,2.106613,2.071525,2.069501,2.043185,2.020918,1.950742,1.902834,1.898111,1.848853,1.896086,1.890013,1.908232,1.921053,1.88529,1.864372,1.827935,1.780027,1.753711,1.70108,1.653846,1.637652,1.603914,1.61336,1.675439,1.663293,1.714575,1.740216,1.793522,1.836707,1.815789,1.81444,1.831984,1.804318,1.774629,1.794197,1.793522,1.75641,1.745614,1.749663,1.744265,1.754386,1.738866,1.738192,1.755735,1.825911,1.808367,1.815789,1.802969,1.801619,1.823212,1.830634,1.848853,1.861673,1.815115,1.79892,1.778677,1.792848,1.774629,1.796221,1.773279,1.760459,1.760459,1.726046,1.741565,1.745614,1.742915,1.025641,1.08502,1.085695,1.039136,1.002024,0.9716599,0.9716599,1.020918,1.022942,1.004049,0.9865047,0.9669366,0.9635628,0.977058,0.9689609,0.9912281,0.9669366,0.9703104,0.9844804,0.9919028,1.01552,1.01552,1.002699,0.9716599,0.9642375,0.9278003,0.925776,0.9237517,0.9075574,0.9176788,0.9311741,0.9210526,0.902834,0.9075574,0.9048583,0.8960864,0.879892,0.8670715,0.8434548,0.8407557,0.8508772,0.8495277,0.8137652,0.8090418,0.802969,0.7840756,0.7881242,0.7874494,0.8083671,0.780027,0.7496626,0.7591093,0.7874494,0.791498,0.7631579,0.7631579,0.7631579,0.7550607,0.757085,0.7489879,0.7624831,0.7422402,0.7523617,0.7678812,0.7375169,0.7881242,0.7955466,0.7780027,0.782726,0.7759784,0.7732794,0.765857,0.7665317,0.8367072,0.8360324,0.8360324,0.8461538,0.8596491,0.8717949,0.8906883,0.9055331,0.900135,0.8839406,0.900135,0.8873144,0.9237517,0.9338731,0.8852901,0.8839406,0.8670715,0.8630229,0.8765182,0.8690958,0.9298246,0.9406208,0.9480432,0.9507422,0.9709852,0.9365722,0.9554656,0.9608637,0.962888,0.951417,0.9723347,0.9622132,0.951417,0.8724696,0.8920378,0.9055331,0.9244265,0.917004,0.9116059,0.902834,0.8940621,0.877193,0.8684211,0.8792173,0.8866397,0.9035088,0.8967611,0.8846154,0.8879892,0.8920378,0.9102564,0.8920378,0.8846154,0.9136302,0.900135,0.8603239,0.8825911,0.8893387,0.9008097,0.9035088,0.9224022,0.8879892,0.9068826,0.9244265,0.9581646,0.9662618,0.9824561,0.8731444,0.9082321,0.8873144,0.9203779,0.9149798,0.9304993,0.9244265,0.9129555,0.9311741,0.9304993,0.9939271,0.9959514,1.002024,0.9892038,1.003374,0.9642375,0.9824561,1.013495,1.018893,1.027665,1.033063,1.033063,1.022942,1,1.056005,1.065452,1.060729,1.049258,1.034413,1.00135,1.005398,1.008772,1.02834,1.025641,1.018893,0.977058,0.988529,0.9716599,0.9831309,0.9804318,0.9520918,0.9723347,1.01552,0.9615385,0.9736842,0.9709852,0.9797571,0.9669366,0.9892038,0.7887989,0.7820513,0.8097166,0.7759784,0.7577598,0.7597841,0.7665317,0.7584345,0.7780027,0.7604588,0.7503374,0.7550607,0.745614,0.7287449,0.7307692,0.719973,0.7523617,0.7773279,0.7887989,0.7739541,0.7753036,0.7651822,0.7537112,0.768556,0.7645074,0.7564103,0.7435897,0.7489879,0.7692308,0.7746289,0.7604588,0.7692308,0.7793522,0.7786775,0.8090418,0.8198381,0.791498,0.8124157,0.8279352,0.8589744,0.8690958,0.8859649,0.8812416,0.8906883,0.8832659,0.8582996,0.8549258,0.8677463,0.8785425,0.9095816,0.9230769,0.9109312,0.8852901,0.8954116,0.8900135,0.879892,0.8603239,0.8643725,0.8805668,0.8650472,0.8893387,0.9068826,0.9790823,0.9156545,0.8974359,0.9035088,0.8731444,0.8832659,0.9122807,0.8765182,0.8920378,0.8852901,0.9352227,0.9304993,0.9331984,0.9224022,0.9547908,0.9466937,0.9784076,0.9898785,0.9453441,0.9379217,0.9615385,0.9676113,0.9493927,0.9433198,0.9595142,0.9365722,0.9433198,0.9251012,0.9190283,0.925776,0.9541161,0.974359,0.9784076,0.9635628,1.008097,1.00135,0.9986505,1.004723,0.9757085,0.9892038,0.965587,0.962888,0.9784076,0.9979757,0.974359,0.9790823,0.9520918,0.9480432,0.9379217,0.9149798,0.9149798,0.9446694,0.9777328,0.9939271,0.9817814,0.9898785,0.965587,0.9669366,0.9682861,0.9790823,0.9804318,0.9946019,0.951417,0.9574899,1.002024,0.9952767,1.004049,1.027665,1.094467,1.103239,1.103239,1.12753,1.128205,1.130904,1.118084,1.122807,1.112011,1.101889,1.060054,1.08637,1.126181,1.149798,1.136977,1.137652,1.136977,1.145749,1.138327,1.157895,1.133603,1.122132,1.130904,1.15722,1.15857,1.160594,1.129555,1.12888,1.126856,1.087719,1.088394,1.083671,1.082996,1.089069,1.105263,1.094467,1.076923,1.089069,1.080972,1.069501,1.058704,1.045209,1.045884,1.027665,1.040486,1.036437,1.062753,1.047908,1.072874,1.085695,1.094467,1.111336,1.108637,1.109987,1.122807,1.112011,1.133603,1.114035,1.103239,1.09919,1.106613,1.109987,1.08502,1.102564,1.092443,1.094467,1.097841,1.095142,1.048583,1.039136,1.021592,1.006748,1.033738,1.055331,1.103239,1.095142,1.182861,1.160594,1.110661,1.112011,1.07085,1.083671,1.07861,1.097166,1.116059,1.116734,1.143725,1.179487,1.172065,1.184885,1.174764,1.174764,1.164642,1.161269,1.17274,1.207152,1.205128,1.156545,1.129555,1.168016,1.109987,1.08637,1.041161,1.011471,1.098516,1.082321,1.087719,1.093117,1.11471,1.090418,1.099865,1.064103,1.069501,1.078273,1.096491,1.102564,1.109312,1.129555,1.11471,1.129555,1.15587,1.169366,1.246289,1.230094,1.219636,1.192982,1.210526,1.204453,1.207827,1.217949,1.22807,1.224696,1.240891,1.204453,1.190958,1.161943,1.220648,1.199055,1.176113,1.202429,1.207827,1.190958,1.182861,1.184211,1.238866,1.230094,1.202429,1.184211,1.17004,1.139001,1.150472,1.148448,1.151147,1.147773,1.176113,1.189609,1.161269,1.163293,1.177463,1.184885,1.218623,1.207827,1.219298,1.198381,1.188259,1.168691,1.224696,1.189609,1.196356,1.163968,1.170715,1.165992,1.151822,1.149123,1.164642,1.180162,1.153171,1.153846,1.151822,1.139001,1.12888,1.140351,1.12753,1.146424,1.169366,1.172065,1.121457,1.118758,1.116734,1.133603,1.166667,1.141026,1.130904,1.136977,1.159919,1.145749,1.159919,1.231444,1.255061,1.226046,1.240216,1.224696,1.242915,1.289474,1.287449,1.296221,1.276653,1.276653,1.248313,1.232794,1.253036,1.233468,1.204453,1.166667,1.151822,1.139676,1.121457,1.111336,1.097841,1.094467,1.090418,1.08637,1.081646,1.087045,1.068826,1.062753,1.056005,1.033738,1.005398,0.9865047,0.9669366,0.9649123,1.020918,1.09919,1.101889,1.078947,1.07085,1.082321,1.112011,1.07085,1.045884,1.032389,1.028003,1.031714,1.004049,0.9912281,0.9682861,0.9615385,1.012821,0.9773954,0.9520918,0.9345479,0.9298246,0.9311741,0.9473684,0.9649123,0.9379217,0.9500675,0.9466937,0.9203779,0.9129555,0.9183536,0.9527665,0.9757085,0.9898785,0.98583,0.9534413,0.9541161,1.018556,1.035088,1.012146,1.010796,0.9925776,1.026653,1.046559,1.039811,1.020243,1.026991,1.035762,1.035088,1.005398,1.020918,1.006748,1.006073,1.006073,1,0.9952767,1.012146,1],"pr":[1.931849,1.990553,1.973684,2.010121,2.022942,2.029015,1.965587,1.885965,1.896086,1.952767,1.904184,1.951417,2.060054,2.143725,2.176113,2.216599,2.202429,2.217949,2.327935,2.117409,1.968286,2.071525,2.084345,2.107287,2.119433,2.088394,1.968286,1.923077,1.962213,2.005398,1.977733,1.837382,1.859649,1.905533,1.952092,1.84143,1.838731,1.780027,1.749663,1.678138,1.730769,1.650472,1.615385,1.622807,1.612686,1.616059,1.537787,1.591093,1.616734,1.721997,1.71525,1.705128,1.730094,1.709177,1.717274,1.707827,1.716599,1.788799,1.744265,1.769906,1.746289,1.745614,1.750337,1.693657,1.68691,1.687584,1.734818,1.780702,1.854926,1.952767,1.983806,1.924426,1.910931,1.910256,1.945344,1.884615,1.897436,1.904184,1.906883,1.883266,1.867072,1.898111,1.97166,1.980432,1.945344,1.912281,1.944669,1.939946,1.958165,1.964912,1.99865,1.99865,2.016869,1.992578,1.990553,1.951417,1.9278,1.996626,1.955466,1.989204,2.012821,2.033063,2.00135,2.009447,1.982456,1.940621,1.970985,2.005398,1.98583,1.995951,2.081646,2.010121,2.047908,2.08637,2.055331,2.0722,2.006748,1.923077,1.898785,1.966262,2.003374,1.950742,1.959514,2.00135,1.9278,1.911606,1.991903,2.038462,2.056005,2.089744,2.089744,2.073549,2.119433,2.142375,2.147099,2.12888,2.078273,2.088394,1.973684,1.948043,1.935223,1.945344,1.994602,1.935897,1.929825,1.912281,1.840081,1.881242,1.849528,1.898785,1.940621,1.982456,1.988529,1.986505,1.990553,2.005398,2.016194,1.994602,2.039136,2.036437,2.053306,2.049258,2.04386,2.089069,2.068826,2.044534,2.016869,2.033063,2.009447,2.006073,2.008097,2.035088,2.047908,2.019568,1.98583,1.952767,1.924426,1.949393,1.946694,1.933873,1.941296,1.916329,1.955466,1.941296,1.912955,1.906883,1.925101,1.947368,1.974359,2.022267,2.010121,2.003374,2.076248,2.17004,2.134953,2.103239,1.978408,2.060729,2.190958,2.193657,2.2139,2.146424,2.092443,2.168016,2.123482,2.116059,2.082996,2.133603,2.174764,2.154521,2.153171,2.146424,2.123482,2.118084,2.143725,2.147099,2.145074,2.089744,2.121457,2.082321,2.062078,2.163968,2.094467,2.178812,2.188259,2.207827,2.192308,2.215924,2.190958,2.21525,2.280027,2.224696,2.220648,2.066802,2.134953,2.180162,2.246964,2.267881,2.22807,2.251687,2.253711,2.268556,2.265857,2.251012,2.236842,2.2139,2.128205,2.060729,2.184885,2.210526,2.174764,2.140351,2.142375,2.10054,2.049258,1.972335,1.974359,1.904858,1.879892,1.780702,1.856275,1.906208,1.961538,1.946694,1.877868,1.893387,1.934548,1.968961,2.026991,2.030364,2.010796,2.003374,2.032389,2.09919,2.008772,1.945344,1.916329,1.852227,1.931174,1.95749,1.981781,1.931849,1.956815,1.895412,1.831984,1.711201,1.779352,1.861673,1.817139,1.759109,1.732119,1.782726,1.859649,1.928475,1.917679,1.854926,1.883941,1.842105,1.834008,1.833333,1.817139,1.87247,1.825911,1.773279,1.767206,1.808367,1.825911,1.796221,1.794197,1.796896,1.744265,1.738866,1.792173,1.798246,1.767206,1.810391,1.840756,1.775304,1.755735,1.825236,1.757085,1.827935,1.939271,1.881916,1.916329,1.925101,1.939271,1.838057,1.834008,1.762483,1.703779,1.69973,1.705803,1.780702,1.754386,1.842105,1.724022,1.779352,1.816464,1.776653,1.784076,1.825911,1.931174,1.983131,1.952767,1.945344,1.964912,2.009447,2.006748,2.008097,1.992578,1.966937,1.929825,1.822537,1.822537,1.849528,1.733468,1.780702,1.825911,1.851552,1.857625,1.981107,1.948043,1.896761,1.891363,1.8583,1.887314,1.906883,1.885965,1.919028,1.902834,1.861673,1.857625,1.879892,1.856275,1.907557,1.922402,1.994602,2.033063,2.049258,2.036437,2.007422,1.966262,2.026991,2.006073,2.049933,2.097166,2.08637,2.175439,2.135628,2.102564,2.104588,2.066127,2.122807,2.108637,2.116059,2.175439,2.180837,2.165992,2.209177,2.224022,2.220648,2.209177,2.211876,2.19973,2.123482,2.125506,2.073549,2.120783,2.093792,2.126856,2.141026,2.231444,2.254386,2.322537,2.317139,2.204453,2.241565,2.227395,2.176788,2.207152,2.166667,2.145749,2.05668,2.013495,1.958839,1.941296,2.000675,1.931174,1.887989,1.950742,2.049933,2.070175,2.049933,1.97166,2.017544,2.024966,2.035088,2.039136,2.025641,2.091093,2.181511,2.145074,2.087045,2.128205,2.197706,2.177463,2.021592,2.078273,2.129555,2.157895,2.134278,2.078947,2.060729,2.041835,2.04251,2.041161,2.017544,2.126856,2.124831,2.149123,2.098516,2.109312,2.05803,2.078947,2.062753,2.089069,2.076248,2.078273,2.000675,2.004049,2.051957,2.061404,2.091768,2.022267,2.004049,1.981107,1.995951,1.988529,1.997301,1.923752,1.894062,1.834683,1.819838,1.799595,1.815115,1.848178,1.815115,1.806343,1.79892,1.791498,1.838057,1.84278,1.852901,1.846829,1.805668,1.807692,1.84278,1.874494,1.89946,1.887989,1.906883,1.911606,1.896086,1.846829,1.845479,1.890688,1.862348,1.88529,1.893387,1.953441,1.935223,1.969636,1.992578,2.014845,1.968286,1.921053,1.938596,1.935897,1.921727,1.927126,1.94332,1.961538,1.990553,1.975709,1.937247,1.887314,1.874494,1.877193,1.887314,1.912955,1.887652,1.896086,1.902834,1.942645,1.926451,1.914305,1.933873,1.900135,1.842105,1.835358,1.906883,1.896761,1.923077,1.877193,1.887989,1.939271,1.884615,1.894737,1.90081,1.904184,1.924426,1.941296,1.990553,2.045209,2.045209,2.04251,2.012821,1.988529,2.016194,2.060054,2.038462,2.041161,2.018219,2.051282,2.053306,2.049258,2.062078,2.088394,2.077598,2.062078,2.070175,2.106613,2.071525,2.069501,2.043185,2.020918,1.950742,1.902834,1.898111,1.848853,1.896086,1.890013,1.908232,1.921053,1.88529,1.864372,1.827935,1.780027,1.753711,1.70108,1.653846,1.637652,1.603914,1.61336,1.675439,1.663293,1.714575,1.740216,1.793522,1.836707,1.815789,1.81444,1.831984,1.804318,1.774629,1.794197,1.793522,1.75641,1.745614,1.749663,1.744265,1.754386,1.738866,1.738192,1.755735,1.825911,1.808367,1.815789,1.802969,1.801619,1.823212,1.830634,1.848853,1.861673,1.815115,1.79892,1.778677,1.792848,1.774629,1.796221,1.773279,1.760459,1.760459,1.726046,1.741565,1.745614,1.742915,1.025641,1.08502,1.085695,1.039136,1.002024,0.9716599,0.9716599,1.020918,1.022942,1.004049,0.9865047,0.9669366,0.9635628,0.977058,0.9689609,0.9912281,0.9669366,0.9703104,0.9844804,0.9919028,1.01552,1.01552,1.002699,0.9716599,0.9642375,0.9278003,0.925776,0.9237517,0.9075574,0.9176788,0.9311741,0.9210526,0.902834,0.9075574,0.9048583,0.8960864,0.879892,0.8670715,0.8434548,0.8407557,0.8508772,0.8495277,0.8137652,0.8090418,0.802969,0.7840756,0.7881242,0.7874494,0.8083671,0.780027,0.7496626,0.7591093,0.7874494,0.791498,0.7631579,0.7631579,0.7631579,0.7550607,0.757085,0.7489879,0.7624831,0.7422402,0.7523617,0.7678812,0.7375169,0.7881242,0.7955466,0.7780027,0.782726,0.7759784,0.7732794,0.765857,0.7665317,0.8367072,0.8360324,0.8360324,0.8461538,0.8596491,0.8717949,0.8906883,0.9055331,0.900135,0.8839406,0.900135,0.8873144,0.9237517,0.9338731,0.8852901,0.8839406,0.8670715,0.8630229,0.8765182,0.8690958,0.9298246,0.9406208,0.9480432,0.9507422,0.9709852,0.9365722,0.9554656,0.9608637,0.962888,0.951417,0.9723347,0.9622132,0.951417,0.8724696,0.8920378,0.9055331,0.9244265,0.917004,0.9116059,0.902834,0.8940621,0.877193,0.8684211,0.8792173,0.8866397,0.9035088,0.8967611,0.8846154,0.8879892,0.8920378,0.9102564,0.8920378,0.8846154,0.9136302,0.900135,0.8603239,0.8825911,0.8893387,0.9008097,0.9035088,0.9224022,0.8879892,0.9068826,0.9244265,0.9581646,0.9662618,0.9824561,0.8731444,0.9082321,0.8873144,0.9203779,0.9149798,0.9304993,0.9244265,0.9129555,0.9311741,0.9304993,0.9939271,0.9959514,1.002024,0.9892038,1.003374,0.9642375,0.9824561,1.013495,1.018893,1.027665,1.033063,1.033063,1.022942,1,1.056005,1.065452,1.060729,1.049258,1.034413,1.00135,1.005398,1.008772,1.02834,1.025641,1.018893,0.977058,0.988529,0.9716599,0.9831309,0.9804318,0.9520918,0.9723347,1.01552,0.9615385,0.9736842,0.9709852,0.9797571,0.9669366,0.9892038,0.7887989,0.7820513,0.8097166,0.7759784,0.7577598,0.7597841,0.7665317,0.7584345,0.7780027,0.7604588,0.7503374,0.7550607,0.745614,0.7287449,0.7307692,0.719973,0.7523617,0.7773279,0.7887989,0.7739541,0.7753036,0.7651822,0.7537112,0.768556,0.7645074,0.7564103,0.7435897,0.7489879,0.7692308,0.7746289,0.7604588,0.7692308,0.7793522,0.7786775,0.8090418,0.8198381,0.791498,0.8124157,0.8279352,0.8589744,0.8690958,0.8859649,0.8812416,0.8906883,0.8832659,0.8582996,0.8549258,0.8677463,0.8785425,0.9095816,0.9230769,0.9109312,0.8852901,0.8954116,0.8900135,0.879892,0.8603239,0.8643725,0.8805668,0.8650472,0.8893387,0.9068826,0.9790823,0.9156545,0.8974359,0.9035088,0.8731444,0.8832659,0.9122807,0.8765182,0.8920378,0.8852901,0.9352227,0.9304993,0.9331984,0.9224022,0.9547908,0.9466937,0.9784076,0.9898785,0.9453441,0.9379217,0.9615385,0.9676113,0.9493927,0.9433198,0.9595142,0.9365722,0.9433198,0.9251012,0.9190283,0.925776,0.9541161,0.974359,0.9784076,0.9635628,1.008097,1.00135,0.9986505,1.004723,0.9757085,0.9892038,0.965587,0.962888,0.9784076,0.9979757,0.974359,0.9790823,0.9520918,0.9480432,0.9379217,0.9149798,0.9149798,0.9446694,0.9777328,0.9939271,0.9817814,0.9898785,0.965587,0.9669366,0.9682861,0.9790823,0.9804318,0.9946019,0.951417,0.9574899,1.002024,0.9952767,1.004049,1.027665,1.094467,1.103239,1.103239,1.12753,1.128205,1.130904,1.118084,1.122807,1.112011,1.101889,1.060054,1.08637,1.126181,1.149798,1.136977,1.137652,1.136977,1.145749,1.138327,1.157895,1.133603,1.122132,1.130904,1.15722,1.15857,1.160594,1.129555,1.12888,1.126856,1.087719,1.088394,1.083671,1.082996,1.089069,1.105263,1.094467,1.076923,1.089069,1.080972,1.069501,1.058704,1.045209,1.045884,1.027665,1.040486,1.036437,1.062753,1.047908,1.072874,1.085695,1.094467,1.111336,1.108637,1.109987,1.122807,1.112011,1.133603,1.114035,1.103239,1.09919,1.106613,1.109987,1.08502,1.102564,1.092443,1.094467,1.097841,1.095142,1.048583,1.039136,1.021592,1.006748,1.033738,1.055331,1.103239,1.095142,1.182861,1.160594,1.110661,1.112011,1.07085,1.083671,1.07861,1.097166,1.116059,1.116734,1.143725,1.179487,1.172065,1.184885,1.174764,1.174764,1.164642,1.161269,1.17274,1.207152,1.205128,1.156545,1.129555,1.168016,1.109987,1.08637,1.041161,1.011471,1.098516,1.082321,1.087719,1.093117,1.11471,1.090418,1.099865,1.064103,1.069501,1.078273,1.096491,1.102564,1.109312,1.129555,1.11471,1.129555,1.15587,1.169366,1.246289,1.230094,1.219636,1.192982,1.210526,1.204453,1.207827,1.217949,1.22807,1.224696,1.240891,1.204453,1.190958,1.161943,1.220648,1.199055,1.176113,1.202429,1.207827,1.190958,1.182861,1.184211,1.238866,1.230094,1.202429,1.184211,1.17004,1.139001,1.150472,1.148448,1.151147,1.147773,1.176113,1.189609,1.161269,1.163293,1.177463,1.184885,1.218623,1.207827,1.219298,1.198381,1.188259,1.168691,1.224696,1.189609,1.196356,1.163968,1.170715,1.165992,1.151822,1.149123,1.164642,1.180162,1.153171,1.153846,1.151822,1.139001,1.12888,1.140351,1.12753,1.146424,1.169366,1.172065,1.121457,1.118758,1.116734,1.133603,1.166667,1.141026,1.130904,1.136977,1.159919,1.145749,1.159919,1.231444,1.255061,1.226046,1.240216,1.224696,1.242915,1.289474,1.287449,1.296221,1.276653,1.276653,1.248313,1.232794,1.253036,1.233468,1.204453,1.166667,1.151822,1.139676,1.121457,1.111336,1.097841,1.094467,1.090418,1.08637,1.081646,1.087045,1.068826,1.062753,1.056005,1.033738,1.005398,0.9865047,0.9669366,0.9649123,1.020918,1.09919,1.101889,1.078947,1.07085,1.082321,1.112011,1.07085,1.045884,1.032389,1.028003,1.031714,1.004049,0.9912281,0.9682861,0.9615385,1.012821,0.9773954,0.9520918,0.9345479,0.9298246,0.9311741,0.9473684,0.9649123,0.9379217,0.9500675,0.9466937,0.9203779,0.9129555,0.9183536,0.9527665,0.9757085,0.9898785,0.98583,0.9534413,0.9541161,1.018556,1.035088,1.012146,1.010796,0.9925776,1.026653,1.046559,1.039811,1.020243,1.026991,1.035762,1.035088,1.005398,1.020918,1.006748,1.006073,1.006073,1,0.9952767,1.012146,1]}