{"ticker":"DRS","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[29.91,29.81,29.51,30.35,30.42,30.5,30.26,29.02,29.13,28.52,28.4,28.89,28.91,28.95,28.89,28.55,28.13,28.66,28.51,28,29.71,32,30.49,30.68,31.47,35,35.61,35.66,37,37,36.61,36.13,34.63,33.76,34.2,35.13,35.1,36,36.71,35.27,35.38,34.89,34.81,34.5,34.9,35.61,37.11,36.8,34.05,34.5,35,34.3,34.05,34.5,34.17,32.06,31.49,32.71,32.62,32.55,32.89,32,32.57,32.66,32.36,32.95,32.97,31.94,32.97,32.44,34.59,35.34,35.1,35.27,36.19,36.87,36.75,37.31,35.9,35.51,35.66,34.92,35.67,34.14,34.83,35.52,36.2,34.29,34.81,34.59,33.53,34.04,31.85,29.71,29.5,30.65,31.98,29.39,29.48,29.54,29.96,29.73,31.22,29.86,29.73,30.47,31,30.7,31.03,32.1,31.17,31.8,32.29,32.79,33.33,34.46,33.17,33.34,34.21,34.44,33.85,33.36,32.04,32.53,31.82,32.24,30.87,28.39,31.96,30.98,33.8,33.71,35.64,35.46,35.78,35.77,35.71,34.96,36.56,35.73,36.75,37.25,36.93,36.56,37.67,41.04,41.95,41.21,41.46,42,41.8,43.02,41.27,40.64,40.29,40.82,41.26,41.91,41.24,40.58,40.66,41.21,42.53,42.73,41.7,42.78,44.18,44.44,45.38,44.72,44.46,44.39,43.64,44.1,46.32,46.15,43.97,45.31,44.5,44.07,44.3,43.93,43.89,44.88,45.57,46.35,45.06,45.23,46.57,47.18,46.51,47.18,46.56,47.66,47.93,48.15,48,48.35,48.13,46.3,46.28,47.45,47.5,48.65,48.69,46.62,44.11,40.87,42.1,42.5,41.59,41.36,41.32,41.87,41.52,42.07,41.9,41.82,41.7,42.26,41.17,40.89,41.13,41.4,41.35,41.95,42.16,42.75,41.26,42.16,41.94,41.2,41.27,41.02,40.71,41.14,41.65,42.1,42.04,41.78,41.6,42.65,41.39,43,43.17,42.1,42.83,44.59,43.67,44.72,44.86,44.94,44.49,45.48,44.84,45.34,44.43,43.33,43.24,43.69,40.3,39.27,39.96,40,40.4,40.19,40.9,40.9,41.29,40,37.93,36.63,36.8,36.27,35.64,35.6,35.02,35.6,35.89,35.99,35.36,34.28,35.05,33.91,34,34.38,33.23,33.19,33.55,34.02,33.94,33.74,33.57,33.2,34.01,34.31,33.91,33.92,33.83,34.06,34.83,34.66,33.21,33.57,32.76,33.24,34.03,34.64,34.52,34.6,34.26,34.3,34.31,34.12,35.17,37.01,37.44,38.95,39.51,41.41,41.86,40.44,41.68,42.5,41.77,41.8,41.87,41.55,40.99,40.93,42.23,42.55,40.82,40.51,40.92,41.31,37.86,38.07,39.01,40.22,40.04,38.12,37.92,38.15,39.5,39.94,40.95,39.64,39.79,43.82,42.2,42.68,44.86,45.23,45.51,46.95,45.44,47,46.7,45.75,46.42,46.31,45.27,45.5,45.67,46.07,45.07,44.35,44.2,44.97,45.88,46.19,45.09,43.64,45.52,45.38,46.3,46.34,46.68,47.77,46.91,46.03,47.7,47.54,46.4,45.21,44.57,43.89,43.82,42.03,41.41,40.06,40.92,40.18,39.59,40.34,40.03,41,40.45,42.09,41.71,41.43,41.62,42.5,42.68,42.8,41.84,42.72,43.81,43.94,44.55,45.76,45.84,45.43,48.29,48.04,47.67,46.09,45.75,46.78,46.48,46.55,47.35,46.49,50.3,48.53,46.07,45.47,47.05,45.73,44.93,45.06,44.46,44.1,42.52,41.62,43,43.17,43.93,45.37,44.81,44.82,44.78,44.21,43.93,44.64,43.85,42.78,44.27,44.38,45.87,46.33,48.22,48.17,48.74,49,46.7,45.82,45.81,45.81,45.84,45.24,45.65,44.97,45.02,44.57,44.96,44.78,44.99,45.08,44.25,42.48,41.25,40.43,39.22,38.14,38.93,38.81,38.78,37.88,37.7,37.33,37.01,36.86,36.86,36.27,36.62,36,36.64,36.77,37.31,37,37.47,38.04,36.99,37.11,37.51,37.01,36.67,36.8,36.8,36.9],"h":[30.19,29.96,30.48,30.98,30.91,30.79,30.4,29.45,29.25,28.66,28.81,28.98,28.95,29.17,28.98,28.71,28.66,28.71,28.51,28.53,33.29,32,31.27,31.73,33.08,35.55,35.84,36.92,37.42,37.99,37.05,36.26,34.63,34.2,35.2,35.47,36.21,36.37,36.75,35.67,35.5,35.22,35.4,35.1,36,35.62,37.74,37,34.64,35.32,35.14,34.91,35.01,34.57,34.38,32.75,33.14,33.41,33.05,33.1,33.13,32.81,32.98,33.09,32.94,33.25,33.4,33.36,33.17,33.95,35.04,35.42,35.4,35.72,36.8,37.12,37.43,37.4,36.31,36.23,36.12,35.59,35.81,35.47,35.49,36.06,36.32,35.19,35.31,34.73,34.38,34.26,31.97,30.41,30.11,32.39,32.08,29.63,29.85,30.63,30.48,30.47,31.59,30.46,30.87,30.59,31.43,31.37,32.07,32.1,31.72,32.33,33.6,33.23,35,34.87,33.43,34.12,34.44,34.53,34.12,33.4,33.06,33.38,34.16,33.55,32.87,31.79,32.24,34.77,34.43,35.33,36.24,36.7,36.37,36.55,36,35.4,36.79,37.22,37.39,37.7,37.38,37.13,40.75,42.41,42.62,42.09,42.2,42.25,42.09,43.2,41.5,40.99,41.1,41.71,43.4,42.12,41.49,40.79,41.69,42.52,42.94,42.82,42.5,43.96,44.39,45.04,45.45,45.01,44.84,44.54,44.66,45.5,46.96,46.93,45.65,46.16,45.37,45.35,44.47,44.16,44.8,46,46.69,46.52,45.43,46.46,47.24,47.8,47.1,47.39,47.75,48.37,48.05,48.95,48.99,49.09,48.66,46.53,47.53,48,48.47,48.69,49.31,47.94,44.11,42.42,42.5,42.97,41.77,41.43,41.74,42.84,42.17,42.37,42.69,41.83,42.95,42.55,41.44,41.25,42.02,41.92,42.21,42.34,42.5,42.9,42.01,42.55,41.95,41.43,41.42,41.14,41.36,42.44,42.35,42.62,42.54,42.44,42.59,42.85,42.99,43.64,43.73,42.83,43.99,44.81,45.49,45.15,45.22,45.25,45.42,45.64,45.57,45.7,44.63,44.19,44.03,44.13,40.82,39.77,40.22,40.93,40.71,40.73,40.9,41.85,41.29,40.3,38.13,37.15,37.5,36.77,36.04,35.82,35.37,35.97,35.89,36.08,35.46,34.88,35.4,34.57,34.13,34.56,33.65,33.88,33.89,34.15,34.21,33.78,33.69,33.82,34.86,34.53,34.13,34.9,34.63,34.99,34.99,34.7,33.56,33.57,33.52,33.83,34.87,34.89,34.66,34.6,34.3,34.34,34.45,34.79,37.2,37.54,37.68,40.75,41.36,41.72,42,41.48,42.45,42.92,43.25,41.81,41.99,41.81,41.09,42.26,42.94,42.82,41.62,41.08,41.74,41.64,38.96,39.03,40.5,40.29,40.25,38.67,39.13,39.54,40.32,41.29,41.56,40.03,44.83,44.02,43.53,43.43,46.89,45.82,47.01,47.07,46.97,47.75,46.98,46.41,46.62,46.4,46.08,45.99,46.95,46.22,45.43,44.97,44.51,46.38,46.82,46.82,45.55,45.12,46.29,46.94,46.92,46.67,48.41,48.37,46.97,47.53,47.9,47.83,46.71,45.86,45.07,44.29,43.97,42.69,41.41,40.85,40.92,40.25,40.74,40.8,40.71,41.49,41.91,42.09,41.83,42.3,43.03,42.68,43.05,43.05,43,43.16,44.62,44.59,45.39,45.85,45.84,48.93,48.95,48.47,48.31,46.93,46.93,47.25,47.17,47.85,47.38,50.04,50.59,48.53,46.33,47,47.24,45.83,46.19,45.89,45.39,44.52,42.86,42.7,44.42,44.73,45.43,45.94,45.85,44.96,44.87,44.45,45.01,45.42,43.98,44.72,44.81,46.07,46.51,48.82,49.1,49.3,49.37,49.24,48.21,46.2,47.22,46.54,46.67,46.28,45.76,45.37,45.39,45.26,45.3,45.95,45.79,45.5,44.53,42.71,41.79,40.7,39.38,39.05,38.98,39.7,38.78,38.48,38.08,38,37.36,37.38,37.06,36.61,36.83,36.06,37.18,37.27,37.67,37.54,38.25,38.04,37.57,38.17,37.62,37.2,36.91,37.11,37.13,37.11],"l":[29.49,29.08,29,29.97,30.28,30.21,28.37,28.85,28.51,27.77,28.13,28.41,28.49,28.36,28.06,27.88,28.07,28.21,28.13,27.87,29.37,30.06,30.29,30.54,31.41,33.78,35.01,35.66,36.32,36.08,35.97,34.24,33.62,33.55,34.02,34.66,35.07,35.81,35.25,34.8,34.18,34.5,33.57,34.21,34.9,34.56,36.04,34.07,34.05,34.26,34.21,33.95,33.6,33.66,31.73,31.65,31.32,32.57,32.33,32.21,32.15,31.5,32.13,32.23,32.01,32.59,31.94,31.8,32.55,32.42,33.89,34.59,34.64,34.92,36.01,36.2,36.51,36.53,34.5,35.16,34.52,34.62,34.66,34.01,34.43,35.16,33.36,34,34.36,33.99,33.5,31.99,28.97,28.29,29.42,29.76,28.78,28.45,28.69,29.38,29.68,29.51,29.61,29.18,29.64,29.41,29.61,29.94,30.66,31.05,30.79,31.45,32.29,31.83,33.33,33.5,32.75,33.19,33.68,33.62,33.36,32.47,31.75,32.25,31.67,32.2,29.56,28.17,30.79,30.52,32.62,32.82,34.9,35.25,35.33,35.4,34.09,33.89,35.4,35.6,36.46,36.35,36.46,35.79,37,40,41.32,40.66,41.22,41.3,40.94,39.21,40.34,40.01,40.2,40.73,41.08,41.19,40.62,40.12,40.4,41.13,42.25,40.75,41.54,42.78,43.15,44.16,43.81,44.03,43.4,42.84,42.42,44.01,45.49,43.62,43.79,44.19,42.91,43.87,42.18,43.33,43.7,44.74,45.18,44.3,44.42,45.08,46.13,44.73,45.9,45.17,46.38,47,47.11,47.66,48,47.92,46.77,44.77,46.27,47.33,47.06,47.53,47.73,43.13,41.33,40.22,41.77,41.33,41.06,40.59,40.77,41.37,40.77,40.96,41.48,41.01,41.15,41.11,40.3,40.7,41.02,40.97,41.16,41.65,41.68,41.54,40.99,41.57,40.44,40.24,40.61,40.32,40.68,41.07,41.49,41.9,41.53,41.34,41.28,41.25,41,42.72,42.53,41.62,42.8,43.53,43.67,44.2,44.13,44.32,44.2,44.32,44.5,44.04,43.2,43.3,42.75,40.15,39.46,39,39.5,39.95,39.4,40.03,40.41,40.75,40.18,37.83,35.88,35.9,36.24,35.5,35.35,34.5,34.65,34.99,35.26,35.21,34.35,33.93,33.87,33.64,33.34,33.05,32.82,33.18,33.3,33.66,33.69,33.21,33.12,32.84,33.97,33.52,33.56,33.92,33.68,33.9,34.32,33.6,32.87,32.43,32.56,33.24,33.82,34.37,34.28,34.09,33.96,33.99,33.89,34,35.17,36.82,36.74,38.67,39.51,40.52,40.51,39.83,41.19,42.01,41.74,40.1,40.93,40.62,40.27,40.84,41.4,40.53,40.38,40.2,40.52,37.3,37.08,37.81,39.01,39.41,37.8,37.5,37.71,38.11,39.2,39.79,39.93,38.08,38.19,41.75,41.83,42.05,44.15,43.53,44.56,44.68,45,45.56,46.07,45.4,45.12,44.57,44.94,45,45.62,44.19,43.17,43.14,43.4,44.62,45.47,44.76,42.77,43.5,45.3,45.02,46.14,45.66,46.19,46.91,45.08,46.03,46.99,46.07,44.01,44.41,43.76,42.91,41.86,40.3,39.29,39.91,39.66,39.46,39.54,39.91,39.8,38.55,39.78,40.88,40.9,41.35,41.46,40.85,42.4,41.42,41.65,42.33,43.03,43.18,44.5,44.92,44.88,45.43,47.6,47.08,47,45.53,45.65,45.82,46.03,45.88,46.03,46.36,48.41,46.54,44.36,45.31,44.88,44.3,44.79,44.66,44.08,42.13,40.4,41.45,42.64,42.85,43.88,44.58,44.61,44.28,43.65,43.03,43.79,43.18,42.87,42.51,44.07,43.91,45.62,45.91,47.7,48.17,48,45.71,43.74,44.3,45.41,44.67,44.54,44.85,43.9,44.69,44.02,44.02,44.29,44.43,44.98,44.19,42.51,40.8,40.28,38.93,38.13,38.14,38.26,38.44,37.56,37.64,36.86,36.56,36.35,36.58,35.99,35.98,35.99,35.12,35.93,36.07,36.67,36.77,37.28,36.43,36.82,37.09,36.89,36.5,36.38,35.99,36.54,36.435],"c":[29.7,29.28,30.35,30.35,30.65,30.69,28.87,29.18,28.54,28.22,28.81,28.85,28.72,28.78,28.47,28.15,28.36,28.25,28.23,28.4,31.64,30.07,30.72,31.51,33.04,35.47,35.43,36.59,36.92,36.13,36.13,34.33,33.72,33.93,35.11,34.96,35.7,36.25,35.45,34.87,34.66,34.77,34.46,34.9,35.97,34.93,37.05,34.11,34.26,35.09,34.22,34.09,34.69,34.45,31.96,31.95,32.98,32.82,33.02,33.07,32.54,32.47,32.31,32.38,32.88,33.01,32.17,33.28,33.06,33.83,34.5,35.08,34.85,35.61,36.74,37.03,37.42,36.81,35.14,35.77,34.64,35.31,35.15,34.99,35.12,36.02,34.25,34.62,34.84,34.44,33.62,32.16,29.07,29.39,29.54,31.2,28.85,29.35,29.32,29.9,29.89,30.45,30.04,29.89,30.76,29.84,31.26,30.97,31.6,31.22,31.35,32.23,33.13,33.15,34.95,33.69,33,33.95,34.35,33.85,33.47,32.83,32.88,32.87,33.91,32.71,30.15,30.52,31.43,34.26,33.96,35.1,35.5,36.31,35.91,36.46,34.61,35.14,35.94,36.71,37.25,36.73,37.15,36.96,40.23,42,41.77,41.44,41.56,41.8,41.77,40.84,40.64,40.38,40.97,41.67,42,41.54,40.67,40.72,41.04,42.5,42.33,41.75,42.3,43.92,44.11,44.99,44.4,44.39,44.54,43.54,44.64,45.29,46.07,43.66,45.31,44.24,44,44.73,43.12,43.47,44.6,45.04,46.48,45.09,45.31,46.41,47.16,46.44,47.01,46.24,47.57,47.97,47.59,48.01,48.33,48.13,46.79,46.14,47.53,47.45,48.44,48.08,48.2,43.24,41.6,41.67,42.25,41.48,41.31,41.25,41.49,41.58,41.87,41.9,41.74,41.67,42.73,41.17,41.06,41.04,41.19,41.03,41.93,42.03,42.47,41.66,42.01,41.79,40.91,41.2,41.05,40.33,41.14,41.61,42.07,42.02,41.78,41.54,42.58,41.44,42.88,43.1,42.55,42.35,43.94,43.76,45.4,44.58,44.63,44.39,45.29,44.72,45.43,44.21,43.23,43.67,43.85,40.19,39.6,39.34,39.91,40.35,39.94,40.53,40.51,41.31,40.18,38.43,36.05,36.56,36.62,36.15,35.76,35.31,35.33,35.61,35.59,35.46,34.53,34.84,34.28,34,33.43,33.08,33.24,33.63,33.78,33.69,34.17,33.24,33.18,33.79,34.31,33.9,33.92,33.96,34.02,34.78,34.46,33.68,33.12,32.55,33.17,33.64,34.77,34.62,34.52,34.28,34.13,34.09,34.09,34.78,37.01,37.46,37.2,38.84,40.99,41.27,40.85,41.42,42.26,42.57,42.07,41.46,41.28,40.99,40.63,42.16,42.47,41.3,41.06,40.45,41.51,38.31,37.27,38.93,40.22,39.48,37.87,37.77,38.13,39.13,39.9,41.07,40.03,38.14,43.82,42.36,43.34,43.39,45.49,45.51,46.95,45.82,46.58,47.41,46.35,46.16,45.91,45.3,45.3,45.6,46.44,45.48,43.82,44.4,44.06,46.32,46.53,44.84,43.25,44.52,45.86,46.3,46.73,46.19,47.93,47.1,46.06,47.43,47.54,46.29,44.94,44.57,44.24,43.2,42.07,41.41,39.98,40.72,40.18,39.47,40.63,40.03,40,39.7,41.79,41.44,41.36,41.49,42.87,42.5,42.86,41.5,42.84,42.81,44.56,44.55,44.92,45.8,45.35,48.41,48.76,47.96,47.39,45.61,46.71,46.15,46.55,47.35,46.11,49.69,48.53,46.68,45.59,46.58,46.08,44.99,45.74,44.69,44.36,42.48,40.95,42.67,42.69,43.72,45.37,45.47,44.71,44.67,44.15,43.35,44.37,43.82,43.1,44.14,44.41,45.46,45.91,48.16,48.1,48.45,49.21,46.54,45.62,46.05,45.81,45.27,44.62,45.3,44.8,45.05,44.66,45.17,44.72,45.53,45.35,44.23,42.56,41,40.7,39.01,38.16,38.6,38.92,38.54,38,37.7,37.02,37.02,36.6,36.94,36.06,36.31,36.07,35.91,36.88,37.09,37.06,37.19,37.95,37.15,37.41,37.59,37.16,36.67,36.73,36.63,36.76,36.8],"a":[29.231,28.8176,29.8707,29.8707,30.166,30.2054,28.4141,28.7192,28.0893,27.7744,28.3551,28.3944,28.2665,28.3255,28.0204,27.7055,27.9122,27.8039,27.7842,27.9515,31.1404,29.5952,30.2349,31.0124,32.5183,34.9099,34.8705,36.0122,36.337,35.5595,35.5595,33.7879,33.1875,33.3942,34.5556,34.4079,35.1363,35.6776,34.8902,34.3194,34.1127,34.2209,33.9158,34.3489,35.402,34.3784,36.4649,33.5714,33.719,34.5359,33.6796,33.5517,34.1422,33.906,31.4553,31.4455,32.4592,32.3017,32.4986,32.5478,32.0262,31.9573,31.7998,31.8687,32.3608,32.4887,31.662,32.7545,32.5379,33.2958,33.9552,34.526,34.2997,35.0477,36.1598,36.4452,36.8291,36.2287,34.5851,35.2051,34.093,34.7524,34.5949,34.4375,34.5654,35.4512,33.7091,34.0733,34.2898,33.8961,33.0891,31.6522,28.6109,28.9259,29.0735,30.7073,28.3944,28.8865,28.857,29.4278,29.418,29.9692,29.5656,29.418,30.2743,29.3688,30.7664,30.4809,31.101,30.727,30.9441,31.8128,32.7011,32.7208,34.4975,33.2539,32.5728,33.5105,33.9053,33.4118,33.0367,32.405,32.4543,32.4445,33.471,32.2865,29.7597,30.1249,31.0231,33.8165,33.5204,34.6456,35.0404,35.8399,35.4451,35.988,34.1619,34.6851,35.4747,36.2348,36.7678,36.2545,36.6691,36.4815,39.7092,41.4563,41.2293,40.9035,41.022,41.2589,41.2293,40.3113,40.1139,39.8572,40.4396,41.1305,41.4563,41.0022,40.1435,40.282,40.5985,42.0428,41.8747,41.3009,41.845,43.4476,43.6355,44.5061,43.9224,43.9125,44.0609,43.0717,44.1598,44.8028,45.5744,43.1904,44.8226,43.7641,43.5267,44.2489,42.6562,43.0024,44.1203,44.5555,45.98,44.605,44.8226,45.9108,46.6527,45.9405,46.5043,45.7426,47.0583,47.454,47.0781,47.4936,47.8101,47.6123,46.2867,45.6437,47.0187,46.9396,47.9189,47.5628,47.6815,42.7749,41.1525,41.2218,41.7955,41.0338,40.8656,40.8063,41.0437,41.1327,41.4196,41.4493,41.291,41.2218,42.2704,40.7271,40.7073,40.6875,40.8362,40.6776,41.5698,41.669,42.1052,41.3022,41.6492,41.431,40.5586,40.8461,40.6974,39.9836,40.7866,41.2526,41.7086,41.6591,41.4211,41.1832,42.2143,41.0841,42.5117,42.7298,42.1845,41.9862,43.5626,43.3841,45.01,44.1971,44.2467,44.0087,44.901,44.3359,45.0398,43.8303,42.8587,43.2949,43.4734,39.8448,39.2599,39.0021,39.5672,40.0034,39.5969,40.1819,40.162,40.9552,39.8349,38.0999,35.7404,36.246,36.3055,35.8395,35.4528,35.0067,35.0265,35.3041,35.2843,35.1554,34.2334,34.5407,33.9856,33.7967,33.2301,32.8822,33.0412,33.4289,33.578,33.4885,33.9657,33.0412,32.9816,33.5879,34.1048,33.6973,33.7172,33.7569,33.8166,34.572,34.2539,33.4786,32.922,32.3554,32.9717,33.4388,34.5621,34.413,34.3136,34.075,33.9259,33.8862,33.8862,34.572,36.7887,37.236,36.9776,38.6077,40.7449,41.0232,40.6057,41.1723,42.0073,42.3154,41.8184,41.2121,41.0332,40.7449,40.387,41.9079,42.216,41.053,40.8145,40.2081,41.2618,38.0809,37.0471,38.6972,39.9795,39.2439,37.6435,37.5441,37.902,38.896,39.6614,40.8244,39.7906,37.9119,43.558,42.1067,43.0808,43.1305,45.218,45.2379,46.6693,45.546,46.3015,47.1265,46.1605,45.9712,45.7223,45.1148,45.1148,45.4135,46.2501,45.294,43.6408,44.2184,43.8798,46.1306,46.3397,44.6566,43.0731,44.338,45.6725,46.1107,46.5389,46.0011,47.734,46.9074,45.8717,47.2361,47.3456,46.1007,44.7562,44.3877,44.0591,43.0233,41.898,41.2407,39.8165,40.5535,40.0157,39.3086,40.4639,39.8663,39.8364,39.5377,41.6191,41.2705,41.1909,41.3203,42.6947,42.3262,42.6847,41.3303,42.6648,42.7247,44.4712,44.4612,44.8305,45.7087,45.2596,48.3135,48.6628,47.8644,47.2956,45.5191,46.6169,46.058,46.4573,47.2557,46.0181,49.591,48.4333,46.587,45.4992,46.4872,45.9882,44.9004,45.6489,44.601,44.2716,42.3954,40.8684,42.585,42.6049,43.6329,45.2796,45.3794,44.6209,44.581,44.062,43.2636,44.2816,43.7327,43.0141,44.0521,44.3215,45.3694,45.8185,48.064,48.0042,48.3535,49.112,46.4473,45.5291,45.9582,45.7187,45.1798,44.5311,45.2097,44.7107,44.9602,44.571,45.08,44.72,45.53,45.35,44.23,42.56,41,40.7,39.01,38.16,38.6,38.92,38.54,38,37.7,37.02,37.02,36.6,36.94,36.06,36.31,36.07,35.91,36.88,37.09,37.06,37.19,37.95,37.15,37.41,37.59,37.16,36.67,36.73,36.63,36.76,36.8],"v":[664500,353900,685500,1504900,662400,510500,1149800,733200,589700,736400,444700,490100,734200,564100,406500,1080100,327100,367300,441400,504700,1597500,873500,674500,731000,893100,1396200,843500,894100,580600,605900,377300,503900,468000,363900,497300,435300,415800,475500,518100,708500,596600,317100,1124000,378200,531400,500100,875800,883100,536700,456000,391100,729600,440200,489800,847800,962300,1618400,345800,280100,371300,327500,622500,1175500,410200,389400,566200,435300,409500,468400,497000,428800,430400,370100,650000,463400,721400,421800,353000,492500,437000,487700,567300,470300,492400,420400,413300,664800,520700,415400,351700,432500,1074900,1650000,2492400,1235100,1345800,1578300,891600,962500,935700,602900,1038800,834300,836300,611700,948700,1087300,901800,803600,615000,545600,944400,1389000,1112900,1134600,1166600,1431100,638000,562300,555500,402600,643200,1181900,772700,764300,833600,903100,991700,1298000,1850000,932200,1106200,1051700,1081600,722900,1150900,1117700,892300,1145900,558100,458900,478600,630900,991000,2065100,2154300,1485500,1421100,1189300,812200,653600,1686400,1059100,958000,728700,695800,864100,851400,686200,805400,951200,1001100,777500,846600,1069100,1516500,934700,956700,823200,564300,849100,728200,786400,731900,1169200,2065600,1052800,1512100,2301500,1167300,1702800,1028000,1135600,11152800,1416600,1075300,1290200,1163100,1241100,1608100,937100,943700,866800,951300,678100,1593500,1062100,2128600,1322000,1564400,691200,902000,898400,1121100,1501900,3129900,2327800,2186600,1267300,1256400,1192800,866000,1177200,1442800,1061100,1075200,889200,878500,873500,712200,766700,1231700,938900,1158600,813300,706700,847400,910100,572800,729100,1146500,958600,807800,768100,1030400,921500,846800,815400,779600,1368900,960400,2145900,1583300,627300,652100,636400,747100,970300,962100,914900,548300,565900,761500,483000,653000,641400,684500,518100,746700,1790000,1216100,2770600,1160200,2084200,896500,647500,597200,1034000,1027600,1787100,2214900,2123300,1413700,1864100,920000,2605700,1297000,2341400,997000,721600,821100,1156800,1155200,928600,897200,1094900,1649300,1090800,791100,596900,389100,687300,864400,619600,708600,512200,682900,835300,1523300,706400,882800,888800,1005500,1240500,1273800,1333600,701900,563900,438200,504600,605600,893400,1134200,703500,1743900,1524000,1429500,2254200,1983800,1227000,1083100,1109300,1203500,1656900,2024200,1829600,794500,619700,735800,1190800,1174800,1185900,1039600,1333800,988100,1989700,1211800,975900,738900,1050000,841100,703700,1019300,963600,961700,1402400,811900,1149400,3018500,2359000,1255600,1823700,1836500,2518900,1381600,1085500,1245100,1649200,1075100,923800,1068300,708500,709400,800700,690000,1069800,1370800,1144600,607100,1136200,1328500,1474600,1348600,1625800,1009200,945400,879800,863000,1277500,1018900,1123200,724600,1020600,996100,1025600,1510300,995000,1085300,1030800,803100,1097100,1027200,1125200,871500,862600,576100,833000,1398600,1161900,1150600,924900,819900,1016200,816700,679500,790600,811400,768900,1023400,695600,802500,977000,809100,1799100,1342400,1029100,814600,814600,765600,691200,624600,604500,695100,1052800,676200,1003200,1257100,1242500,1440000,741300,701900,739700,889700,2437400,1522600,1945000,2105200,3148800,1610700,752600,790400,633400,573600,732100,622500,1125800,899400,1689200,702600,643700,780800,978200,700400,671700,825900,1226400,1175300,907900,967700,791000,1500900,632100,571200,536200,686100,779000,626300,786300,663900,623200,668800,848500,616200,771100,933700,1715600,1122500,810500,904600,839400,894500,619900,638600,720300,571600,694900,621300,856400,1293000,1274800,875900,2986900,1542900,881300,707300,931200,654300,563300,1061800,788300,568200,560874]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[5.16,5.76,4.22,4.1,4.34,5.06,5.54,4.94,5.38,4.86,6.02,5.18,5.14,5.4,5,4.6,5,5.02,4.64,5.12,4.76,4.74,4.94,4.72,4.36,3.42,4.82,5,5.16,5.24,5.1,4.78,5.04,5.34,4.92,4.2,4.18,4.14,4.06,3.6,4.02,3.86,3.82,3.6,2.44,2.28,2.22,1.8,1.96,1.82,1.9,1.72,1.54,1.44,1.48,1.46,1.4,1.44,1.34,1.26,0.92,0.94,0.86,0.86,0.82,0.76,0.76,0.64,0.54,0.64,0.6,0.64,0.6,0.7,0.68,0.94,0.86,0.74,0.72,0.84,0.88,0.86,0.78,0.76,0.78,0.8,0.84,0.82,0.88,1.38,1.22,1.14,1.14,1.4,1.5,1.36,1.22,1.2,1.12,1.2,1.14,1.24,1.22,1.15,1.16,1.08,1.07,1.03,1.07,1.23,1.16,1.18,1.12,1.12,1.14,1.15,1.12,1.05,1.21,1.27,1.23,1.23,1.3,1.28,1.24,1.27,1.21,1.22,1.16,1.2,1.18,1.12,1.15,1.12,1.12,1.21,1.16,1.15,1.09,1.52,1.59,1.65,1.69,1.7,1.87,2.25,2.15,2.12,2.11,1.94,2.21,2.46,3.03,3.03,2.75,3.1,3.59,3.45,3.6,3.63,3.6,3.08,3.36,3.17,2.99,2.9,3.13,3.19,3.38,3.32,3.08,3.07,2.9,2.7,2.53,2.1,1.99,2.05,2.06,2.16,2.35,2.27,2.28,2.38,2.22,2.47,2.26,2.29,2.48,2.44,2.52,2.5,2.58,2.81,2.9,2.81,3.05,2.99,3.1,3.1,2.92,2.77,2.71,2.51,2.7,2.7,2.93,3.03,3.07,2.93,2.84,2.69,2.94,2.79,2.85,2.87,2.99,2.93,3.13,3,2.98,2.63,2.64,2.62,2.58,2.71,2.75,2.83,2.76,2.57,2.8,2.78,2.75,2.82,2.8,2.95,3.08,3.27,3.22,3.3,3.63,3.55,3.85,3.8,3.57,3.56,3.34,3.17,3.34,3.47,3.4,3.37,3.42,3.42,3.6,4.1,4.79,4.89,5.3,5.1,5.29,4.85,4.91,4.98,5.46,5.42,5.06,5.13,5.26,5.02,5.4,5.21,5.36,5.15,5.39,5.59,6.24,6.68,6.09,5.85,5.7,6.08,5.5,4.95,4.5,3.42,3.04,3.22,3.82,4.52,4.27,4.15,4.08,4.09,4.51,5.14,5.1,5.5,5.85,6.31,6.74,6.67,6.33,5.99,6.5,6.3,6.45,7.31,7.25,7.05,6.41,6.47,6.13,6.2,6.67,6.66,6.8,6.31,6.43,6.95,7.64,7.62,7.7,9.29,8.86,9.18,10.33,9.74,9.45,10.22,11.22,10.3,11.88,13.5,13.81,13.09,11.5,13.15,12.53,11.2,12.86,14.2,12.81,12.4,13.45,12.55,11.58,12.05,11.8,11.12,11.59,12.86,12.09,12.15,12.17,12.12,12.75,13.07,12.13,11.38,11,11.34,11.36,10.76,10.3,10.64,10.78,10.75,10.26,10.42,10.32,10.65,10.61,10.22,9.89,8.95,9.2,8.57,9.49,9.51,9.38,9.61,9.06,9.27,9.66,10.86,10.2,12.3,13.75,13.3,13.5,16.27,14.2,14.1,15.01,14.73,14.52,14.37,10.77,11.27,12.2,12.54,11.5,12.58,11.1,9.1,9.14,9.89,9.69,9.89,10.43,11.04,10.34,10.24,9.9,10.78,10.39,10.31,9.75,9.88,9.95,10.73,11.17,10.6,9.78,9.65,9.87,9.78,11.32,12.04,13.06,12.78,12.79,13.35,12.85,13.39,13.31,13.6,13.08,13.17,13.04,12.38,12.53,12.9,12.94,14.18,14.72,15.01,15.01,15.72,15.18,15.46,14.79,15.59,16.15,16.79,16.38,17.4,16.72,16.99,16.91,16.83,17.22,17,16.41,16.5,17.4,17.05,16.68,16.25,16.63,16.82,19.25,18.8,19.08,20.03,19.79,18.74,18.82,18.8,18.37,19.02,19.2,20,18.86,19.3,19.25,19.61,19,20.16,21.12,21.34,22.98,23.45,21.9,22,22.33,20.85,20.78,21.02,21.58,21.55,22.9,23.49,24,23.7,24.15,24.5,26.01,25.6,25.92,26.84,28.02,28.69,24.68,27.65,27.77,28.33,28.5,26.54,28.06,28.54,27.75,30.35,29.13,28.95,28.51,30.68,37,33.76,36.71,34.81,36.8,34.05,32.71,32,32.95,32.44,36.19,35.9,34.14,34.81,29.71,29.39,31.22,30.7,32.29,33.34,32.04,28.39,35.64,35.71,37.25,41.95,43.02,41.26,41.21,42.78,44.46,46.15,44.07,45.57,46.57,47.66,48.13,48.65,42.1,41.87,41.7,41.4,41.26,41.27,42.1,41.39,44.59,44.49,43.33,39.96,40.9,36.8,35.6,35.05,33.19,33.74,33.91,34.66,34.03,34.26,35.17,41.41,41.77,40.99,40.51,39.01,38.15,39.64,44.86,47,45.27,44.35,45.09,46.3,46.03,44.57,40.06,40.03,41.43,41.84,45.76,48.04,46.48,48.53,45.73,42.52,43.93,44.21,44.27,48.17,45.81,44.97,44.99,40.43,38.78,36.86,36,37.47,37.01],"h":[8,5.86,5.3,4.96,5.36,5.94,7.4,5.48,5.88,7.72,6.2,5.38,5.68,5.54,5.04,5.32,5.3,5.08,5.08,5.12,4.98,5.02,5.1,4.86,4.6,6.5,6.4,5.5,5.88,5.68,5.56,5.16,5.44,5.52,5.04,4.42,4.36,4.24,4.2,4.76,4.42,4.08,4,4.74,2.64,2.36,2.22,2.1,2.08,2.28,2,1.76,1.54,1.74,1.52,1.56,1.44,1.44,1.4,1.44,1.04,1.08,0.92,0.9,0.84,0.76,0.78,0.68,0.66,0.66,0.66,0.66,0.84,0.72,0.92,0.96,0.88,0.84,0.88,0.9,0.9,0.88,0.86,0.84,0.8,0.86,1.02,0.98,1.78,1.4,1.3,1.22,1.7,1.58,1.58,1.56,1.32,1.2,1.2,1.58,1.24,1.24,1.28,1.24,1.21,1.1,1.08,1.06,1.29,1.26,1.23,1.28,1.27,1.27,1.25,1.18,1.14,1.47,1.32,1.3,1.31,1.36,1.36,1.29,1.32,1.32,1.4,1.22,1.22,1.25,1.26,1.19,1.18,1.17,1.21,1.21,1.18,1.17,1.58,1.77,1.82,1.7,1.75,1.96,2.26,2.35,2.24,2.22,2.17,2.35,2.84,3.24,3.23,3.03,3.09,3.6,3.64,3.55,3.85,3.66,3.6,3.4,3.47,3.24,2.99,3.52,3.24,3.44,3.86,3.35,3.16,3.12,2.9,2.81,2.61,2.22,2.25,2.13,2.24,2.55,2.55,2.43,2.4,2.38,2.68,2.5,2.39,2.49,2.53,2.52,2.7,2.61,2.84,2.9,3.01,3.15,3.07,3.11,3.13,3.12,2.94,2.94,2.77,2.68,2.8,3,3.02,3.2,3.08,2.95,2.97,2.97,2.95,2.87,2.88,3,2.99,3.03,3.15,3.07,3.02,2.7,2.7,2.69,2.7,2.75,2.84,2.83,2.76,2.85,2.84,2.85,2.81,2.86,3,3.08,3.3,3.3,3.31,3.68,3.71,3.89,3.96,3.96,3.88,3.63,3.39,3.36,3.54,3.64,3.44,3.51,3.48,3.79,4.35,5.05,5,5.24,5.43,5.8,5.4,4.96,5.16,5.75,5.54,5.6,5.65,5.33,5.49,5.48,5.45,5.48,5.6,5.66,5.6,7,6.76,6.73,6.28,6.05,6.2,6.12,5.64,5.11,4.68,3.71,3.67,3.74,4.6,4.53,4.3,4.74,4.3,4.35,5.2,5.24,5.71,6.39,6.85,6.81,6.92,7.04,6.41,6.58,6.59,6.65,7.74,7.77,7.26,7.27,6.61,6.63,6.2,6.55,6.95,6.96,6.88,6.46,7.1,7.75,7.89,7.72,9.27,9.73,9.52,10.6,10.7,10.51,10.9,11.08,11.6,11.39,13.75,14.73,14.8,13.41,13.17,13.45,12.62,12.54,14.64,14.32,12.88,13.63,13.6,12.65,12.22,12.05,11.98,11.63,13.23,13.06,12.3,12.19,12.94,13.29,13.4,13.19,12.19,11.54,11.37,11.56,11.43,10.82,10.77,10.82,11.43,10.82,10.81,10.72,11.13,11.11,10.94,10.28,9.9,10,9.39,9.52,9.87,9.8,9.62,10.41,9.75,9.7,10.99,11.03,11.69,13.6,14.4,14.1,16.57,16.37,14.84,15.34,16.7,15.77,15.65,14.41,11.65,12.32,12.53,12.63,12.55,12.63,11.14,9.53,10.32,10.11,10.15,10.71,11.28,11.36,10.73,10.5,10.93,11.27,10.7,10.59,10.23,11.4,11,11.52,11.76,10.87,10.06,10.27,12.49,11.5,12.49,13.29,13.26,13.06,13.44,13.36,13.61,13.54,13.69,13.85,13.43,13.23,13.22,12.84,13.05,13.03,14.2,15.25,15.11,15.16,15.74,15.86,15.9,15.55,15.65,17.25,17.23,17.5,17.59,17.48,17.29,17.55,17.25,17.96,17.44,17.42,16.88,17.7,17.66,17.74,17.31,16.98,16.9,19.18,19.68,19.37,20.89,20.17,20.95,19.4,19.06,19.46,19.7,19.4,20.36,20.13,19.5,19.39,19.89,20.02,19.9,21.3,21.34,23.69,24,23.45,22.52,22.19,22.36,21.37,22.12,21.79,22,22.8,23.43,24.84,24.32,25.1,25.09,26.15,26.63,25.95,27.4,28.7,29.64,29.85,27.99,28.38,29.02,28.94,28.62,28.45,28.62,28.9,30.48,30.98,29.25,29.17,33.29,36.92,37.99,36.37,36.75,37.74,37,35.01,33.41,33.09,33.4,35.72,37.43,36.31,36.32,35.31,32.39,30.63,31.59,32.33,35,34.53,34.16,35.33,36.7,37.39,42.41,42.62,43.2,43.4,42.94,45.45,46.96,46.93,46,46.69,47.8,49.09,48.66,49.31,42.97,42.84,42.95,42.9,42.55,42.44,42.85,43.99,45.49,45.7,44.19,40.93,41.85,37.5,36.08,35.4,34.21,34.86,34.99,34.7,34.89,34.79,41.36,42.92,43.25,42.94,41.74,40.5,41.56,44.83,47.07,47.75,46.95,46.82,46.94,48.41,47.9,45.07,40.92,42.09,43.05,45.39,48.95,48.47,50.59,48.53,46.19,44.73,45.94,45.42,49.1,49.37,47.22,45.95,45.79,40.7,38.78,37.38,37.67,38.25,37.2],"l":[5.16,4.12,3.6,3.84,4.08,4.8,5.02,4.6,4.8,4.56,4.92,4.7,5.08,4.92,4.52,4.56,4.8,4.6,4.56,4.72,4.6,4.6,4.72,4.06,3.1,3.42,4.74,4.66,5.08,4.9,4.78,4.72,4.8,4.72,4,4,4.04,4.02,3.58,3.6,3.72,3.7,3.68,2.32,2.2,2.02,1.78,1.64,1.68,1.82,1.62,1.5,1.14,1.4,1.36,1.36,1.2,1.34,1.22,0.8,0.86,0.86,0.84,0.8,0.72,0.68,0.6,0.54,0.54,0.56,0.56,0.56,0.58,0.62,0.68,0.72,0.64,0.7,0.7,0.72,0.76,0.72,0.72,0.72,0.74,0.72,0.74,0.78,0.84,1.14,1.1,1.02,1.14,1.36,1.36,1.16,1.14,1.04,1.1,1.12,1.14,1,0.79,1.1,1.08,1.04,1,0.99,1.02,1.03,1.08,1.17,1.11,1.11,1.13,1.1,1.05,1.03,1.16,1.18,1.17,1.23,1.22,1.22,1.23,1.21,1.17,1.12,1.13,1.13,1.08,1.11,1.11,1,1.1,1.13,1.13,1.07,1.09,1.37,1.53,1.57,1.65,1.69,1.81,2.01,1.91,2.02,1.9,1.85,2.16,2.36,2.92,2.67,2.75,2.78,3.11,3.14,3.45,3.33,3.03,3.06,3.2,2.55,2.8,2.89,3.03,3.11,3.21,3.01,2.93,2.71,2.3,2.53,1.77,1.95,1.86,1.96,1.95,2.03,2.18,2.18,2.18,2.16,2.18,2.27,2.22,2.27,2.4,2.35,2.39,2.49,2.58,2.71,2.81,2.72,2.87,2.96,3.03,2.82,2.62,2.63,2.35,2.51,2.54,2.7,2.82,2.94,2.85,2.71,2.62,2.69,2.72,2.62,2.73,2.82,2.81,2.85,2.96,2.92,2.64,2.53,2.5,2.57,2.55,2.56,2.63,2.67,2.58,2.55,2.6,2.74,2.73,2.66,2.8,2.91,3.04,3.18,3.1,3.25,3.55,3.36,3.45,3.56,3.27,3.34,3.14,3.17,3.26,3.4,3.31,3.36,3.34,3.37,3.6,4,4.62,4.74,4.67,4.91,4.73,4.59,4.7,4.8,5.36,5,5,5.05,5.01,5.02,4.93,5.21,5.08,5.06,5.12,5.59,5.98,6.17,5.67,5.73,5.51,5.6,4.73,4.66,3.47,2.05,2.89,3.12,3.74,4.09,3.85,3.99,3.94,3.87,4.27,4.84,5.1,5.45,5.81,5.97,6.18,6.19,5.81,5.71,6.08,6.19,6.45,7.06,6.56,6.3,6.2,6.03,5.75,5.87,6.48,6.44,6.3,6.01,6.3,6.85,7.36,7.08,7.31,8.68,8.53,8.88,9.25,9,9.3,9.93,9.75,9.96,11.5,12.45,12.35,10.84,11.42,11.85,10.31,10.68,12.6,12.39,11.82,12.23,11.96,11.12,11.2,11.31,10.72,11.06,11.59,12,11.42,11.22,11.96,11.82,12.5,11.13,11.21,10.68,10.63,11.18,10.78,9.86,9.9,10.3,10.63,10.06,10.21,10.04,10.1,10.49,10.15,9.67,8.81,8.83,8.2,8.36,9.09,9.03,8.89,9.25,8.83,9.23,9.63,10.13,9.78,12.3,12.54,12.7,13.45,13.39,13.46,13.85,14.66,14.34,14.44,10.21,10.6,11.18,11.81,11.78,11.22,10.45,8.99,7.51,8.91,9.53,9.65,9.89,10.32,10.03,10.21,9.59,9.53,10.22,10.09,9.35,9.26,9.36,9.95,10.64,10.72,9.74,9.28,9.61,9.11,9.68,10.76,11.69,12.46,11.85,12.49,12.73,12.25,12.74,12.86,12.9,12.87,12.85,12.45,12.03,12.48,10.8,12.6,14.16,14.27,14.5,14.65,14.15,14.89,14.12,14.74,15.53,16.06,16.43,15.74,16.54,16.57,16.65,16.37,16.38,16.92,15.75,16.12,16.46,16.7,16.24,16.32,16.23,15.81,16.79,18.03,18.6,18.4,19.49,18.07,18.27,17.97,18.24,18.26,18.62,18.93,18.88,18.6,18.76,19.11,19.06,18.73,19.57,20.5,20.02,22.59,21.27,21.3,21.65,20.34,20.41,20.46,20.9,19.88,21.35,22.64,23.49,23.2,23.29,24.01,24.02,25.33,25.04,25.85,26.68,27.51,26.1,22.73,27.27,27.37,27.48,26.3,26,27.37,26.75,27.64,28.37,27.77,27.88,27.87,30.54,33.62,33.55,34.18,33.57,33.95,31.32,32.15,31.5,31.8,32.42,36.01,34.5,33.36,28.97,28.29,28.45,29.18,29.94,31.83,32.47,29.56,28.17,34.9,33.89,35.79,40.66,39.21,40.12,40.75,42.78,42.42,42.91,42.18,44.3,44.73,47,44.77,40.22,40.59,40.77,40.3,40.97,40.24,40.32,41.25,41,43.53,43.2,39,39.4,35.88,34.5,33.93,32.82,33.18,32.84,33.56,32.43,33.82,33.89,35.17,39.83,40.1,40.27,37.08,37.5,38.11,38.08,43.53,44.57,43.17,43.14,42.77,45.08,44.01,39.29,39.46,38.55,40.85,41.65,44.88,45.53,45.88,44.36,42.13,40.4,43.65,42.51,43.91,43.74,43.9,44.02,40.28,38.13,36.35,35.98,35.12,36.43,35.99],"c":[5.74,4.24,4.14,4.36,5.06,5.38,5.1,5.28,4.86,5.88,5.2,5.12,5.52,5.02,4.64,5.06,4.98,4.6,4.96,4.92,4.68,4.86,4.72,4.4,3.38,4.8,5.12,5.16,5.26,5.06,4.86,5.02,5.28,5.24,4.14,4.18,4.16,4.18,3.62,3.78,3.86,3.8,3.74,2.46,2.22,2.2,1.88,1.92,1.8,1.96,1.66,1.52,1.48,1.46,1.4,1.44,1.42,1.42,1.24,0.9,0.96,0.86,0.9,0.82,0.76,0.72,0.64,0.6,0.66,0.6,0.64,0.64,0.72,0.72,0.92,0.82,0.74,0.78,0.86,0.82,0.8,0.8,0.76,0.74,0.8,0.84,0.84,0.86,1.4,1.26,1.14,1.1,1.36,1.48,1.4,1.22,1.28,1.1,1.18,1.14,1.18,1.1,1.12,1.16,1.1,1.09,1.03,1.06,1.18,1.2,1.2,1.24,1.15,1.15,1.16,1.13,1.05,1.16,1.27,1.23,1.23,1.29,1.28,1.25,1.26,1.22,1.22,1.16,1.2,1.19,1.12,1.16,1.12,1.14,1.2,1.16,1.15,1.1,1.52,1.6,1.67,1.66,1.72,1.8,2.2,2.15,2.1,2.1,1.99,2.17,2.68,3,3.05,2.75,3.06,3.49,3.41,3.43,3.53,3.53,3.11,3.36,3.22,2.97,2.88,3.12,3.16,3.34,3.35,3.08,3.07,2.87,2.73,2.57,2.1,1.98,2.04,2.04,2.16,2.35,2.27,2.28,2.36,2.21,2.44,2.28,2.29,2.41,2.42,2.46,2.5,2.56,2.78,2.9,2.84,3.08,3,3.07,3.1,2.91,2.75,2.74,2.52,2.66,2.65,2.93,3,3.09,2.93,2.86,2.69,2.95,2.75,2.84,2.79,2.97,2.89,3.01,3.01,2.99,2.65,2.63,2.63,2.58,2.7,2.74,2.83,2.74,2.6,2.8,2.75,2.76,2.81,2.82,2.94,3.05,3.25,3.21,3.3,3.64,3.59,3.89,3.81,3.6,3.48,3.35,3.14,3.29,3.52,3.43,3.37,3.42,3.38,3.61,4.07,4.77,4.87,5.18,4.79,5.27,4.87,4.91,5.12,5.46,5.51,5.03,5.14,5.25,5.03,5.44,5.25,5.37,5.15,5.35,5.58,6.17,6.64,6.25,5.85,5.78,6.05,5.63,4.96,4.77,3.64,3.13,3.23,3.72,4.22,4.28,4.14,4.14,4.14,4.14,4.99,5,5.43,5.99,6.35,6.65,6.54,6.25,5.94,6.39,6.32,6.46,7.39,7.25,7.01,6.52,6.25,6.22,6.15,6.32,6.65,6.77,6.41,6.37,6.8,7.51,7.62,7.66,9.22,8.91,9.24,10.27,9.75,9.45,10.07,11.07,10.16,11.36,12.94,14.21,12.8,11.5,12.95,12.52,11.2,12.54,14.13,12.88,12.3,13.19,12.62,11.47,11.98,11.8,11.11,11.5,12.81,12.06,11.59,12.09,12.44,12.77,13.03,12.18,11.28,11.06,11.31,11.35,10.79,10.5,10.64,10.8,10.78,10.27,10.37,10.23,10.56,10.67,10.18,9.89,8.95,9.68,8.75,9.45,9.42,9.34,9.39,9.33,9.35,9.47,10.87,10.17,11.59,13.36,13.01,13.43,16.43,14.12,14.13,15.06,15.01,14.74,14.77,10.76,11.35,12.28,12.42,11.98,11.64,11.23,9.05,9.35,10.03,9.73,10.12,10.43,11.19,10.6,10.41,10.04,10.63,10.59,10.31,9.63,9.84,10.04,10.64,11.2,10.98,9.82,9.66,9.87,9.71,11.23,12.07,13.15,12.78,12.66,13.19,12.89,13.48,13.31,13.51,13.16,13.11,13.03,12.54,12.5,12.85,12.97,14.16,14.7,15.03,15.05,15.73,15.11,15.53,14.66,15.5,16.24,16.94,16.47,17.34,16.64,17.02,17.15,16.83,17.08,17.09,16.3,16.4,17.42,16.88,16.69,16.36,16.7,16.86,18.89,18.86,18.99,20.04,19.8,18.56,18.81,18.96,18.51,18.98,19.27,20.04,18.88,19.35,19.08,19.58,19.16,19.9,21.12,21.26,22.84,23.41,21.97,21.89,22.09,20.9,20.6,20.95,21.67,21.22,22.72,23.35,23.92,23.55,24.27,24.66,26,25.51,25.71,26.63,27.79,28.5,26.51,27.6,27.75,28.42,28.54,26.34,28.07,28.41,27.87,30.35,29.18,28.72,28.25,30.72,36.59,33.72,36.25,34.77,37.05,34.09,32.98,32.54,32.88,33.06,35.61,36.81,35.15,34.62,29.07,28.85,30.45,31.26,32.23,33,32.83,30.15,35.1,36.46,37.25,42,41.77,41.67,41.04,42.3,44.39,46.07,44,45.04,46.41,47.57,48.13,48.44,41.67,41.49,41.67,41.19,41.66,41.2,42.07,41.44,43.94,44.39,43.23,39.34,40.51,36.56,35.33,34.84,33.24,34.17,33.9,34.46,33.64,34.28,34.78,40.99,42.57,40.99,41.06,38.93,38.13,40.03,43.39,46.58,45.3,43.82,44.84,46.3,46.06,44.57,39.98,40.03,41.36,41.5,44.92,48.76,46.15,48.53,46.08,42.48,43.72,44.15,44.14,48.1,46.05,44.8,45.53,40.7,38.54,36.6,36.07,37.19,37.16,36.8],"a":[5.6494,4.173,4.0746,4.2911,4.9801,5.295,5.0195,5.1966,4.7833,5.7871,5.1179,5.0391,5.4328,4.9407,4.5667,4.9801,4.9014,4.5274,4.8817,4.8423,4.6061,4.7833,4.6455,4.3305,3.3266,4.7242,5.0391,5.0785,5.1769,4.9801,4.7833,4.9407,5.1966,5.1573,4.0746,4.114,4.0943,4.114,3.5628,3.7203,3.799,3.74,3.6809,2.4212,2.1849,2.1653,1.8503,1.8897,1.7716,1.929,1.6338,1.496,1.4566,1.4369,1.3779,1.4173,1.3976,1.3976,1.2204,0.8858,0.9448,0.8464,0.8858,0.8071,0.748,0.7086,0.6299,0.5905,0.6496,0.5905,0.6299,0.6299,0.7086,0.7086,0.9055,0.8071,0.7283,0.7677,0.8464,0.8071,0.7874,0.7874,0.748,0.7283,0.7874,0.8267,0.8267,0.8464,1.3779,1.2401,1.122,1.0826,1.3385,1.4566,1.3779,1.2007,1.2598,1.0826,1.1614,1.122,1.1614,1.0826,1.1023,1.1417,1.0826,1.0728,1.0137,1.0433,1.1614,1.1811,1.1811,1.2204,1.1318,1.1318,1.1417,1.1122,1.0334,1.1417,1.2499,1.2106,1.2106,1.2696,1.2598,1.2303,1.2401,1.2007,1.2007,1.1417,1.1811,1.1712,1.1023,1.1417,1.1023,1.122,1.1811,1.1417,1.1318,1.0826,1.496,1.5747,1.6436,1.6338,1.6928,1.7716,2.1653,2.116,2.0668,2.0668,1.9586,2.1357,2.6377,2.9526,3.0018,2.7066,3.0117,3.4349,3.3562,3.3758,3.4743,3.4743,3.0609,3.3069,3.1692,2.9231,2.8345,3.0707,3.1101,3.2873,3.2971,3.0314,3.0215,2.8247,2.6869,2.5294,2.0668,1.9487,2.0078,2.0078,2.1259,2.3129,2.2342,2.244,2.3227,2.1751,2.4015,2.244,2.2538,2.3719,2.3818,2.4212,2.4605,2.5196,2.7361,2.8542,2.7952,3.0314,2.9526,3.0215,3.051,2.864,2.7066,2.6967,2.4802,2.618,2.6082,2.8837,2.9526,3.0412,2.8837,2.8148,2.6475,2.9034,2.7066,2.7952,2.7459,2.9231,2.8444,2.9625,2.9625,2.9428,2.6082,2.5885,2.5885,2.5393,2.6574,2.6967,2.7853,2.6967,2.5589,2.7558,2.7066,2.7164,2.7656,2.7755,2.8936,3.0018,3.1987,3.1593,3.2479,3.5825,3.5333,3.8286,3.7498,3.5432,3.425,3.2971,3.0904,3.238,3.4644,3.3758,3.3168,3.366,3.3266,3.553,4.0057,4.6947,4.7931,5.0982,4.7144,5.1868,4.7931,4.8325,5.0391,5.3738,5.423,4.9506,5.0588,5.1671,4.9506,5.3541,5.1671,5.2852,5.0687,5.2655,5.4919,6.0726,6.5351,6.1513,5.7576,5.6887,5.9545,5.5411,4.8817,4.6947,3.5825,3.0806,3.179,3.6613,4.1534,4.2124,4.0746,4.0746,4.0746,4.0746,4.9112,4.921,5.3443,5.8954,6.2497,6.545,6.4367,6.1513,5.8462,6.2891,6.2202,6.358,7.2733,7.1355,6.8993,6.417,6.1513,6.1218,6.0529,6.2202,6.545,6.6631,6.3088,6.2694,6.6926,7.3914,7.4997,7.539,9.0744,8.7693,9.0941,10.1078,9.596,9.3008,9.911,10.8952,9.9996,11.1806,12.7357,13.9856,12.5979,11.3184,12.7455,12.3223,11.0231,12.342,13.9069,12.6766,12.1058,12.9817,12.4207,11.2889,11.7908,11.6137,10.9346,11.3184,12.6077,11.8696,11.407,11.8991,12.2436,12.5683,12.8242,11.9877,11.1019,10.8853,11.1314,11.1708,10.6196,10.3342,10.472,10.6295,10.6098,10.1078,10.2062,10.0685,10.3932,10.5015,10.0192,9.7338,8.8087,9.5271,8.6118,9.3008,9.2712,9.1925,9.2417,9.1827,9.2024,9.3205,10.6983,10.0094,11.407,13.149,12.8046,13.2179,16.1705,13.897,13.9069,14.8222,14.773,14.5072,14.5368,10.5901,11.1708,12.0861,12.2239,11.7908,11.4562,11.0527,8.9071,9.2024,9.8716,9.5764,9.9602,10.2653,11.0133,10.4326,10.2456,9.8815,10.4621,10.4228,10.1472,9.4779,9.6846,9.8815,10.472,11.0231,10.8066,9.6649,9.5075,9.7141,9.5567,11.0527,11.8794,12.9423,12.5782,12.4601,12.9817,12.6865,13.2671,13.0998,13.2967,12.9522,12.903,12.8242,12.342,12.3026,12.6471,12.7652,13.9364,14.4679,14.7927,14.8123,15.4816,14.8714,15.2848,14.4285,15.2552,15.9835,16.6725,16.2099,17.0662,16.3772,16.7512,16.8792,16.5642,16.8103,16.8201,16.0426,16.141,17.1449,16.6134,16.4264,16.1017,16.4363,16.5938,18.5917,18.5622,18.6901,19.7235,19.4873,18.2669,18.513,18.6606,18.2177,18.6803,18.9657,19.7235,18.5819,19.0444,18.7787,19.2708,18.8574,19.5858,20.7865,20.9243,22.4793,23.0403,21.6231,21.5443,21.7412,20.57,20.2747,20.6192,21.3278,20.8849,22.3612,22.9813,23.5423,23.1781,23.8867,24.2706,25.5894,25.1072,25.304,26.2095,27.3512,28.0499,26.0914,27.1642,27.3118,27.9712,28.0893,25.9241,27.6267,27.9614,27.4299,29.8707,28.7192,28.2665,27.8039,30.2349,36.0122,33.1875,35.6776,34.2209,36.4649,33.5517,32.4592,32.0262,32.3608,32.5379,35.0477,36.2287,34.5949,34.0733,28.6109,28.3944,29.9692,30.7664,31.8128,32.5728,32.405,29.7597,34.6456,35.988,36.7678,41.4563,41.2293,41.1305,40.5985,41.845,43.9125,45.5744,43.5267,44.5555,45.9108,47.0583,47.6123,47.9189,41.2218,41.0437,41.2218,40.8362,41.3022,40.8461,41.7086,41.0841,43.5626,44.0087,42.8587,39.0021,40.162,36.246,35.0265,34.5407,33.0412,33.9657,33.6973,34.2539,33.4388,34.075,34.572,40.7449,42.3154,40.7449,40.8145,38.6972,37.902,39.7906,43.1305,46.3015,45.1148,43.6408,44.6566,46.1107,45.8717,44.3877,39.8165,39.8663,41.1909,41.3303,44.8305,48.6628,46.058,48.4333,45.9882,42.3954,43.6329,44.062,44.0521,48.0042,45.9582,44.7107,45.53,40.7,38.54,36.6,36.07,37.19,37.16,36.8],"v":[18156650,1523700,2006100,1182650,913200,758100,5993200,1284850,727400,15039600,2200500,931750,395500,305000,498250,528650,249300,161400,183300,165100,135300,175350,194850,211500,505150,14689600,5204350,1529950,2081850,589950,706650,588200,453200,868650,666950,147250,105300,81650,182950,850300,394750,101100,83050,5742750,2328400,937250,826200,666900,495850,1434350,479350,298950,375750,515600,118400,203100,155950,112750,226200,844500,556900,363250,171950,486350,349100,597300,330850,183700,378300,183150,350450,101300,119350,97900,291800,280900,274900,57900,90750,209600,129400,187600,140450,68900,48400,409250,938350,410050,3327750,452750,165250,152700,1097350,356600,218150,431100,161000,249550,76500,1756800,147250,193600,1486750,411800,259900,171500,92200,54400,629200,459400,301500,284000,72700,247400,78700,110000,95100,3468200,624700,119300,1701200,1843000,597200,241600,2582400,316300,977700,339900,265100,297700,1177800,435500,146000,433100,269200,125100,73400,160900,3741700,2001100,1595300,656200,294900,1910300,2069400,1560600,831400,490700,538000,2503800,6100800,5366000,3613300,2688000,1256600,7054700,2943500,2512800,5383000,2697000,2154000,1260300,1179100,2032800,694800,3273800,862700,2163200,3589400,1308300,956900,1293400,4539700,985400,2596800,966200,1184700,439900,691700,3389700,1547500,846100,650900,623300,2570200,667700,658400,1120100,1091900,641200,1034800,469700,1107000,700900,730500,1493200,658400,568100,366700,383200,506300,582500,621000,444500,601800,1088000,459100,1202800,532000,610400,386000,480400,235400,333500,258600,792900,150700,526900,642500,2338200,863800,601800,446500,385600,160800,201400,288300,193400,367300,289900,403100,402900,249000,480100,599400,654100,646200,296600,520100,858600,339700,557000,983600,411300,521200,185300,399500,220100,292400,200100,197600,252100,208500,746400,1524700,2395400,533200,559900,1025000,6262700,1059000,608200,548000,1703800,409100,601000,694000,295200,639800,472800,842200,685900,973600,697400,791400,6951400,3023500,1247700,1239500,858400,966700,949100,2096900,1238900,2647300,3247200,2291500,969300,1150800,1267000,638800,914100,1032100,982200,2279200,645100,986800,2211400,1877300,1737800,1096600,1836800,1667000,1737100,1287300,746300,2244200,1254600,2228500,1340300,851800,1703700,902700,1041600,1020100,987500,613300,792400,1181400,1857200,1100000,1067700,4036100,2837800,1965900,3756100,1530200,6418700,2284000,2339300,2995700,1828400,6067700,4706800,3193100,6971100,3031700,2250800,3256700,1789300,5887200,1996500,1455100,2498400,2510400,3176900,3735000,2173200,2307700,1390300,5525900,1463300,1384300,1715600,4114400,2573900,1361000,3410700,1375400,2260900,1251300,1131800,951700,2007200,1630800,1348800,2080700,1444400,1433100,1396300,1974400,1108500,886100,989000,1904900,1157700,7112000,3446500,1322700,1892700,1637000,1796100,1813000,1041600,1639400,1107000,1491800,4432100,2799100,3009400,6207100,4263800,2244600,1999500,3860300,2102700,2023000,5491100,1844000,1643500,2374700,1348600,3884400,5155500,4497100,6179200,1798700,2808900,843300,1241100,544600,954600,529400,755300,631400,627300,617800,727800,786700,1253100,1229100,1211000,1153700,801500,841200,1147500,8151400,6967300,8530900,7374800,5283200,4001800,4143500,2529800,3827800,3928200,3611900,2820900,1941300,2531500,2321100,2304400,2077100,9849700,3515800,3565300,2646800,2540500,2726700,2930600,2087800,1678300,2013100,4295800,6457500,9583600,2710300,1888500,2216800,2325700,2104700,4087100,1553100,1649400,1300300,1706500,1858000,7529100,2217900,2430300,2176200,3912900,7235000,2634000,5196400,3270000,13268400,9406500,4694300,3747100,6917900,3293800,2964800,3090000,2789500,2049600,2278900,2261700,1943400,3188200,2140500,6117300,4746200,4308400,2693500,1742500,4550500,3227700,3416000,1915700,3369000,2039600,1877100,2546600,1645000,2262300,2428300,5099300,4773000,1530200,2244900,3752300,3650700,5329500,3451700,3229900,2246700,2444400,1548100,1838200,2691900,2127100,2877000,4560800,2995100,2745100,4091600,4757900,2535700,2187800,2140300,3409500,2996500,4358500,1324700,2597600,1879400,2376300,1959600,2454800,2511600,3924500,6651600,4431500,4318300,3810400,6234200,2801600,4455600,6178100,4007100,4172900,6319900,5561700,5128000,4158300,3694300,4795400,4264800,6932000,16186500,4945200,5596800,6413600,5378000,10267300,5759700,5346800,4523000,4436100,3407000,4374600,6070200,4246200,3961500,3223400,7041500,5385600,8186900,8100500,6037900,5725200,2867900,3392100,4630700,5742200,2208600,3336700,8935400,6279800,5268000,5326900,6499300,4353000,4139600,9606200,8067600,5424900,4640700,5691000,4929000,5162400,5277200,5011300,4462600,5469000,4122900,4101800,4927600,4115100,3653200,4942800,5510000,8721600,4360700,5069000,3805700,4807200,4462900,3413900,3420600,5353400,3897000,2608100,7287000,4717000,3542474]},"m":{"lastKey":"2026-10-01","t":["1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[0,0,0,0,67.9688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32.8125,0,0,0,0,0,0,0,0,17.5781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.5312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,118.125,116.25,114.375,116.25,110.625,86.25,88.125,86.25,97.5,82.5,93.75,95.625,90,93.75,142.5,123.75,112.5,135,131.25,133.125,105,108.75,114.375,97.5,131.25,142.5,129.375,95.625,90,82.5,54.375,41.25,45,59.0625,54.375,52.5,50.625,56.25,52.5,52.5,49.6875,47.3438,52.5,67.5,76.875,78.75,71.25,65.625,61.875,54.375,54.375,52.5,49.6875,61.875,78.75,61.875,61.875,54.375,57.1875,53.4375,65.625,59.0625,52.5,46.875,44.0625,35.625,35.625,30,30,31.875,39.8438,31.4062,28.125,20.625,14.5312,41.7188,38.4375,33.75,32.8125,34.6875,20.625,15,16.4062,16.4062,17.3438,18.75,15.4688,15,15,14.5312,17.3438,16.875,22.5,21.0938,20.3906,18.75,17.3438,24.375,29.5312,45,33.75,24.375,28.5938,22.9688,19.4531,18.75,16.4062,15.4688,12.1875,14.0625,13.5938,13.5938,12.6562,13.02,13.02,12.54,11.64,10.8,10.5,10.5,10.32,10.2,10.44,10.5,9.06,8.7,4.62,3.78,3.78,3.78,3.78,3.78,3.78,3.72,3.78,3.72,3.78,3.48,3.48,4.5,4.08,4.44,3.72,7.44,12.18,11.4,11.1,10.56,8.82,10.5,11.82,11.52,10.32,8.4,7.32,7.74,8.4,8.82,9.66,10.44,10.32,9.3,7.86,7.8,8.46,7.74,7.56,7.08,6.96,6.6,6.6,6.24,5.7,5.04,4.74,4.44,4.8,5.46,4.5,4.5,4.02,4.2,5.64,4.02,4.94,4.76,3.48,3.06,2.8,4.2,3.98,4.3,3.5,4.04,4.36,4.1,4.16,3.98,4.12,3.8,3.5,3.1,3.08,2.3,1.8,1.4,1.36,2.02,2.2,3.4,4,4,5.54,5.44,5.2,5.02,5.62,4.46,5.3,5.2,5.16,4.94,3.8,4.5,4.6,5.34,4.7,5.04,5,4.7,5.04,5.5,6.94,6.74,7,7.98,8.48,5.72,3.8,4.8,3.4,4.04,3.88,4.16,3.64,3.52,2.8,2.14,2.32,2.22,2.3,2.46,2.24,2.1,2.4,3.16,2.38,2.24,2.72,2.94,2.78,2.54,3.04,3.52,3.12,2.88,2.9,3.08,2.92,2.98,2.8,2.74,3,3,6.16,5.06,4.86,5,4.64,4.94,5.66,4.92,4.2,3.88,2.44,1.86,1.5,1.44,0.9,0.76,0.6,0.72,0.84,0.76,0.8,1.14,1.22,1.2,1.08,1.13,1.21,1.21,1.25,1.2,1.12,1.21,1.46,1.87,2.11,3.11,3.45,3.25,3.22,3.08,2.3,2.01,2.38,2.4,2.53,3.05,2.89,2.7,2.93,2.83,3.13,2.53,2.73,2.78,2.95,3.48,3.57,3.34,3.4,4.89,4.75,5.1,5.4,5.22,5.85,4.95,3.37,4.2,5.1,6.52,6.3,7.27,5.93,6.43,7.58,9.74,10.3,13.09,12.2,13.45,11.8,12.28,13.07,11.45,10.65,10.32,9.5,9.51,9.63,13.32,14,14.52,12.08,9.24,9.89,9.87,9.75,11.65,9.78,12.78,13.34,12.95,12.94,15.01,15.14,17.4,16.68,17.29,16.63,19.21,18.44,20,19.55,22.85,22.33,20.95,23.7,25.6,28.5,28.5,28.2,30.49,34.81,32.66,34.14,31.22,32.53,37.67,42.78,46.35,40.87,41.26,44.72,36.8,33.74,34.12,40.51,44.86,45.52,40.34,48.04,43,45.81,37.88,36.8],"h":[77.3438,79.6875,75,75,77.3438,77.3438,70.3125,79.6875,79.6875,79.6875,79.6875,70.3125,72.6562,72.6562,53.9062,42.1875,37.5,35.1562,35.1562,25.7812,25.7812,37.5,37.5,32.8125,32.8125,33.9844,35.1562,25.7812,25.7812,23.4375,19.9219,19.9219,19.9219,21.0938,22.2656,24.6094,30.4688,30.4688,29.2969,26.9531,26.9531,30.4688,32.8125,37.5,44.5312,44.5312,43.3594,48.0469,51.5625,45.7031,45.7031,48.0469,45.7031,49.2188,55.0781,56.25,48.0469,49.2188,53.9062,57.4219,67.9688,72.6562,64.4531,56.25,84.375,84.375,86.25,84.375,93.75,97.5,108.75,99.375,127.5,129.375,127.5,140.625,138.75,133.125,123.75,123.75,121.875,118.125,110.625,97.5,88.125,106.875,105,101.25,99.375,103.125,97.5,138.75,150,131.25,138.75,144.375,146.25,135,114.375,114.375,118.125,138.75,142.5,151.875,136.875,120,93.75,82.5,58.125,52.5,61.875,69.375,60.9375,67.5,63.75,61.875,60,56.25,58.125,58.125,75,82.5,84.375,91.875,71.25,68.4375,63.75,60,63.75,60,63.75,78.75,84.375,69.375,63.75,60.9375,60.9375,70.3125,71.25,60,55.3125,48.75,44.0625,41.7188,37.5,35.1562,31.875,44.0625,41.25,31.4062,29.0625,21.5625,41.7188,55.3125,40.7812,44.0625,35.625,35.1562,25.3125,20.625,17.3438,24.8438,19.2188,24.8438,16.875,16.4062,16.875,20.1562,23.4375,27.1875,26.7188,22.5,21.5625,20.1562,28.5938,47.3438,45,62.8125,39.8438,37.5,30.4688,24.375,21.5625,18.75,16.875,16.4062,15.9375,15.4688,15,14.0625,13.26,13.44,13.92,12.72,11.94,11.28,10.8,10.8,10.5,10.8,10.8,10.5,9.9,9.24,4.62,3.96,4.32,3.96,3.9,3.84,3.84,4.08,3.84,3.96,3.78,3.78,6.24,4.56,4.5,4.5,9.12,12.72,14.22,12.48,11.1,11.58,28.68,13.44,12.42,15.6,10.56,8.94,8.1,10.32,10.62,10.44,12,11.28,11.82,9.54,9,9.3,8.58,9,8.04,7.38,7.14,8.28,6.9,6.96,5.7,5.4,5.04,7.2,5.52,6.06,5.4,4.98,4.62,6.9,5.88,5.88,5.1,4.92,3.86,3.24,4.54,4.4,4.3,4.38,4.1,5.6,4.6,4.36,4.2,4.4,4.14,3.8,3.5,3.68,3.08,2.66,1.96,1.88,2.2,2.52,4.1,4.24,4.2,6.18,6,5.6,5.6,5.78,5.98,5.6,5.8,5.86,5.26,4.94,4.56,5.18,5.46,5.48,5.16,5.3,5,6.08,5.6,7.06,7.04,6.92,8.96,8.56,8.48,5.8,5.28,4.8,4.16,4.74,4.4,4.2,4,3.76,2.98,2.68,2.94,2.38,3.02,2.56,2.34,2.4,3.84,3.18,2.38,3.04,3.04,2.96,2.84,3.2,4.52,3.88,3.38,3.16,3.14,3.6,3.46,3.2,3.3,3.2,3.1,12.58,6.6,7.4,7.72,5.32,5.12,6.5,5.88,5.52,4.42,4.76,2.64,2.28,1.74,1.44,1.08,0.78,0.84,0.96,0.9,1.02,1.78,1.7,1.58,1.28,1.29,1.28,1.47,1.36,1.32,1.4,1.21,1.58,1.96,2.35,3.24,3.64,3.85,3.52,3.86,3.16,2.31,2.55,2.68,2.7,3.15,3.13,2.94,3.2,2.97,3.03,3.15,2.77,2.85,3,3.47,3.96,3.88,3.64,5.05,5.8,5.75,5.65,5.66,7,6.2,5.11,4.74,5.24,6.92,7.04,7.77,7.27,6.96,7.89,10.7,11.6,14.8,13.45,14.64,13.6,13.23,13.4,13.19,11.56,11.43,11.13,10,10.41,13.39,16.57,16.7,15.65,12.63,10.32,11.36,11.27,11.75,12.49,13.29,13.61,13.85,13.22,15.25,15.9,17.59,17.55,17.96,17.74,19.68,20.95,20.36,20.13,23.69,24,22.36,24.84,26.63,29.85,29.02,28.9,33.29,37.99,37.74,37.43,36.32,35,37.7,43.4,46.96,49.31,42.97,45.49,45.7,37.5,34.99,43.25,44.83,47.75,48.41,48.95,50.59,49.37,47.22,38.48,37.13],"l":[65.625,70.3125,67.9688,67.9688,67.9688,65.625,63.2812,63.2812,75,75,67.9688,65.625,65.625,49.2188,37.5,28.125,28.125,28.125,21.0938,18.75,21.0938,22.2656,30.4688,21.0938,23.4375,23.4375,21.0938,18.75,11.7188,17.5781,10.5469,17.5781,12.8906,15.2344,16.4062,18.75,21.0938,25.7812,19.9219,21.0938,18.75,24.6094,28.125,26.9531,30.4688,35.1562,30.4688,35.1562,44.5312,42.1875,38.6719,39.8438,33.9844,33.9844,48.0469,41.0156,43.3594,39.8438,42.1875,42.1875,53.9062,62.1094,37.5,49.2188,20.1562,63.75,65.625,60,75,78.75,76.875,80.625,90,105,93.75,106.875,110.625,108.75,112.5,108.75,108.75,105,84.375,82.5,76.875,75,82.5,78.75,78.75,88.125,88.125,90,103.125,105,108.75,127.5,120,106.875,97.5,91.875,93.75,97.5,121.875,127.5,95.625,80.625,82.5,45,37.5,37.5,43.125,46.875,46.875,50.625,46.875,48.75,45,45,45,46.875,49.6875,61.875,62.8125,65.625,58.125,52.5,50.625,46.875,45,48.75,44.0625,56.25,56.25,45,50.625,48.75,51.5625,50.625,56.25,46.875,47.8125,39.375,30,31.875,28.125,28.125,26.25,28.125,28.125,22.9688,15.4688,14.5312,14.0625,31.875,33.2812,29.0625,22.5,19.2188,15,15,14.0625,15,14.5312,15,14.0625,14.0625,14.0625,14.5312,16.4062,15.9375,18.2812,18.75,18.2812,16.875,15.4688,22.0312,29.5312,30,21.5625,23.9062,22.0312,18.75,17.5781,15.9375,14.0625,10.7812,11.25,12.6562,12.6562,12.1875,12,12.6,10.5,11.16,9,9.84,9.24,8.88,9.18,9.66,9.54,9.3,8.28,3.6,3.6,3.6,3.78,3.78,3.42,3.72,3.24,3.72,3.42,3.72,3.42,3.42,2.46,3.9,3.54,3.66,3.3,6.96,8.46,10.08,9.3,7.86,7.8,10.2,10.56,9.6,7.74,6.6,6.9,7.5,8.04,8.4,9.24,9.3,8.4,8.28,7.2,7.08,7.2,7.26,6.72,6.6,6.06,5.88,5.82,5.4,4.5,4.68,3.66,4.02,4.26,4.5,4.38,3.72,3.72,3.84,2.9,4.02,4.78,3.52,2.92,2.72,2.78,3.72,3.84,3.2,3.5,4,4.14,3.04,3.82,3.94,3.36,3.3,2.84,2.4,1,1.06,1.06,1.24,1.04,1.54,2.2,3.04,3.42,3.6,4.72,4.8,4.66,4.4,4.3,4.46,4.7,4.84,4.6,3.9,3.62,3.82,4.46,4.56,4.4,4.7,4.5,4.28,4.8,5.44,6.12,5.7,7,7.68,4.2,3.6,3.64,3.1,3.1,3.72,3.78,3.4,3.2,2.7,2.08,2.08,2.08,1.94,1.9,2.14,2.08,2.1,2.26,2.24,1.92,2.06,2.6,2.58,2,2.54,2.74,3.06,2.66,2.52,2.66,2.8,2.72,2.74,2.6,2.64,2.62,2.82,3.6,4.6,4.56,4.52,4.56,3.1,4.66,4,3.58,2.32,1.64,1.14,1.2,0.8,0.68,0.54,0.56,0.64,0.72,0.72,0.8,1.1,1.04,0.79,0.99,1.03,1.03,1.16,1.17,1.08,1,1.07,1.45,1.81,1.85,2.67,3.03,2.55,3.01,2.3,1.77,1.95,2.16,2.3,2.53,2.82,2.35,2.7,2.62,2.73,2.5,2.51,2.55,2.66,2.91,3.36,3.14,3.26,3.37,4.67,4.59,5,4.93,5.12,4.73,2.05,3.36,3.87,5.1,5.71,6.19,5.75,5.93,6.3,7.49,9,9.96,10.31,11.82,11.12,10.72,11.22,10.63,9.86,10.04,9.33,8.2,8.83,9.25,12.54,13.46,10.21,9,7.51,9.88,9.35,9.26,9.11,9.3,11.85,12.74,10.8,12.6,14.12,14.83,16.37,15.75,16.23,15.81,17.97,18.24,18.6,18.73,21.27,20.34,19.88,23.29,25.04,22.73,26,27.77,30.29,31.32,31.8,28.29,29.18,28.17,37,42.18,41.33,40.22,40.24,35.88,32.82,32.43,34,37.08,42.77,39.29,38.55,40.4,42.51,37.56,35.12,36.435],"c":[75,70.3125,67.9688,67.9688,72.6562,65.625,63.2812,75,77.3438,75,67.9688,65.625,70.3125,49.2188,37.5,28.125,30.4688,28.125,21.0938,18.75,22.2656,32.8125,30.4688,25.7812,23.4375,28.125,21.0938,22.2656,18.75,17.5781,17.5781,17.5781,15.2344,17.5781,19.9219,21.0938,28.125,26.9531,22.2656,22.2656,24.6094,29.2969,28.125,30.4688,39.8438,35.1562,37.5,46.875,44.5312,44.5312,39.8438,44.5312,37.5,46.875,51.5625,44.5312,43.3594,46.875,42.1875,51.5625,65.625,62.1094,51.5625,49.2188,78.75,71.25,65.625,80.625,86.25,95.625,80.625,93.75,114.375,127.5,108.75,127.5,112.5,129.375,116.25,116.25,116.25,108.75,88.125,88.125,82.5,95.625,82.5,90,99.375,90,91.875,135,123.75,110.625,136.875,136.875,135,106.875,106.875,114.375,93.75,131.25,140.625,129.375,97.5,88.125,82.5,56.25,39.375,45,58.125,52.5,52.5,52.5,56.25,52.5,50.625,52.5,48.75,50.625,65.625,80.625,82.5,71.25,68.4375,61.875,52.5,54.375,52.5,50.625,63.75,77.8125,59.0625,58.125,54.375,58.125,56.25,66.5625,59.0625,52.5,47.8125,42.1875,35.625,35.1562,30,29.5312,31.875,40.7812,31.4062,30,20.625,15,41.25,40.3125,34.6875,32.8125,33.75,20.625,15,16.875,15.9375,17.8125,18.2812,15.4688,15,15.4688,15,17.8125,16.875,22.5,19.6875,19.6875,19.2188,17.3438,23.4375,29.0625,44.0625,33.75,25.7812,27.1875,22.9688,18.75,18.75,16.875,15.4688,11.25,15,14.0625,13.5938,12.6562,12.96,13.02,12.3,11.7,10.8,10.32,10.74,10.32,10.02,9.9,10.5,9.3,9,4.62,3.78,3.78,4.26,3.78,3.78,3.78,3.78,3.78,3.6,3.78,3.48,3.6,4.5,4.08,4.26,3.66,7.56,12,10.68,11.1,10.5,8.82,11.1,11.76,11.34,10.2,8.7,7.56,7.5,8.46,9.12,9.6,10.5,10.14,9.18,8.88,7.98,8.64,7.74,7.62,7.44,6.78,6.48,6.6,6.24,5.76,5.4,4.8,4.74,4.86,5.52,4.74,4.68,4.2,4.08,5.88,3.96,4.9,4.9,3.54,3.06,2.88,4.38,4,4.3,3.48,3.96,4.22,4.16,4.16,4,4.14,3.8,3.5,3.34,3.08,2.6,2.08,1.44,1.32,2.02,2.16,3.84,3.9,4,5.6,5.44,5.4,5.48,5.64,4.46,5.28,5.02,5.16,4.7,4,4.4,5,5,5,4.92,4.86,4.94,5.44,5.5,6.94,6.52,6.7,7.9,8.5,5.74,3.96,5.06,3.4,3.86,4.06,4.16,3.96,3.72,2.8,2.14,2.32,2.2,2.3,2.6,2.16,2.1,2.22,3.18,2.28,2.24,2.64,2.94,2.78,2.8,2.88,3.74,3.06,2.9,2.9,3.1,3.12,2.98,2.8,2.78,2.9,2.94,5.96,5.06,4.86,5,4.6,4.86,5.8,4.92,4.14,3.86,2.46,1.96,1.48,1.42,0.96,0.72,0.6,0.7,0.8,0.76,0.82,1.18,1.22,1.18,1.1,1.1,1.17,1.16,1.24,1.17,1.12,1.2,1.46,1.8,2.07,3.08,3.41,3.22,3.22,3.08,2.32,2.02,2.36,2.39,2.52,3.08,2.9,2.65,2.93,2.82,3.01,2.58,2.73,2.79,2.94,3.47,3.6,3.29,3.41,4.87,4.76,5.1,5.44,5.19,5.85,4.96,3.5,4.24,5,6.54,6.32,7.14,5.93,6.37,7.47,9.75,10.16,12.8,12.01,13.19,11.8,12.18,13.03,11.41,10.64,10.23,9.4,9.42,9.6,13.09,13.93,14.74,12.04,9.24,10.12,10.03,9.63,11.5,10.11,12.78,13.35,13,12.97,15.05,15.1,17.34,16.69,17.12,16.7,19.07,18.43,20.04,19.41,22.71,22.09,21.52,23.55,25.51,28.2,28.54,28.22,30.07,34.77,32.31,35.15,30.45,32.88,36.96,42.3,46.48,41.6,41.66,45.4,36.56,34.17,34.09,41.06,43.39,44.52,40.63,48.76,42.67,46.05,38,36.63,36.8],"a":[73.8157,69.2022,66.8955,66.8955,71.5089,64.5887,62.2819,73.8157,76.1224,73.8157,66.8955,64.5887,69.2022,48.4416,36.9078,27.6809,29.9877,27.6809,20.7607,18.4539,21.914,32.2943,29.9877,25.3741,23.0674,27.6809,20.7607,21.914,18.4539,17.3005,17.3005,17.3005,14.9938,17.3005,19.6073,20.7607,27.6809,26.5275,21.914,21.914,24.2208,28.8343,27.6809,29.9877,39.2146,34.601,36.9078,46.1348,43.828,43.828,39.2146,43.828,36.9078,46.1348,50.7483,43.828,42.6747,46.1348,41.5213,50.7483,64.5887,61.1286,50.7483,48.4416,77.5064,70.1249,64.5887,79.3518,84.888,94.115,79.3518,92.2696,112.5689,125.4866,107.0327,125.4866,110.7235,127.332,114.4143,114.4143,114.4143,107.0327,86.7334,86.7334,81.1972,94.115,81.1972,88.5788,97.8057,88.5788,90.4242,132.8682,121.7958,108.8781,134.7136,134.7136,132.8682,105.1873,105.1873,112.5689,92.2696,129.1774,138.4043,127.332,95.9603,86.7334,81.1972,55.3617,38.7532,44.2894,57.2071,51.671,51.671,51.671,55.3617,51.671,49.8256,51.671,47.9802,49.8256,64.5887,79.3518,81.1972,70.1249,67.3568,60.8979,51.671,53.5163,51.671,49.8256,62.7433,76.5837,58.1298,57.2071,53.5163,57.2071,55.3617,65.5114,58.1298,51.671,47.0575,41.5213,35.0624,34.601,29.5263,29.0649,31.3717,40.1372,30.9103,29.5263,20.2993,14.7631,40.5986,39.6759,34.1397,32.2943,33.217,20.2993,14.7631,16.6085,15.6858,17.5312,17.9925,15.2245,14.7631,15.2245,14.7631,17.5312,16.6085,22.1447,19.3766,19.3766,18.9153,17.0699,23.0674,28.6036,43.3667,33.217,25.3741,26.7582,22.6061,18.4539,18.4539,16.6085,15.2245,11.0723,14.7631,13.8404,13.3791,12.4563,12.7553,12.8144,12.1058,11.5152,10.6295,10.157,10.5704,10.157,9.8618,9.7437,10.3342,9.1531,8.8579,4.547,3.7203,3.7203,4.1927,3.7203,3.7203,3.7203,3.7203,3.7203,3.5432,3.7203,3.425,3.5432,4.4289,4.0156,4.1927,3.6022,7.4406,11.8105,10.5113,10.9247,10.3342,8.6807,10.9247,11.5743,11.1609,10.0389,8.5626,7.4406,7.3816,8.3264,8.976,9.4484,10.3342,9.9799,9.035,8.7398,7.854,8.5036,7.6178,7.4997,7.3225,6.6729,6.3777,6.4958,6.1415,5.669,5.3147,4.7242,4.6651,4.7833,5.4328,4.6651,4.6061,4.1337,4.0156,5.7871,3.8975,4.8226,4.8226,3.4841,3.0117,2.8345,4.3108,3.9368,4.2321,3.425,3.8975,4.1534,4.0943,4.0943,3.9368,4.0746,3.74,3.4447,3.2873,3.0314,2.5589,2.0472,1.4173,1.2992,1.9881,2.1259,3.7794,3.8384,3.9368,5.5116,5.3541,5.3147,5.3935,5.5509,4.3896,5.1966,4.9407,5.0785,4.6258,3.9368,4.3305,4.921,4.921,4.921,4.8423,4.7833,4.862,5.3541,5.4131,6.8304,6.417,6.5942,7.7752,8.3658,5.6494,3.8975,4.9801,3.3463,3.799,3.9959,4.0943,3.8975,3.6613,2.7558,2.1062,2.2834,2.1653,2.2637,2.5589,2.1259,2.0668,2.1849,3.1298,2.244,2.2046,2.5983,2.8936,2.7361,2.7558,2.8345,3.6809,3.0117,2.8542,2.8542,3.051,3.0707,2.9329,2.7558,2.7361,2.8542,2.8936,5.8659,4.9801,4.7833,4.921,4.5274,4.7833,5.7084,4.8423,4.0746,3.799,2.4212,1.929,1.4566,1.3976,0.9448,0.7086,0.5905,0.6889,0.7874,0.748,0.8071,1.1614,1.2007,1.1614,1.0826,1.0826,1.1515,1.1417,1.2204,1.1515,1.1023,1.1811,1.4369,1.7716,2.0373,3.0314,3.3562,3.1692,3.1692,3.0314,2.2834,1.9881,2.3227,2.3523,2.4802,3.0314,2.8542,2.6082,2.8837,2.7755,2.9625,2.5393,2.6869,2.7459,2.8936,3.4152,3.5432,3.238,3.3562,4.7931,4.6848,5.0195,5.3541,5.108,5.7576,4.8817,3.4447,4.173,4.921,6.4367,6.2202,7.0273,5.8364,6.2694,7.352,9.596,9.9996,12.5979,11.8203,12.9817,11.6137,11.9877,12.8242,11.2298,10.472,10.0685,9.2516,9.2712,9.4484,12.8833,13.71,14.5072,11.8499,9.0941,9.9602,9.8716,9.4779,11.3184,9.9504,12.5782,13.1392,12.7947,12.7652,14.8123,14.8616,17.0662,16.4264,16.8497,16.4363,18.7689,18.139,19.7235,19.1035,22.3514,21.7412,21.1802,23.1781,25.1072,27.7547,28.0893,27.7744,29.5952,34.2209,31.7998,34.5949,29.9692,32.4543,36.4815,41.845,45.98,41.1525,41.3022,45.01,36.246,33.9657,33.8862,40.8145,43.1305,44.338,40.4639,48.6628,42.585,45.9582,38,36.63,36.8],"v":[8950,13418,4373,10090,3300,8499,17689,21827,9290,5477,3712,5054,17845,6723,2880,10854,6012,5579,16588,11347,6476,39269,25366,12651,9033,17333,10122,9285,21146,4620,13345,6349,7089,23301,18890,15811,21103,11989,9408,10304,10559,12602,21147,20614,39298,21896,24168,30064,11670,14471,9020,12560,13003,27011,47061,16400,7100,12512,6107,42221,91107,31765,34426,14302,6651,12287,26426,18106,23732,32991,36480,15020,50476,51300,29441,48260,28927,49880,24613,21226,13774,12813,13213,9035,6633,23082,10720,31534,20674,26192,31721,121346,76313,19095,44753,79188,91426,21606,25686,32601,41898,135753,99354,98940,56660,56573,26646,53474,50995,45954,71160,40920,31799,41805,35220,28193,47806,27573,25809,32205,82520,44754,128414,64452,67500,38032,39550,32880,58887,34727,92705,169238,57058,44699,29205,37661,34747,62221,88926,54154,24034,31347,31100,120445,241120,283899,131819,239086,152328,83325,98766,116599,630521,587787,119833,334860,190190,245620,87727,79308,81959,489689,178332,256126,124022,112707,69914,149673,143255,414985,108547,41479,93580,117687,288840,887073,415221,830941,241553,226921,184154,170232,102320,61092,180200,144827,147130,78244,49648,193040,110066,86384,37217,25399,59783,41833,35933,26633,36483,30983,13300,57800,59366,92334,50419,21866,11034,9334,19918,16668,29601,9785,10300,66084,7533,11117,20000,9550,8432,8783,187284,155186,121466,170999,54048,113967,3852485,391449,120333,370482,273834,133867,67948,430436,294967,159365,249816,159469,137384,98902,92548,73333,44934,67316,31166,44784,58599,109651,54251,63017,56682,33816,66034,152148,40099,28817,40480,237466,99732,255799,146883,149300,58350,123100,188350,152850,173250,93500,136350,77150,39950,246850,24250,46400,6300,47000,23750,7300,19000,26400,23400,29850,65450,37000,131600,19750,42450,32850,32450,157800,51600,34800,35800,52650,64700,67450,54600,76550,52250,62150,65550,49700,33950,34600,44200,44150,31550,200250,32600,186000,49350,46250,529000,144350,201900,82100,79150,65000,59350,32300,34450,26250,22450,42750,51900,19500,39300,20150,44550,35150,29500,36750,90050,26900,31100,40350,19200,9750,37650,42900,167150,71350,114000,63000,73700,72950,40800,47700,46050,120250,64100,63965050,8234350,8763550,18810500,1499450,659050,20078500,5584900,2627450,575750,7113350,4879900,2881450,1074700,1767500,1940800,1076000,681800,949200,701300,1500750,4458750,2117100,2362400,2380750,965400,1327700,3771200,4752800,3468400,2862700,1283800,4459900,6099000,5059600,17483100,14474100,13405000,7591500,8114700,8869700,4394200,6825000,5007300,3780600,4121000,2181300,2551200,3281900,1988300,1786500,4679300,1206300,1270300,1758100,2470900,2796300,1326100,1041100,5309300,9046400,3660800,2171300,3509100,12943500,4871100,9943800,4063900,5295800,7487700,6950400,6706900,5039700,3980400,5404500,13927900,14037700,15796000,16695800,12441000,11595500,11530100,10306300,8723700,6281500,6717900,5772400,14129400,7462500,6625900,18680200,10568600,12880800,14814500,12196700,3804500,2824800,4844400,6829600,33057400,15652500,12420300,17816200,12268400,10548400,23935300,9126000,9220500,14520900,17403100,33395900,17918300,11371800,13535700,14442200,13927200,10660000,14562900,14802300,13078000,8667500,16132900,12296200,13887200,9469700,17519200,18346400,19732300,22761700,33595300,28997700,22252200,20030400,25866500,22731500,18606800,26513600,24598100,26798600,21292000,19197400,21688700,23296600,17555400,20017900,1129074]},"q":{"lastKey":"2026-10-01","t":["1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[0,0,67.9688,0,0,0,0,0,32.8125,0,0,17.5781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,116.25,110.625,86.25,93.75,93.75,112.5,133.125,114.375,142.5,90,41.25,54.375,56.25,49.6875,67.5,71.25,54.375,49.6875,61.875,57.1875,59.0625,44.0625,30,39.8438,20.625,38.4375,34.6875,16.4062,18.75,15,16.875,20.3906,24.375,33.75,22.9688,16.4062,14.0625,12.6562,12.54,10.5,10.2,9.06,3.78,3.78,3.72,3.78,4.5,3.72,11.4,8.82,11.52,7.32,8.82,10.32,7.8,7.56,6.6,5.7,4.44,4.5,4.2,4.94,3.06,3.98,4.04,4.16,3.8,3.08,1.4,2.2,4,5.2,4.46,5.16,4.5,4.7,4.7,6.94,7.98,3.8,4.04,3.64,2.14,2.3,2.1,2.38,2.94,3.04,2.88,2.92,2.74,6.16,5,5.66,3.88,1.5,0.76,0.84,1.14,1.08,1.21,1.12,1.87,3.45,3.08,2.38,3.05,2.93,2.53,2.95,3.34,4.75,5.22,3.37,6.52,5.93,9.74,12.2,12.28,10.65,9.51,14,9.24,9.75,12.78,12.94,17.4,16.63,20,22.33,25.6,28.2,32.66,32.53,46.35,44.72,34.12,45.52,43,36.8],"h":[77.3438,79.6875,77.3438,79.6875,79.6875,72.6562,37.5,37.5,37.5,35.1562,25.7812,21.0938,30.4688,30.4688,32.8125,44.5312,51.5625,48.0469,55.0781,56.25,67.9688,72.6562,86.25,97.5,127.5,140.625,138.75,123.75,110.625,106.875,103.125,150,146.25,135,142.5,151.875,93.75,69.375,67.5,61.875,75,91.875,71.25,63.75,84.375,69.375,71.25,60,44.0625,44.0625,41.25,55.3125,44.0625,35.1562,24.8438,24.8438,23.4375,27.1875,28.5938,62.8125,39.8438,24.375,16.875,15.4688,13.92,12.72,10.8,10.8,9.9,4.32,3.9,4.08,6.24,4.56,14.22,12.48,28.68,15.6,10.62,12,11.82,9.3,8.04,8.28,5.7,7.2,5.4,6.9,5.1,4.54,4.38,5.6,4.4,3.8,3.08,2.52,4.24,6.18,5.98,5.86,5.26,5.48,5.3,7.06,8.96,8.56,5.28,4.74,4,2.94,3.02,3.84,3.04,3.2,4.52,3.6,3.46,12.58,7.72,6.5,5.88,4.76,1.74,0.96,1.78,1.7,1.47,1.4,1.96,3.64,3.86,3.16,3.15,3.2,3.15,3,3.96,5.8,5.75,7,6.92,7.77,10.7,14.8,14.64,13.4,11.43,16.57,16.7,11.36,13.29,13.85,17.59,17.96,20.95,24,26.63,29.85,37.99,37.43,46.96,49.31,45.7,47.75,50.59,49.37,37.13],"l":[65.625,67.9688,63.2812,63.2812,65.625,28.125,21.0938,18.75,21.0938,18.75,10.5469,12.8906,16.4062,19.9219,18.75,26.9531,30.4688,38.6719,33.9844,39.8438,42.1875,37.5,20.1562,60,76.875,93.75,108.75,105,76.875,75,78.75,90,108.75,91.875,93.75,80.625,37.5,37.5,46.875,45,45,61.875,50.625,45,44.0625,45,50.625,39.375,28.125,26.25,15.4688,14.0625,22.5,15,14.0625,14.0625,14.0625,15.9375,15.4688,22.0312,21.5625,15.9375,10.7812,12.1875,10.5,9,8.88,9.3,3.6,3.6,3.24,3.42,2.46,3.54,3.3,7.86,7.8,6.6,6.9,8.4,7.2,7.08,6.06,5.4,3.66,4.02,3.72,2.9,2.92,2.72,3.2,3.04,3.36,2.4,1,1.04,2.2,3.6,4.3,4.46,3.62,3.82,4.4,4.28,5.7,3.6,3.1,3.4,2.08,1.94,1.9,2.1,1.92,2,2.66,2.52,2.6,2.62,3.6,3.1,3.58,1.14,0.68,0.54,0.72,0.79,0.99,1.08,1,1.81,2.55,1.77,2.16,2.35,2.5,2.51,2.91,3.26,4.59,2.05,3.36,5.71,5.93,9,10.72,9.86,8.2,8.83,9,7.51,9.11,10.8,12.6,15.75,15.81,18.6,19.88,22.73,27.77,28.29,28.17,40.22,32.43,34,38.55,35.12,36.435],"c":[75,67.9688,63.2812,75,70.3125,28.125,21.0938,32.8125,23.4375,22.2656,17.5781,17.5781,28.125,22.2656,28.125,35.1562,44.5312,44.5312,51.5625,46.875,65.625,49.2188,65.625,95.625,114.375,127.5,116.25,108.75,82.5,90,91.875,110.625,135,114.375,140.625,88.125,39.375,52.5,56.25,52.5,65.625,71.25,52.5,50.625,59.0625,58.125,59.0625,42.1875,30,40.7812,20.625,40.3125,33.75,16.875,18.2812,15.4688,16.875,19.6875,23.4375,33.75,22.9688,16.875,15,12.6562,12.3,10.32,10.02,9.3,3.78,3.78,3.78,3.78,4.5,3.66,10.68,8.82,11.34,7.56,9.12,10.14,7.98,7.62,6.48,5.76,4.74,4.74,4.08,4.9,3.06,4,3.96,4.16,3.8,3.08,1.44,2.16,4,5.4,4.46,5.16,4.4,5,4.94,6.94,7.9,3.96,3.86,3.96,2.14,2.3,2.1,2.28,2.94,2.88,2.9,3.12,2.78,5.96,5,5.8,3.86,1.48,0.72,0.8,1.18,1.1,1.16,1.12,1.8,3.41,3.08,2.36,3.08,2.93,2.58,2.94,3.29,4.76,5.19,3.5,6.54,5.93,9.75,12.01,12.18,10.64,9.42,13.93,9.24,9.63,12.78,12.97,17.34,16.7,20.04,22.09,25.51,28.22,32.31,32.88,46.48,45.4,34.09,44.52,42.67,36.63,36.8],"a":[73.8157,66.8955,62.2819,73.8157,69.2022,27.6809,20.7607,32.2943,23.0674,21.914,17.3005,17.3005,27.6809,21.914,27.6809,34.601,43.828,43.828,50.7483,46.1348,64.5887,48.4416,64.5887,94.115,112.5689,125.4866,114.4143,107.0327,81.1972,88.5788,90.4242,108.8781,132.8682,112.5689,138.4043,86.7334,38.7532,51.671,55.3617,51.671,64.5887,70.1249,51.671,49.8256,58.1298,57.2071,58.1298,41.5213,29.5263,40.1372,20.2993,39.6759,33.217,16.6085,17.9925,15.2245,16.6085,19.3766,23.0674,33.217,22.6061,16.6085,14.7631,12.4563,12.1058,10.157,9.8618,9.1531,3.7203,3.7203,3.7203,3.7203,4.4289,3.6022,10.5113,8.6807,11.1609,7.4406,8.976,9.9799,7.854,7.4997,6.3777,5.669,4.6651,4.6651,4.0156,4.8226,3.0117,3.9368,3.8975,4.0943,3.74,3.0314,1.4173,2.1259,3.9368,5.3147,4.3896,5.0785,4.3305,4.921,4.862,6.8304,7.7752,3.8975,3.799,3.8975,2.1062,2.2637,2.0668,2.244,2.8936,2.8345,2.8542,3.0707,2.7361,5.8659,4.921,5.7084,3.799,1.4566,0.7086,0.7874,1.1614,1.0826,1.1417,1.1023,1.7716,3.3562,3.0314,2.3227,3.0314,2.8837,2.5393,2.8936,3.238,4.6848,5.108,3.4447,6.4367,5.8364,9.596,11.8203,11.9877,10.472,9.2712,13.71,9.0941,9.4779,12.5782,12.7652,17.0662,16.4363,19.7235,21.7412,25.1072,27.7744,31.7998,32.4543,45.98,45.01,33.8862,44.338,42.585,36.63,36.8],"v":[8950,27881,29488,36594,26611,20457,28179,57092,47050,36740,39111,36739,55804,31701,44308,81808,65902,36051,87075,36012,139435,80493,45364,74829,101976,129001,103420,47813,28881,65336,78587,216754,215367,79893,277005,212173,131115,158034,108824,103572,140534,237620,145082,126494,319001,111565,185894,109535,392665,654804,334419,1334907,644883,412655,749980,492855,362842,565011,500107,2133235,652628,333644,472157,320932,233667,127015,99049,102083,202119,42234,66187,86169,38650,26765,463936,339014,4364267,778183,793351,568650,328834,185583,134549,226919,156532,221064,377678,551982,369800,419600,253450,317500,77050,52700,118700,188350,107750,244200,153150,198600,179950,118250,119900,418850,624600,428350,203500,93000,117100,78950,109200,153700,90650,90300,352500,209650,134550,64149400,35808400,22237000,8788100,14874700,4783000,2707000,6660800,6860250,6064300,11083900,11842700,37016800,29111200,20088900,12908900,8014400,8454100,4234700,6593300,15396800,9341200,27758400,16847400,18697000,23312800,46529500,35566600,25311500,26619700,32768600,38263900,18826000,44731400,45889000,46752100,32867400,68717300,39349700,39150100,36547800,42316300,45335300,76089300,71280300,67204800,77910300,62178100,60869900,1129074]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[0,0,0,17.5781,0,0,0,116.25,93.75,142.5,56.25,54.375,59.0625,20.625,18.75,24.375,14.0625,10.2,3.72,11.4,8.82,6.6,4.2,4.04,1.4,4.46,4.7,4.04,2.1,2.88,5,0.76,1.21,3.08,2.53,5.22,9.74,9.51,12.78,20,32.66,34.12],"h":[79.6875,79.6875,37.5,32.8125,55.0781,86.25,140.625,123.75,150,151.875,91.875,84.375,60,55.3125,28.5938,62.8125,15.4688,10.8,14.22,28.68,12,8.28,6.9,5.6,6.18,5.86,8.96,4.74,4.52,12.58,6.5,1.78,3.86,3.2,5.8,10.7,14.8,16.7,20.95,37.99,49.31,50.59],"l":[63.2812,21.0938,10.5469,12.8906,26.9531,20.1562,60,75,90,37.5,45,44.0625,15.4688,14.0625,14.0625,10.7812,8.88,3.24,2.46,6.6,6.06,3.66,2.72,1,1.04,3.62,3.1,1.9,1.92,2.52,0.68,0.54,1,1.77,2.51,2.05,8.2,7.51,10.8,18.6,28.17,34],"c":[63.2812,21.0938,17.5781,28.125,51.5625,65.625,116.25,91.875,140.625,56.25,52.5,59.0625,20.625,18.2812,23.4375,15,10.02,3.78,10.68,9.12,6.48,4.08,3.96,1.44,4.46,4.94,3.86,2.1,2.9,5,0.72,1.16,3.08,2.58,5.19,9.75,9.42,12.78,20.04,32.31,34.09,36.8],"a":[62.2819,20.7607,17.3005,27.6809,50.7483,64.5887,114.4143,90.4242,138.4043,55.3617,51.671,58.1298,20.2993,17.9925,23.0674,14.7631,9.8618,3.7203,10.5113,8.976,6.3777,4.0156,3.8975,1.4173,4.3896,4.862,3.799,2.0668,2.8542,4.921,0.7086,1.1417,3.0314,2.5393,5.108,9.596,9.2712,12.5782,19.7235,31.7998,33.8862,36.8],"v":[66319,111841,179993,168552,270836,301304,409226,220617,789019,610146,626808,742954,1491423,3142425,1920815,3591664,780663,412623,615520,6274815,1217616,982193,1594832,565950,693450,616700,1675300,398250,687150,100302000,50682800,22292350,89054600,49466300,35566000,86615600,134027300,134589900,194225800,157363900,259909700,202087374]}},"actions":[{"t":"1990-10-23","kind":"split","label":"S","title":"1990-10-23 · 1:2.50 reverse split"},{"t":"2001-04-04","kind":"split","label":"S","title":"2001-04-04 · 1:2.50 reverse split"},{"t":"2007-02-14","kind":"split","label":"S","title":"2007-02-14 · 1:3 reverse split"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $40.00 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $40.00 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $42.00 dividend (ex-date, current split terms)"},{"t":"2013-03-27","kind":"dividend","label":"D","title":"2013-03-27 · $42.00 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $44.00 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $44.00 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $46.00 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $46.00 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $48.00 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $48.00 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"split","label":"S","title":"2016-09-14 · 1:2 reverse split"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $25.00 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $25.00 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $26.00 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $26.00 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $27.00 dividend (ex-date, current split terms)"},{"t":"2019-03-27","kind":"dividend","label":"D","title":"2019-03-27 · $27.00 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $31.00 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $31.00 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $32.00 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $32.00 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $36.00 dividend (ex-date, current split terms)"},{"t":"2025-03-13","kind":"dividend","label":"D","title":"2025-03-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-05-22","kind":"dividend","label":"D","title":"2025-05-22 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-08-20","kind":"dividend","label":"D","title":"2025-08-20 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $0.29 vs $0.28 est. (+3.6%) · ▼ 4.4% that session","tone":"down"},{"t":"2025-11-18","kind":"dividend","label":"D","title":"2025-11-18 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings before the open · EPS $0.42 vs $0.37 est. (+13.5%) · ▲ 14.9% that session","tone":"up"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $0.26 vs $0.21 est. (+23.8%) · ▼ 0.8% that session","tone":"down"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $0.35 vs $0.27 est. (+29.6%) · ▼ 2.0% that session","tone":"down"},{"t":"2026-08-13","kind":"dividend","label":"D","title":"2026-08-13 · $0.0900 dividend (ex-date, current split terms)"}]}