{"ticker":"DRVN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[14.65,14.25,14.27,14.35,14.55,14.61,14.67,14.08,14.96,14.94,14.76,14.85,15.81,16.23,16.27,16.43,16.6,16.77,16.86,16.68,16.58,16.32,16.32,15.8,16.21,16.83,16.95,16.99,16.92,16.81,17.01,16.84,17.05,16.98,16.69,16.8,17.37,17.06,17.12,16.74,16.62,16.71,16.32,15.99,16.09,16.1,16.07,16.25,16.2,15.96,16.15,16.07,15.81,15.69,15.38,15.2,15.01,15.45,15.72,15.67,15.69,16.06,16.03,16.12,16.45,16.43,16.45,16.58,16.58,16.7,16.15,16.26,16.33,16.42,16.51,16.16,16.3,16,16.33,16.37,16.2,15.52,15.29,15.28,14.96,14.52,15.64,16.29,16.22,17.53,17.03,16.4,16.3,15.82,15.91,15.99,16.3,16.67,16.67,17,17.33,17.4,17.38,17.31,17.53,17.24,17.22,17.44,17.88,17.72,16.97,16.56,16.78,16.36,15.48,16.03,14.75,15.97,16.04,16.39,16.15,16.54,16.14,16.17,15.92,16.27,15.83,16.17,16.42,16.37,16.57,16.37,16.99,17.13,17.5,18.54,18.27,18.12,18.28,18.07,17.75,17.81,18.01,17.99,18.19,18.19,17.78,17.33,17.45,18.17,17.81,17.38,17.81,17.91,17.68,17.49,18.27,18.38,18.26,17.83,17.37,17.07,17.1,16.91,17.02,17.18,16.96,17.76,17.67,17.24,17.44,17.75,17.48,18.01,18,17.84,17.75,17.61,17.25,18.1,17.51,17.8,17.25,17.24,17.4,17.07,17.09,17.4,17.4,17.11,17.08,17.23,16.94,16.58,16.75,16.7,17.35,17.92,17.37,16.6,16.57,16.6,16.87,17.1,16.92,16.8,16.85,17.21,16.93,17.34,18.16,18.54,18.1,18.43,18.14,18.3,19.05,19.09,19.27,18.82,18.84,18.36,18.32,18.54,18.32,17.83,17.28,17.11,17.01,16.48,16.49,16.2,16.21,16.15,16.21,16.04,16.05,15.7,15.8,15.58,15.29,14.95,14.63,14.39,14.32,15.03,16.3,16.32,15.94,15.93,15.86,16.48,15.87,15.5,15.23,15.15,15.2,14.79,14.6,14.28,14.72,14.75,14.45,14.1,13.85,13.85,13.9,14.03,14.27,13.95,14.01,14.13,13.76,13.55,13.85,14.13,14.43,14.64,14.52,14.14,14.6,15.11,15.29,15.05,14.93,14.69,15.24,15.58,15.44,15.24,15.17,15.52,15.3,14.83,15.16,14.85,14.92,14.92,14.81,14.71,14.96,14.86,14.36,14.88,14.97,14.61,15.32,15.78,15.65,15.48,15.41,15.66,15.35,15.48,16.03,16.13,16.12,16.07,15.76,15.17,15.37,15.6,15.64,16.2,16.86,16.74,17.1,16.81,17,17.07,16.77,16.88,16.93,16.87,17,16.9,16.8,9.99,11.17,11.4,10.78,10.93,11.03,10.85,10.73,10.29,10.27,10.18,10.43,10.67,10.35,10.46,10.45,10.59,10.53,11.01,11.765,12.6,12.69,12.805,12.65,12.42,12.67,12.18,12.19,12.22,12.34,12.47,12.58,12.32,12.77,13.26,12.81,12.87,13.19,13.3,11.82,12.54,12.34,12.66,12.73,12.21,14.16,13.53,13.91,13.71,14.06,13.47,13.75,13.25,13.25,12.73,12.86,12.78,13,14.225,13.08,12.65,13.55,13.62,13.72,14.2,14.21,13.74,13.55,13.29,13.16,13.07,13.08,13.52,13.29,14.25,13.55,13.56,13.44,13.13,12.76,12.55,12.23,12.48,13.05,13.45,13.92,13.89,13.98,14.24,14.52,15.14,15.05,14.73,15.26,15.66,15.19,15.62,14.99,15.33,15.26,14.76,14.56,14.04,13.77,13.81,14.48,14.85,14.94,14.48,14.42,14.39,14.81,14.3,12.98,13.14,12.55,12.34,12.64,12.83,12.75,12.9,12.96,13.35,13.08,13.16,13.1,13.18,12.96,12.755,12.42,12.35,12.88,13.1,13.4,13.47,13.16,12.25,12.55,12.33,12.98,12.52,12.25,12.26,12.31,12.12,12.415,12.3,12.14,12.26,11.8,11.9,11.86,11.77,11.65,11.78,11.69,11.61,11.79,11.7,11.83,11.5,11.73,11.98,11.79,11.82],"h":[14.66,14.48,14.36,14.575,14.67,14.81,14.67,14.29,15.86,15.075,15.095,15.25,16.4,16.525,16.38,16.765,16.75,16.93,16.87,16.745,16.79,16.435,16.32,16.27,16.75,17.35,16.95,17.08,17.11,17.02,17.03,17.265,17.085,17.15,17.03,17.28,17.446,17.3,17.24,16.97,17.01,16.975,16.51,16.21,16.1,16.17,16.415,16.45,16.255,16.16,16.23,16.07,16.09,15.775,15.59,15.4,15.435,15.45,15.91,15.75,15.93,16.205,16.23,16.51,16.63,16.66,16.87,16.67,16.93,16.8,16.5,16.345,16.54,16.6,16.74,16.48,16.35,16.53,16.35,16.54,16.22,15.645,15.4,15.28,15.5,15.92,16.47,16.38,17.57,18.01,17.07,16.645,16.45,16.14,16.02,16.55,16.59,16.855,17.1,17.51,17.45,17.68,17.505,17.47,17.6,17.26,17.435,17.89,17.91,17.88,17.3,17.41,16.875,16.47,16.21,16.23,16.67,16.24,16.26,16.57,16.53,16.65,16.49,16.17,16.12,16.51,16.4,16.355,16.67,16.775,16.69,16.92,17.255,17.43,18.51,18.715,18.55,18.26,18.39,18.158,17.94,18.18,18.26,18.18,18.4,18.285,17.87,17.47,18.11,18.26,17.825,17.89,17.92,18.28,17.73,17.895,18.41,18.499,18.358,17.83,17.505,17.86,17.22,17.15,17.3,17.23,17.44,17.85,17.67,17.32,17.745,17.75,18.175,18.145,18.17,17.92,17.99,17.62,18.225,18.15,17.755,17.92,17.365,17.44,17.4,17.138,17.32,17.63,17.47,17.203,17.17,17.36,17.025,16.92,16.93,17,17.93,17.92,17.495,16.725,16.705,16.89,17.36,17.19,17.145,17,17.2,17.21,17.22,18.32,18.73,18.765,18.44,18.47,18.46,19.12,19.09,19.38,19.74,18.92,18.84,18.495,18.6,18.54,18.37,17.84,17.56,17.155,17.849,16.615,16.557,16.37,16.363,16.29,16.21,16.13,16.05,15.9,15.85,15.64,15.36,14.97,14.68,14.49,15.14,16.325,16.91,16.38,16.005,16.21,16.5,16.48,15.87,15.605,15.35,15.355,15.2,15.04,14.66,14.4,15.93,14.85,14.605,14.38,13.93,13.91,14.22,14.635,14.34,14.27,14.43,14.155,13.913,13.89,14.23,14.63,14.77,14.75,14.57,14.18,15.365,15.62,15.605,15.25,15.05,15.225,15.56,15.76,15.5,15.305,15.52,15.677,15.35,15.18,15.18,15.02,14.92,14.92,14.89,15.02,15.05,14.86,15.02,14.97,15,15.46,15.9,15.925,15.65,15.79,15.79,15.732,15.48,16.2,16.295,16.23,16.215,16.07,15.95,15.45,16.12,15.93,16.27,16.95,16.95,17.105,17.19,17.3,17.16,17.28,16.89,17.1,17.295,17.095,17.15,16.96,16.89,11.95,11.83,11.4,11.35,11.12,11.24,11.06,10.755,10.45,10.37,10.59,10.76,10.7,10.94,10.81,10.77,10.96,10.85,11.85,12.516,13.54,13.045,12.89,12.725,12.755,12.68,12.45,12.42,12.255,12.78,12.79,12.685,12.845,13.39,13.31,12.96,13.35,13.537,13.46,12.985,12.715,12.73,13.03,12.93,12.93,14.21,14.25,14.06,13.96,14.07,13.845,13.76,13.45,13.275,13.05,12.96,13.13,14.325,14.38,13.17,13.53,13.82,13.925,14.265,14.44,14.21,13.85,13.55,13.311,13.16,13.28,13.69,13.63,14.28,14.63,13.891,13.82,13.64,13.3,12.821,12.645,12.52,13.2,13.575,14.09,14.025,14.02,14.5,14.71,15.615,15.38,15.05,15.37,15.795,15.89,15.49,15.79,15.498,15.76,15.57,14.885,14.57,14.04,13.935,14.47,15.065,15.24,15.04,14.52,15,14.98,14.825,14.3,13.4,13.22,12.647,12.5,13,12.96,12.77,13.255,13.36,13.38,13.23,13.315,13.205,13.34,13.064,12.85,12.485,12.915,13.085,13.6,13.84,13.515,13.205,12.41,12.55,12.66,13.29,12.75,12.355,12.31,12.32,12.42,12.415,12.42,12.445,12.29,12.06,11.955,12.14,11.875,11.745,11.905,11.855,11.905,11.85,11.89,12,11.62,12.245,12.151,11.99,12.33],"l":[14.15,14.24,14.06,14.3,14.36,14.55,14.04,14.03,14.73,14.6,14.76,14.825,15.585,16.03,16,16.4,16.525,16.71,16.405,16.42,16.415,16.21,15.69,15.645,16.12,16.78,16.61,16.75,16.8,16.65,16.83,16.825,16.56,16.45,16.56,16.68,17.045,17.01,16.63,16.68,16.47,16.07,15.87,15.88,15.71,15.96,16,16.1,15.87,15.92,15.9,15.68,15.67,15.33,15.28,15,15.01,15.2,15.55,15.4,15.45,15.95,15.955,16.12,16.34,16.26,16.45,16.44,16.57,16.405,16.03,16.155,16.13,16.4,16.04,16.06,16.08,15.69,16.1,16.17,15.525,15.205,15.08,14.82,14.84,14.45,15.55,16.05,15.985,17.1,16.09,16.185,15.66,15.41,15.44,15.66,16.17,16.48,16.57,16.995,17,17.27,17.35,17.115,17.13,16.89,17.14,17.34,17.42,16.76,16.58,16.1,16.255,15.49,14.98,14.79,14.72,15.39,15.6,15.96,16.15,16,15.875,15.6,15.795,15.97,15.78,16.03,16.205,16.11,16.115,16.31,16.875,17.02,17.48,18.145,17.85,17.675,17.72,17.765,17.425,17.77,17.98,17.502,17.949,17.77,17.58,17.02,17.26,17.665,17.365,17.29,17.59,17.605,16.81,17.33,17.95,17.955,17.695,17.493,17.16,16.81,16.86,16.82,16.875,16.96,16.835,17.07,17.05,17,17.28,17.23,17.38,17.685,17.92,17.61,17.34,17.25,17.21,17.56,17.49,17.23,16.92,17.145,17.01,16.91,16.955,17.323,17.04,16.95,16.96,16.75,16.62,16.42,16.47,16.45,16.81,16.705,16.3,16.29,16.34,16.43,16.85,16.85,16.73,16.8,16.84,16.97,16.815,17.1,18.01,17.775,18.03,17.985,18.135,18.18,18.71,18.92,18.79,18.41,18.22,18.22,18.27,18.14,17.81,17.25,17.01,16.68,16.58,16.34,16.255,16.001,16.015,16.05,15.85,15.79,15.66,15.56,15.52,15.221,14.86,14.44,14.295,14.21,14.32,14.93,16.23,15.985,15.685,15.86,15.86,15.76,15.34,15.22,15.05,15.05,14.62,14.525,14.26,13.93,14.72,13.96,14,13.645,13.615,13.74,13.9,14.03,13.78,13.882,13.99,13.58,13.505,13.442,13.59,14.13,14.43,14.56,14.1,13.62,14.5,15.11,14.975,14.73,14.65,14.51,15.215,15.38,15.03,14.979,15.15,15.33,14.88,14.82,14.77,14.845,14.91,14.74,14.67,14.71,14.745,14.335,14.36,14.65,14.625,14.535,15.32,15.41,15.205,15.48,14.955,15.145,15.02,15.37,15.94,15.94,15.84,15.58,15.1,15.05,15.11,15.41,15.21,16.145,16.29,16.64,16.61,16.76,16.44,16.48,16.47,16.82,16.87,16.725,16.78,16.56,16.47,9.8,10.96,10.695,10.75,10.67,10.795,10.77,10.3,10.06,10.12,10.03,10.335,10.25,10.27,10.46,10.33,10.275,10.27,10.978,11.665,12.1,12.45,12.54,12.17,12.19,12.26,11.91,12.055,11.825,12.34,12.47,12.34,12.18,12.355,12.77,12.645,12.73,13.18,13.01,11.66,12.2,12.195,12.64,12.405,12.21,13.075,13.465,13.515,13.51,13.24,13.42,13.07,13.14,12.59,12.62,12.5,12.66,12.945,13.215,12.7,12.49,13.45,13.495,13.72,14.155,13.81,13.53,13.21,12.76,12.64,12.86,12.9,13.095,13.155,13.18,13.03,13.385,13.09,12.515,12.61,12.24,12.125,12.48,12.9,13.45,13.75,13.53,13.98,14.14,14.52,14.91,14.67,14.721,15.26,15.255,14.955,14.89,14.945,15.185,14.72,14.33,14.09,13.57,13.555,13.65,14.445,14.82,14.335,13.99,14.42,14.3,14.51,12.9,12.87,12.47,12.31,12.175,12.5,12.74,12.375,12.6,12.96,12.85,12.84,12.91,12.92,12.84,12.64,12.435,12.135,12.195,12.76,12.98,13.34,13.21,12.46,11.96,12.06,12.18,12.46,12,11.965,12.1,12.01,12.12,12.045,11.97,11.94,11.71,11.75,11.765,11.55,11.625,11.416,11.66,11.65,11.6,11.64,11.69,11.61,11.42,11.66,11.865,11.695,11.815],"c":[14.31,14.33,14.35,14.51,14.53,14.74,14.1,14.19,14.85,14.75,14.88,15.23,16.22,16.35,16.35,16.71,16.72,16.76,16.57,16.64,16.48,16.33,15.71,16.1,16.69,17.04,16.85,16.86,16.85,16.98,16.87,17.16,16.8,16.63,16.76,17.15,17.17,17.2,16.74,16.73,16.7,16.12,16.13,16.06,16.05,16.14,16.38,16.22,15.96,16.14,16.02,15.85,15.69,15.49,15.5,15.23,15.42,15.36,15.75,15.53,15.9,16.09,16.22,16.47,16.43,16.45,16.64,16.48,16.8,16.51,16.35,16.29,16.4,16.45,16.08,16.34,16.19,16.22,16.27,16.23,15.54,15.4,15.14,14.92,15.32,15.64,16.35,16.23,17.53,17.2,16.46,16.48,15.87,16.06,15.985,16.26,16.54,16.55,16.95,17.48,17.37,17.56,17.41,17.41,17.26,17.21,17.38,17.89,17.86,17.14,16.74,17.31,16.45,16.1,15.43,14.99,16.28,16.04,16.12,16.2,16.52,16.16,16.3,15.77,15.85,15.98,16.25,16.34,16.44,16.74,16.52,16.74,17.13,17.33,18.47,18.23,18.075,17.68,17.94,17.85,17.9,18.05,18.2,18.15,18.39,17.85,17.65,17.22,18.09,17.77,17.43,17.82,17.9,17.65,17.53,17.55,18.36,18.23,17.82,17.55,17.34,16.88,17.05,17.02,17.06,17.01,17.43,17.63,17.21,17.24,17.45,17.56,18.06,17.9,18.07,17.76,17.61,17.32,18.15,17.63,17.73,17.25,17.35,17.28,17.07,17.03,17.26,17.49,17.09,17.1,17.07,16.88,16.73,16.9,16.71,16.99,17.33,17.37,16.62,16.58,16.55,16.8,17.29,16.91,16.76,16.85,17.19,16.98,17.19,18.25,18.6,18.17,18.38,18.15,18.42,19.11,19.08,19.21,18.92,18.92,18.5,18.27,18.57,18.28,17.85,17.29,17.07,16.89,16.62,16.47,16.27,16.22,16.16,16.1,16.03,16.11,15.84,15.75,15.65,15.32,14.9,14.62,14.33,14.3,15.13,16.29,16.33,15.99,15.87,16.04,16.48,15.87,15.5,15.3,15.235,15.29,14.88,14.69,14.35,14.25,15.01,14.485,14.11,13.85,13.78,13.8,14.04,14.3,13.9,14.08,14.03,13.64,13.53,13.61,14.12,14.46,14.67,14.61,14.13,14.14,15.095,15.34,15,14.98,14.71,15.215,15.51,15.41,15.12,15.22,15.35,15.34,14.9,15.13,14.92,14.91,14.91,14.82,14.75,15,14.82,14.5,14.98,14.96,14.68,15.34,15.88,15.7,15.56,15.65,15.63,15.52,15.32,15.92,16.18,16.19,16.08,15.77,15.3,15.22,15.55,15.73,16,16.89,16.66,17.06,16.77,17.08,16.91,16.67,16.84,16.91,17.09,17.03,17.08,16.74,16.61,11.6,11.45,11,11.17,10.95,11.01,10.94,10.48,10.36,10.3,10.54,10.48,10.34,10.43,10.68,10.61,10.47,10.75,11.65,12.38,12.76,13,12.6,12.17,12.61,12.33,12.34,12.27,12.21,12.53,12.66,12.36,12.81,13.33,12.78,12.7,13.21,13.35,13.04,12.64,12.39,12.66,12.72,12.57,12.74,13.57,14.03,13.65,13.9,13.33,13.75,13.41,13.25,12.84,12.68,12.54,13,14.24,13.23,12.99,13.48,13.77,13.7,14.22,14.19,13.84,13.58,13.29,12.78,12.89,13,13.47,13.21,13.54,13.83,13.43,13.46,13.36,12.55,12.68,12.27,12.45,13.19,13.54,14.07,13.97,13.94,14.11,14.47,15.08,15.13,14.82,15.29,15.5,15.31,15.48,14.96,15.48,15.22,14.75,14.56,14.13,13.68,13.61,14.37,14.97,14.97,14.35,14.27,14.575,14.85,14.61,12.96,13.33,12.53,12.34,12.45,12.86,12.94,12.755,12.89,13.23,13.04,13.17,13.03,13.16,13,12.65,12.47,12.42,12.8,12.88,13.58,13.56,13.22,12.53,12.3,12.15,12.47,12.52,12.07,12.26,12.28,12.11,12.27,12.335,12.04,12.31,11.76,11.8,11.81,11.61,11.68,11.65,11.76,11.69,11.77,11.72,11.78,11.64,11.54,11.96,11.92,11.77,12.14],"a":[14.31,14.33,14.35,14.51,14.53,14.74,14.1,14.19,14.85,14.75,14.88,15.23,16.22,16.35,16.35,16.71,16.72,16.76,16.57,16.64,16.48,16.33,15.71,16.1,16.69,17.04,16.85,16.86,16.85,16.98,16.87,17.16,16.8,16.63,16.76,17.15,17.17,17.2,16.74,16.73,16.7,16.12,16.13,16.06,16.05,16.14,16.38,16.22,15.96,16.14,16.02,15.85,15.69,15.49,15.5,15.23,15.42,15.36,15.75,15.53,15.9,16.09,16.22,16.47,16.43,16.45,16.64,16.48,16.8,16.51,16.35,16.29,16.4,16.45,16.08,16.34,16.19,16.22,16.27,16.23,15.54,15.4,15.14,14.92,15.32,15.64,16.35,16.23,17.53,17.2,16.46,16.48,15.87,16.06,15.985,16.26,16.54,16.55,16.95,17.48,17.37,17.56,17.41,17.41,17.26,17.21,17.38,17.89,17.86,17.14,16.74,17.31,16.45,16.1,15.43,14.99,16.28,16.04,16.12,16.2,16.52,16.16,16.3,15.77,15.85,15.98,16.25,16.34,16.44,16.74,16.52,16.74,17.13,17.33,18.47,18.23,18.075,17.68,17.94,17.85,17.9,18.05,18.2,18.15,18.39,17.85,17.65,17.22,18.09,17.77,17.43,17.82,17.9,17.65,17.53,17.55,18.36,18.23,17.82,17.55,17.34,16.88,17.05,17.02,17.06,17.01,17.43,17.63,17.21,17.24,17.45,17.56,18.06,17.9,18.07,17.76,17.61,17.32,18.15,17.63,17.73,17.25,17.35,17.28,17.07,17.03,17.26,17.49,17.09,17.1,17.07,16.88,16.73,16.9,16.71,16.99,17.33,17.37,16.62,16.58,16.55,16.8,17.29,16.91,16.76,16.85,17.19,16.98,17.19,18.25,18.6,18.17,18.38,18.15,18.42,19.11,19.08,19.21,18.92,18.92,18.5,18.27,18.57,18.28,17.85,17.29,17.07,16.89,16.62,16.47,16.27,16.22,16.16,16.1,16.03,16.11,15.84,15.75,15.65,15.32,14.9,14.62,14.33,14.3,15.13,16.29,16.33,15.99,15.87,16.04,16.48,15.87,15.5,15.3,15.235,15.29,14.88,14.69,14.35,14.25,15.01,14.485,14.11,13.85,13.78,13.8,14.04,14.3,13.9,14.08,14.03,13.64,13.53,13.61,14.12,14.46,14.67,14.61,14.13,14.14,15.095,15.34,15,14.98,14.71,15.215,15.51,15.41,15.12,15.22,15.35,15.34,14.9,15.13,14.92,14.91,14.91,14.82,14.75,15,14.82,14.5,14.98,14.96,14.68,15.34,15.88,15.7,15.56,15.65,15.63,15.52,15.32,15.92,16.18,16.19,16.08,15.77,15.3,15.22,15.55,15.73,16,16.89,16.66,17.06,16.77,17.08,16.91,16.67,16.84,16.91,17.09,17.03,17.08,16.74,16.61,11.6,11.45,11,11.17,10.95,11.01,10.94,10.48,10.36,10.3,10.54,10.48,10.34,10.43,10.68,10.61,10.47,10.75,11.65,12.38,12.76,13,12.6,12.17,12.61,12.33,12.34,12.27,12.21,12.53,12.66,12.36,12.81,13.33,12.78,12.7,13.21,13.35,13.04,12.64,12.39,12.66,12.72,12.57,12.74,13.57,14.03,13.65,13.9,13.33,13.75,13.41,13.25,12.84,12.68,12.54,13,14.24,13.23,12.99,13.48,13.77,13.7,14.22,14.19,13.84,13.58,13.29,12.78,12.89,13,13.47,13.21,13.54,13.83,13.43,13.46,13.36,12.55,12.68,12.27,12.45,13.19,13.54,14.07,13.97,13.94,14.11,14.47,15.08,15.13,14.82,15.29,15.5,15.31,15.48,14.96,15.48,15.22,14.75,14.56,14.13,13.68,13.61,14.37,14.97,14.97,14.35,14.27,14.575,14.85,14.61,12.96,13.33,12.53,12.34,12.45,12.86,12.94,12.755,12.89,13.23,13.04,13.17,13.03,13.16,13,12.65,12.47,12.42,12.8,12.88,13.58,13.56,13.22,12.53,12.3,12.15,12.47,12.52,12.07,12.26,12.28,12.11,12.27,12.335,12.04,12.31,11.76,11.8,11.81,11.61,11.68,11.65,11.76,11.69,11.77,11.72,11.78,11.64,11.54,11.96,11.92,11.77,12.14],"v":[558100,751300,447700,553200,351000,434100,621300,1368500,1788000,1119200,683900,526400,1158500,855900,547600,617300,381400,640600,541400,478000,339700,443600,591600,499100,590400,462200,330000,258200,230100,501000,402100,635900,808200,622800,783500,808500,549900,726500,454500,433400,737100,823800,819900,1006200,484500,146700,463100,481600,407900,311800,411600,474800,510000,595700,684400,425000,435800,474500,397000,398400,528800,480400,444000,636100,497300,346200,359200,255600,413700,322800,303000,326000,314100,449000,662800,587100,393000,407200,394900,508500,552800,854700,613300,822500,988900,1212300,1298300,1279500,1193000,1657300,879900,597500,1148000,727200,896700,1009100,781200,1103400,717000,530900,693600,671400,710700,1036500,760300,445900,494100,841700,1040100,1260000,833200,536200,506300,829700,1216500,1586500,1057300,700500,676300,435500,364900,523000,437100,455900,477900,498900,568900,396500,519900,569500,597200,761700,949200,972200,1762000,1321900,903800,621200,542900,671700,633200,639600,435300,325500,475600,493100,441200,625700,1080100,483700,451100,604700,594600,1259200,1351200,1062400,1311600,715400,624200,522400,621700,770500,388900,612600,420600,713700,446100,508300,375700,525400,652100,565500,769900,611300,330100,978200,1244400,620300,1100400,588600,593500,440000,630100,422500,447600,477700,444700,512600,452100,381700,568500,614600,468700,1041200,976900,1289900,2071300,1104300,1517700,864600,523600,826700,559500,375200,737500,410000,823100,420600,412300,1476900,1746700,2423600,863500,548300,540300,1255000,1121700,1131500,1444500,1151000,711900,611000,642100,1008200,1337400,1441900,1893600,1483700,1614500,1463600,944900,962100,934300,640900,821700,953500,953100,1079800,1072300,1295400,1381700,1440800,1049200,1009700,1746900,1852700,1373700,925300,758700,978100,1102600,999800,749400,756800,981300,798100,853100,930900,1128600,2265600,1786600,1645800,1772600,1760800,1202200,782800,687500,1792000,1282200,1102200,915000,1430900,971700,1039800,2157700,907500,1024400,446100,855900,1388500,2043800,1851400,1741800,1958000,787900,1066800,986800,864000,826300,698200,664300,811600,1172700,842500,704900,341000,341018,553000,636600,736400,672200,832800,1057000,760800,613500,669600,936600,787600,818800,713200,670800,657600,653300,1350700,685600,1559500,732600,863400,890500,1057900,1513300,840600,1147300,1534200,775000,992200,1159700,985400,1238200,723700,620300,1186300,1575000,672800,624300,700200,1176600,14889600,4535900,3131700,2989500,3436800,1600400,2051500,2385400,2552700,1986500,2125700,1748700,1180800,2298600,1700800,2207800,2900700,2795400,4401900,4534800,4029500,2621000,1453300,1411100,1513700,1211900,1080500,1150400,1018900,1341700,1013300,826800,836400,1747800,1293700,781100,1084000,1106900,1204000,3479900,1499100,1130100,2889400,1102900,1832300,6497400,3358100,1193500,1241100,1393500,1103000,1423500,1270900,1707800,1373400,1308100,1226500,3144800,1976400,4446800,4774400,1230800,1051300,1236600,881500,813300,992500,1038400,951400,1191100,778400,706400,943100,1623300,1945600,1293300,1005300,846000,1064800,1024600,738400,811300,793300,620500,2323400,738400,854000,1259700,2173700,1393200,695900,935800,748500,817200,574100,476300,926300,653100,607800,975200,571900,621200,500500,744700,620400,592900,506500,402600,535800,797300,732500,767000,1174400,1007900,770300,652600,723100,902700,487700,761500,1664500,1272400,1087500,649000,568800,1150700,750300,722900,810200,637700,1356400,1489300,1143100,896700,1059000,1169600,2744100,862300,1020500,1110800,1423700,2859600,1734100,709300,796300,738100,964900,1113500,947700,1113700,929600,1155300,914800,843400,806400,716000,1032100,824800,617900,1269900,1016500,805800,1221900,833200,796264]},"w":{"lastKey":"2026-10-19","t":["2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[27,30.99,28.74,32.35,35,30.91,29.21,28.12,25.53,24.33,23.07,25.55,25.36,25.75,25.99,28.88,28.1,27.69,28.8,29.85,28.75,29.53,28.86,30.76,30.68,28.97,27.87,30.87,31.7,28.78,28.5,28.41,29.43,30.04,31,29.32,29.91,28.77,28.75,29.32,32.25,32.5,32.16,32.5,31.57,31.39,31.38,32.67,32.22,33.27,33.63,31.21,31.16,28.5,28.575,28.01,29.68,28.68,28.52,27.1,26.54,28.42,27.05,26.25,26.41,26.52,26.22,28.06,26.7,26.39,27.05,29.12,30,28.11,26.57,29.55,27.64,28.07,28.5,30.34,30.35,31.34,31.32,33,31.01,31.64,34.82,31.84,29.71,28.33,29.52,30.77,31.64,31.86,30.34,31.49,30.86,30.61,31,29.56,26.88,26.8,27.6,27.01,28.15,27.38,28.89,28.87,28.67,28.66,28.01,28.73,27.43,27.86,28.36,30.22,29.24,29.95,31,30.69,28.05,28.29,26.45,23.76,25.38,27.05,26.49,25.8,26.93,26.7,26.9,26.66,25.84,16.02,15.03,14.26,14.38,14.83,13.77,13.58,12.94,12.52,11.56,11.38,11.19,11.07,11.79,11.26,12.52,13.36,13.7,12.76,14.15,14.21,14.13,13.35,12.93,13.28,13.26,13.2,13.39,13.91,13.54,13.72,14.69,14.83,15.37,15.85,14.92,14.57,14.21,14.5,11.61,11.38,11.21,11.33,11.5,11.19,11.22,12.04,12.8,13.25,13.1,13.13,13.08,13.02,13.48,13.86,14.51,14.33,13.94,14.18,14.85,14.17,14.46,13.56,14.65,14.61,14.76,16.43,16.58,16.83,16.81,16.69,16.74,16.09,16.2,15.81,15.01,16.06,16.43,16.15,16.16,16.2,14.96,17.53,15.91,17,17.53,17.72,15.48,16.39,16.17,16.42,17.13,18.28,17.99,17.45,17.81,18.38,17.1,16.96,17.75,17.84,17.51,17.07,17.08,16.7,16.57,16.8,18.16,18.3,18.82,18.32,16.48,16.21,15.58,14.32,15.93,15.23,14.28,13.85,13.95,13.85,14.52,15.05,15.44,14.83,14.81,14.36,15.78,15.35,16.12,15.6,17.1,16.88,16.9,10.78,10.29,10.35,11.01,12.65,12.19,12.32,13.19,12.66,13.91,13.25,13,13.62,13.74,13.08,13.56,12.55,13.92,14.52,15.66,15.26,13.81,14.42,13.14,12.75,13.16,12.42,13.47,12.33,12.31,12.26,11.65,11.7,11.79],"h":[32.95,31.3,33.3,35.56,35.2,32.045,30.98,29.797,26.082,24.33,26.64,26.13,26.6,26.1,29.93,29.45,28.73,30.45,30.13,30.76,29.89,30.48,31.03,31.38,30.71,30.36,31.08,33.418,32.38,29.8,28.665,29.88,30.49,31.44,31.21,30.77,29.98,29.1,29.69,32.75,33.19,33.37,32.74,32.744,32.29,32.606,33.35,34.62,33.52,34.07,34.29,33.07,31.97,29.33,29.4,30.66,31.7,29.3,29.74,28.27,29.04,28.42,28.17,27.17,27.27,27.89,29.12,28.82,26.985,27.49,29.47,29.87,30.51,28.28,29.49,29.6,28.71,28.776,30.6,31.33,32.52,31.961,32.99,33.28,31.85,34.64,35.45,32.755,30.04,30.915,30.98,32.47,32.97,32.369,32.14,32.61,31.29,31.02,31,30.5,27.4,27.5,27.99,28.43,28.87,28.97,30.08,29.29,29.67,28.88,29.21,28.95,28.83,29.04,30.47,30.61,30.75,30.96,31.47,30.83,28.835,28.515,26.55,25.67,27.68,27.62,26.49,27.29,27.09,27.65,26.92,26.77,26.045,16.14,15.59,14.98,15.34,14.87,14.03,14.05,13.01,12.61,12.09,11.99,11.46,12.1,11.86,12.69,13.55,13.73,14.02,14.28,14.52,14.595,14.42,13.91,13.225,13.8,13.56,13.485,14.46,14.57,13.98,15.31,15.07,15.61,16,15.85,15.4,14.8,15.12,14.855,12.185,11.65,11.235,11.97,11.61,11.599,12.03,12.77,13.32,13.315,13.86,13.29,15.05,13.63,13.98,14.52,14.77,14.39,14.39,15.25,15.15,14.86,14.49,15,14.67,15.86,16.525,16.93,16.79,17.35,17.265,17.446,17.01,16.45,16.255,16.09,15.93,16.63,16.93,16.74,16.54,16.22,17.57,18.01,17.1,17.68,17.91,17.88,16.67,16.65,16.51,17.255,18.715,18.39,18.4,18.26,18.41,18.499,17.3,17.85,18.175,18.225,17.92,17.63,17.36,17.93,17.36,18.32,18.765,19.74,18.92,18.37,16.615,16.21,15.64,16.91,16.5,15.355,15.93,14.635,14.43,14.77,15.62,15.76,15.677,15.18,15.05,15.9,15.925,16.295,16.215,17.105,17.3,17.295,16.96,11.35,10.76,10.96,13.54,12.755,12.79,13.39,13.537,14.25,14.07,13.45,14.38,14.44,13.85,14.63,13.82,14.09,14.71,15.795,15.89,15.57,15.24,15,13.22,13.38,13.34,13.84,13.515,13.29,12.445,12.29,11.905,12.245,12.33],"l":[25.3,26.81,27.6,31.23,28.5,27.73,25.58,23.535,23.75,22.26,23.07,24.985,25.07,24.79,25.85,27.53,27.001,27.52,28.6,28.53,27.541,28.43,28.52,29.21,27.545,28.44,27.74,30.27,28.65,28.24,26.94,28.22,29.05,29.92,29.62,29.09,28.345,27.97,28.03,29.04,28.66,30.97,30.67,31.05,30.35,30.41,30.995,32,30.07,32.455,30.86,29.352,29.04,25.81,27.12,28.01,28.715,26.81,27.09,25.02,25.43,26.35,26.1,26.01,25.52,25.75,25.69,26.34,24.62,25.21,25.22,28.28,28.29,25.47,26.42,27.035,27.118,26.67,28.3,28.65,30.155,30.56,31.14,31.19,30.38,31.16,31.778,29.26,27.94,28.035,28.715,30.55,29.5,29.94,29.71,30.2,30.36,29.355,29.09,26.725,26.01,26.38,26.55,27.01,26.7,26.891,28.65,27.74,28.36,27.085,27.74,27.09,27.05,27.6,27.96,29.39,29.22,29.91,30.16,28.19,27.255,26.065,23.75,23.35,25.135,25.93,25.66,25.5,26.42,26.7,25.97,25.48,13.15,14.21,14.11,14.195,14.38,13.6,13.42,12.98,12.17,11.3,11.05,11.14,10.98,10.605,11.29,11.24,12.38,12.984,12.77,12.62,13.815,14.02,12.85,13.16,12.61,13.02,13.045,12.59,12.9,12.32,13.14,13.33,14.15,14.64,14.805,14.64,14.42,13.935,13.76,10.59,11.174,10.98,10.64,11.11,10.99,10.88,11.165,11.58,12.57,12.335,12.98,12.66,12.785,12.73,12.92,13.52,13.84,13.77,13.35,14.16,14.26,13.9,13.47,13.54,14.06,14.03,14.76,16.4,15.645,16.61,16.45,16.56,15.87,15.71,15.68,15,15.01,15.95,16.26,16.03,15.69,14.82,14.45,15.41,15.44,16.995,16.89,15.49,14.72,15.875,15.6,16.11,17.02,17.425,17.02,17.26,16.81,16.81,16.82,16.835,17.23,17.21,16.92,16.91,16.42,16.29,16.34,16.8,17.775,18.18,18.14,16.58,16.001,15.52,14.21,14.32,15.22,14.26,13.645,13.615,13.442,13.59,13.62,14.51,14.88,14.74,14.335,14.36,14.955,15.02,15.05,15.21,16.44,16.725,9.8,10.3,10.03,10.27,10.978,11.91,11.825,12.18,11.66,12.21,13.07,12.5,12.49,13.495,12.64,12.9,12.515,12.125,13.53,14.52,14.89,13.555,13.65,12.87,12.175,12.375,12.435,12.135,11.96,11.965,11.94,11.55,11.416,11.42,11.695],"c":[29.79,28.1,31.77,34.5,30.89,28.5,27.56,26.38,23.94,23.58,25.27,25.44,25.87,25.71,28.52,28.12,28.13,28.82,29.62,28.92,29.83,28.76,30.85,30.71,29.14,28.57,30.97,31.82,28.87,28.6,28.14,29.5,30.18,30.96,29.78,29.93,28.85,28.77,29.26,32.16,32.47,32.13,32.23,31.39,30.97,31.04,32.84,32.91,33.3,33.62,31.54,31.72,29.23,27.51,28.06,29.8,28.83,29.01,27.15,26.07,28.42,27.17,26.19,26.63,26.65,26.02,27.89,27.18,26.39,26.92,29.39,29.78,28.6,26.39,29.36,27.97,28.2,28.27,30.18,30.38,31.16,31.36,32.96,31.47,31.52,34.42,32.26,29.84,27.98,29.22,30.02,31.54,31.56,30.26,31.49,30.81,30.8,31,29.47,26.97,26.77,27.31,26.79,28.26,27.35,28.95,29.17,28.56,28.71,27.97,28.79,27.3,27.82,28.17,30.31,29.47,29.91,30.95,30.7,28.2,28.28,26.38,23.77,25.41,26.89,26.58,25.85,27.06,26.7,26.9,26.62,25.81,16.09,15.13,14.28,14.38,14.86,13.72,13.65,13.04,12.59,11.68,11.25,11.31,11,11.79,11.35,12.54,13.42,13.69,12.79,14.05,14.24,14.26,13.42,13.25,13.14,13.22,13.34,13.39,14.2,13.46,13.7,14.76,14.56,15.31,15.79,14.9,14.48,14.11,14.39,11.59,11.36,11.19,11.15,11.49,11.21,11.27,11.99,12.73,13.2,13.02,13.27,13.05,13.57,13.52,13.79,14.5,14.34,13.88,14.14,14.84,14.31,14.51,13.56,14.67,14.53,14.75,16.35,16.64,16.69,16.85,16.63,16.74,16.06,16.22,15.85,15.23,15.9,16.43,16.51,16.08,16.23,14.92,17.53,16.06,16.95,17.41,17.86,16.1,16.12,16.3,16.34,17.13,17.68,18.2,17.22,17.82,18.36,16.88,17.01,17.45,18.07,17.63,17.07,17.1,16.71,16.58,16.76,18.25,18.42,18.92,18.28,16.62,16.1,15.65,14.3,15.87,15.3,14.35,13.85,13.9,13.61,14.61,15,15.41,14.9,14.82,14.5,15.88,15.52,16.19,15.55,17.06,16.84,17.08,11,10.48,10.34,10.75,12.6,12.34,12.36,13.21,12.66,14.03,13.41,13,13.77,13.84,13,13.43,12.68,14.07,14.47,15.5,15.22,13.61,14.27,13.33,12.94,13.17,12.47,13.56,12.15,12.28,12.31,11.68,11.72,11.92,12.14],"a":[29.79,28.1,31.77,34.5,30.89,28.5,27.56,26.38,23.94,23.58,25.27,25.44,25.87,25.71,28.52,28.12,28.13,28.82,29.62,28.92,29.83,28.76,30.85,30.71,29.14,28.57,30.97,31.82,28.87,28.6,28.14,29.5,30.18,30.96,29.78,29.93,28.85,28.77,29.26,32.16,32.47,32.13,32.23,31.39,30.97,31.04,32.84,32.91,33.3,33.62,31.54,31.72,29.23,27.51,28.06,29.8,28.83,29.01,27.15,26.07,28.42,27.17,26.19,26.63,26.65,26.02,27.89,27.18,26.39,26.92,29.39,29.78,28.6,26.39,29.36,27.97,28.2,28.27,30.18,30.38,31.16,31.36,32.96,31.47,31.52,34.42,32.26,29.84,27.98,29.22,30.02,31.54,31.56,30.26,31.49,30.81,30.8,31,29.47,26.97,26.77,27.31,26.79,28.26,27.35,28.95,29.17,28.56,28.71,27.97,28.79,27.3,27.82,28.17,30.31,29.47,29.91,30.95,30.7,28.2,28.28,26.38,23.77,25.41,26.89,26.58,25.85,27.06,26.7,26.9,26.62,25.81,16.09,15.13,14.28,14.38,14.86,13.72,13.65,13.04,12.59,11.68,11.25,11.31,11,11.79,11.35,12.54,13.42,13.69,12.79,14.05,14.24,14.26,13.42,13.25,13.14,13.22,13.34,13.39,14.2,13.46,13.7,14.76,14.56,15.31,15.79,14.9,14.48,14.11,14.39,11.59,11.36,11.19,11.15,11.49,11.21,11.27,11.99,12.73,13.2,13.02,13.27,13.05,13.57,13.52,13.79,14.5,14.34,13.88,14.14,14.84,14.31,14.51,13.56,14.67,14.53,14.75,16.35,16.64,16.69,16.85,16.63,16.74,16.06,16.22,15.85,15.23,15.9,16.43,16.51,16.08,16.23,14.92,17.53,16.06,16.95,17.41,17.86,16.1,16.12,16.3,16.34,17.13,17.68,18.2,17.22,17.82,18.36,16.88,17.01,17.45,18.07,17.63,17.07,17.1,16.71,16.58,16.76,18.25,18.42,18.92,18.28,16.62,16.1,15.65,14.3,15.87,15.3,14.35,13.85,13.9,13.61,14.61,15,15.41,14.9,14.82,14.5,15.88,15.52,16.19,15.55,17.06,16.84,17.08,11,10.48,10.34,10.75,12.6,12.34,12.36,13.21,12.66,14.03,13.41,13,13.77,13.84,13,13.43,12.68,14.07,14.47,15.5,15.22,13.61,14.27,13.33,12.94,13.17,12.47,13.56,12.15,12.28,12.31,11.68,11.72,11.92,12.14],"v":[10658400,4419600,3481700,3359600,3240200,3275400,2572900,3939000,6663500,2454300,4448900,3457200,1572200,2227100,3278900,1690200,1635600,1341300,1296000,1071900,1187100,1695500,1449700,1709600,830600,1080900,1312700,3419600,12413300,4850700,3847600,2899200,2202000,2516000,2283500,1602600,1186200,1505900,1018600,2563400,5046900,2901200,1373500,1222800,1158600,3192100,1673700,3537800,2021500,1324600,2556700,2026300,2104600,3344600,2634600,2046000,3392800,2591500,2748100,2503800,2078100,1908400,1460700,2100900,1258400,1528900,3262500,2056600,3077400,2395300,1514800,1645400,1887900,2116500,1827800,1875700,1929900,1188900,1605700,3836200,1919200,1531000,2232200,2314400,2250900,2218900,7958600,3229400,3629300,3289500,3147600,3326300,6794300,3588500,2651000,2515500,1459000,2566100,2068200,3314800,2180300,1341500,2653100,2917400,2946000,2535800,1966800,2182400,2016600,3046300,2524200,1765700,1976600,1921300,2339600,2138900,1986400,1734000,2224900,3449900,3436100,3398700,4159100,3624400,3546200,2250300,1544600,1768500,2002900,1657400,2001300,2242800,33441500,11089500,6459000,5870200,6420800,4886500,6431000,10532400,9168100,7491200,6003600,6571800,6985800,8608100,5181500,5771500,5218100,4591600,5625200,7650800,5712500,4037700,6307900,5219300,4177600,3529900,5893300,3690100,5289100,9922100,5521700,4586300,5874400,5727200,3989100,4179900,3976800,3984500,6023400,16753900,7291600,5897300,8823100,5120200,4533000,5344500,6186900,16942900,3502000,6392300,6997400,3481900,5978700,3980200,3021400,2435800,2910000,2873300,2540800,2706900,3820900,3315000,2251600,3637100,2661300,5331100,3772300,2658700,2464400,1280500,2970000,3322900,3820400,1575900,1606100,2215100,2234500,2057800,1697500,2054900,2290700,2843300,5972000,5009900,4507400,3643100,3582100,3965400,5237100,1760500,2398100,3397500,5581100,2922700,2361100,2619600,5579000,3254200,2135800,2507600,2276800,4531900,2533700,2268800,3669900,6847800,3022500,3542900,6122400,4952700,4124200,7771100,4945800,4880400,6176800,6657300,4586700,4692000,9231400,5746700,5459600,4535700,7881400,5663500,4173100,2782418,2878000,4037500,3648000,4249100,5057700,5289300,4727300,4058400,24434000,12463600,9594400,11903300,17040500,5217200,5351100,5743000,8420000,15680100,6354600,6886700,15573200,3982700,4951800,6511700,3940700,5286900,5025800,4590600,3237600,3413500,2658200,4479100,3536400,5434900,4002900,5523200,5835000,8148700,4322100,5061100,4222700,4932000,1629464]},"m":{"lastKey":"2026-10-01","t":["2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[27,28.74,29.21,25.5,28.88,29.85,30.92,31.7,29.98,28.92,32.5,31.26,33.63,27.93,29.43,26.39,28.06,29.03,27.31,30.35,31.21,28.33,32.01,30.44,27.6,29.13,27.98,30.22,30.69,24.76,26.93,25.8,15.2,12.52,11.39,13.18,14.13,13.21,13.9,15.85,14.4,11.5,12.8,13.8,14.33,14.16,14.94,16.81,16.15,16.15,17.53,16.97,16.37,17.81,17.48,16.75,18.3,16.05,14.28,14.52,14.86,15.6,10.78,12.67,13.53,13.74,13.98,14.42,12.35,11.86],"h":[32.95,35.56,30.98,29.93,30.45,31.03,33.418,32.38,31.44,33.19,33.37,34.62,34.29,31.7,29.74,29.12,29.47,30.51,31.33,33.28,35.45,32.97,32.61,31.02,29.35,30.08,30.47,31.47,30.83,27.68,27.65,26.045,15.34,12.61,13.55,14.595,14.42,14.57,16,15.85,14.855,12.77,14.005,15.05,15.25,15.86,17.35,17.446,16.93,17.57,18.01,17.41,18.715,18.499,18.225,18.765,19.74,16.91,15.93,15.76,16.295,17.3,13.54,14.21,14.44,14.63,15.89,15,13.84,12.33],"l":[25.3,27.6,22.26,24.79,27.001,27.541,27.545,26.94,28.345,27.97,30.35,30.07,25.81,26.81,25.02,25.52,24.62,25.47,26.67,30.155,27.94,28.035,29.355,26.01,26.55,27.085,27.05,29.22,23.35,24.35,25.48,13.15,12.17,10.98,10.605,12.62,12.61,12.32,13.33,13.76,10.59,10.88,12.335,12.73,13.35,13.47,14.6,15.71,15,14.45,15.41,14.72,16.31,16.81,16.42,16.29,15.79,14.21,13.442,13.62,14.335,9.8,10.03,11.66,12.49,12.125,13.555,12.135,11.71,11.416],"c":[28.1,28.5,25.42,28.52,29.62,30.92,31.82,29.88,28.89,32.47,30.86,33.62,28.25,29.37,26.28,27.89,28.94,27.54,30.38,31.43,27.98,31.98,30.41,27.31,29.19,27.975,30.31,30.7,24.83,27.06,25.87,15.05,12.59,11.38,13.15,14.26,13.11,13.79,15.79,14.33,11.49,12.73,13.44,14.34,14.27,14.85,16.85,16.14,16.51,17.53,17.14,16.52,17.82,17.56,16.9,18.42,16.11,14.35,14.61,14.82,15.55,11,12.61,13.57,13.84,13.94,14.27,12.42,11.81,12.14],"a":[28.1,28.5,25.42,28.52,29.62,30.92,31.82,29.88,28.89,32.47,30.86,33.62,28.25,29.37,26.28,27.89,28.94,27.54,30.38,31.43,27.98,31.98,30.41,27.31,29.19,27.975,30.31,30.7,24.83,27.06,25.87,15.05,12.59,11.38,13.15,14.26,13.11,13.79,15.79,14.33,11.49,12.73,13.44,14.34,14.27,14.85,16.85,16.14,16.51,17.53,17.14,16.52,17.82,17.56,16.9,18.42,16.11,14.35,14.61,14.82,15.55,11,12.61,13.57,13.84,13.94,14.27,12.42,11.81,12.14],"v":[15078000,13356900,19355500,11258500,5963100,6579200,7178400,24942200,8532200,10461500,7589100,10816700,10924500,10210400,9812700,8599300,9391200,8500200,9066700,9526000,17757900,17373200,10939100,9930300,11861800,9545500,9384500,8084200,16672100,10505700,8554300,61699500,31949600,29541200,26043400,23864800,22472100,26046300,21209600,21010600,41040100,33007300,23522700,15177000,12558300,15460500,11295100,12408900,9091300,13160900,18002500,13787700,15195400,14042100,13738700,20512500,23569000,25218000,24973400,22545618,17825100,38509000,53926600,34128500,36155300,22283500,17333300,18091000,26182300,12854264]},"q":{"lastKey":"2026-10-01","t":["2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[27,25.5,30.92,28.92,33.63,26.39,27.31,28.33,27.6,30.22,26.93,12.52,14.13,15.85,12.8,14.16,16.15,16.97,17.48,16.05,14.86,12.67,13.98,11.86],"h":[35.56,31.03,33.418,34.62,34.29,30.51,35.45,32.97,30.47,31.47,27.65,14.595,16,15.85,15.25,17.446,18.01,18.715,19.74,16.91,17.3,14.63,15.89,12.33],"l":[22.26,24.79,26.94,27.97,25.02,24.62,26.67,26.01,26.55,23.35,12.17,10.605,12.32,10.59,12.335,13.47,14.45,14.72,15.79,13.442,9.8,11.66,11.71,11.416],"c":[25.42,30.92,28.89,33.62,26.28,27.54,27.98,27.31,30.31,27.06,12.59,14.26,15.79,12.73,14.27,16.14,17.14,17.56,16.11,14.82,12.61,13.94,11.81,12.14],"a":[25.42,30.92,28.89,33.62,26.28,27.54,27.98,27.31,30.31,27.06,12.59,14.26,15.79,12.73,14.27,16.14,17.14,17.56,16.11,14.82,12.61,13.94,11.81,12.14],"v":[47790400,23800800,40652800,28867300,30947600,26490700,36350600,38242600,30791800,35262000,102203400,79449400,69728000,95058000,51258000,39164500,40254700,43025200,57820200,72737018,110260700,92567300,61606600,12854264]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[27,33.63,27.6,14.13,16.15,14.86],"h":[35.56,35.45,31.47,17.446,19.74,17.3],"l":[22.26,24.62,10.605,10.59,13.442,9.8],"c":[33.62,27.31,14.26,16.14,14.82,12.14],"a":[33.62,27.31,14.26,16.14,14.82,12.14],"v":[141111300,132031500,247706600,255208500,213837118,277288864]}},"actions":[{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings before the open · EPS $0.17 vs $0.16 est. (+6.3%) · ▼ 11.1% that session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $0.18 vs $0.18 est. · ▼ 20.3% that session","tone":"down"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $0.30 vs $0.27 est. (+11.1%) · ▲ 8.0% that session","tone":"up"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS $0.21 vs $0.20 est. (+5.0%) · ▲ 4.7% that session","tone":"up"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings before the open · EPS $0.24 vs $0.15 est. (+60.0%) · ▲ 2.1% that session","tone":"up"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings before the open · EPS $0.22 vs $0.17 est. (+29.4%) · ▲ 6.6% that session","tone":"up"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings before the open · EPS $0.31 vs $0.31 est. · ▲ 2.0% that session","tone":"up"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $0.32 vs $0.26 est. (+23.1%) · ▲ 5.3% that session","tone":"up"},{"t":"2026-05-19","kind":"earnings","label":"E","title":"2026-05-19 · earnings · EPS $0.31"},{"t":"2026-06-11","kind":"earnings","label":"E","title":"2026-06-11 · earnings before the open · EPS $0.27 vs $0.22 est. (+22.7%) · ▲ 2.1% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.27 vs $0.26 est. (+3.9%) · ▼ 11.3% that session","tone":"down"}]}