{"ticker":"DRI","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[159.22,159.05,166.74,170.56,168.47,169.47,169.92,167.62,169.5,168.86,166.95,162.25,160.06,161.95,164.36,170.85,174.33,174.32,175.13,175.73,171.61,170.7,171.74,172.47,169.25,168.06,169.19,167.65,165.2,166.51,167.44,164.99,177.72,183.37,187.95,185.67,186,187.17,185.43,187.02,188.47,186.93,187.1,185.35,183.22,180.39,179.7,184.09,184.53,180.7,182.01,182.46,186.65,185.09,184.8,188,191.83,193.59,194.6,195.14,192.51,199.32,199.65,201.42,199.64,198.15,193.06,193.37,195.33,194.08,191.06,198.6,195.84,195.18,191.93,194.94,198.23,194.89,195.31,201.59,194.43,192.64,192.88,191.81,194.11,193.69,189.46,190.26,182.37,185.38,186.5,186.82,198.41,199.08,202.75,207.68,208.25,207.5,207.56,203.05,206.94,206.4,203.4,196.62,186.5,193.03,183.3,191.83,192,197.03,199.35,199.28,198.7,199.52,199.03,205.06,200.73,199.22,199.48,199,197.63,200.48,202.44,203.57,200.69,199.57,200.91,199.64,202.6,204,205.6,208.13,209.24,209.47,207.95,205.32,203.44,202.57,206.05,214.02,214.08,212.7,213.26,216.53,217.19,215.94,217.18,217.52,219.4,216.58,216.53,217.69,220.15,224.39,225.21,223.57,221.86,223.5,221.02,218.93,215.84,216.35,217.66,218.91,219.84,219.32,216.96,218.4,214.25,212.28,209.66,207.76,206.34,207.16,207.84,209.38,206.81,209.98,206.9,203.13,204.55,203.69,204.76,202.78,200.74,203.84,203.65,204.79,205.37,205.63,202.82,203.19,205.31,206.25,207.14,207.67,205.78,208.38,206.7,208.35,208.19,205.72,205.52,206.12,206.65,205.73,207.02,209.22,209.63,209.53,209.69,211.47,211.52,214.09,213.3,212.42,210.46,193.67,192.76,184.81,185.08,186.49,186.78,187.81,189.02,191.8,190.11,191.34,192.72,193.4,193.07,191.3,188.23,185.56,183.4,183.74,187.78,187.34,188.58,191.26,188.06,188.19,187.08,187.27,184.72,182.64,180.02,180.97,177.92,179.63,177.57,180.05,179.26,177.24,178.98,173.66,172.08,175.54,175.14,174.95,171.93,171.29,170.81,169.95,174.28,174.36,179.69,179.58,178.66,175.64,175.46,178.03,177.2,178.73,179.4,177.99,180.04,183.28,183.13,185.94,185.56,198,191.41,189.29,189.1,187,189.29,187,186.47,184.65,184.54,186.81,193.34,201.17,196.68,200.54,202.49,208.13,205.81,208.4,213,213.65,208.9,208.59,208.11,205,195.55,200.94,196.7,198.91,201.34,200.28,206.19,212.61,214.38,216.3,215.08,210.48,214.04,212.69,214.32,216.52,214.04,214.04,216.86,213.51,214.97,213.52,212.96,212.94,205.99,211.5,201.06,203.73,199.11,199.37,203.22,201.44,201.41,205.44,207.97,202.46,195.72,205.13,206.06,195.06,199.96,200.89,198,193.43,197.2,195.75,191.68,195.04,196.17,194.59,195.29,194.68,191.38,191.45,197.95,199.36,198.66,200.33,202.38,197.19,201.39,201.04,200.93,199.67,196.17,198.2,200.74,194.57,192.14,198.28,193.45,199.62,196.1,197.19,198.21,194.21,195.57,193.93,193.79,194.02,195.51,198.83,203.38,206.89,204.89,203.52,202.78,200.02,197.35,200.21,194.99,195.92,196.19,202.71,205.27,213.25,209.85,209.29,207.75,215,215.13,209.76,210,210.14,212.58,212.7,205.9,205.78,203.28,204.1,205.55,204.08,200.95,201.52,205.96,197.88,195.74,197.25,202.6,198.74,192.92,194,192.47,193.92,200.03,207.5,206.66,212.86,204.95,205.93,204.54,205.83,210.24,211.25,214.57,217,218.66,228.19,224.76,223.55,226.36,220.44,218.94,217.94,226.5,224.56,219.71,216.25,212.11,217.9,214.11,215.44,221.07,216.95,216.46,211.06,208.27,208.96,212.83,216.58,211.79,208.91,206.59,210.26,213.13,215.1,208.88,204.91,200.77,197.51,195.31,193.99,197.91,201.89,200.52,202.38,200.3,198.53,196.56,200.21,206.59,211.91,215.57,215.28,216.64,217.45,215.41,216.12,213.89,213.05,213.84,219.42,223.03,222.44,222.04,223.78],"h":[160.23,161.85,174.32,170.8,170.59,171.66,172.1,170.81,171.21,169.44,168.19,163.66,163.06,164.8,168.47,177.58,175.07,176.91,177.67,175.73,172.08,171.75,173.14,173.05,169.78,170.85,169.87,168.8,166.99,171.61,168.93,165.99,188.82,188.88,188.48,186.79,188.95,189.18,187.83,188.46,188.52,188.21,187.72,186.28,185.45,182.54,182.89,185.28,185.04,182.43,183.14,187.81,187.66,186.44,188.51,193.13,194.7,194.85,196.65,196.8,199.95,200.9,201.09,201.94,200.01,198.27,194.92,195.47,196.31,194.08,200.66,199.18,197.5,195.5,195.39,198.65,198.23,196.34,200.78,203.12,195.7,195.89,195.11,195.39,197.35,195.06,191.11,191.2,186.53,188.24,188.57,189.78,203.47,200.38,210.47,208.92,209.03,211,207.56,209.27,209.77,210.74,204.68,197.43,194.81,194.22,198.65,193.95,196.77,200.48,202.21,200.43,202.96,200.06,202.82,206.97,200.73,201.08,200.93,199.85,201.51,202.4,204.12,204.15,201.26,200.93,201.2,200.25,205.95,209.22,208.25,210.94,211.82,210.44,209.41,206.4,204.45,204.65,214.14,215.05,215.68,214.76,216.9,218.22,217.9,216.44,218.16,220.79,220.01,219.05,217.91,218.7,225.41,226.98,226.33,228.27,223.88,224.94,221.48,218.93,216.37,218.68,222.56,219.66,220.85,220.32,218.23,218.5,216.75,212.43,210.82,208.63,209.51,209.39,210.26,210,209.65,211.42,207.01,204.59,204.55,204.01,207.06,205.23,204.02,205.45,205.44,207.06,206.72,206.03,202.85,205.51,207.54,206.85,208.13,208.25,211.63,209.97,207.74,210,210,206.73,206.89,207,208,208.52,208.45,210.47,211.39,211.2,212.25,213.15,214.03,215.28,215.13,214.34,211.9,195.07,192.81,185.46,186.84,188.24,187.46,189.58,193.02,191.99,192.42,194.31,194.16,196.56,194.07,191.74,188.84,186,186.9,187.97,191.26,188.9,190.32,191.5,188.98,189.05,187.98,187.27,185.45,183.49,182.71,181.36,180.76,180.12,180.77,182.02,179.26,180.12,179.11,174.12,176,178.64,176.86,175.56,172.88,172.38,171.13,175.38,175.86,179.52,181.63,180.92,179.22,175.93,178.92,178.73,178.96,180.9,181.32,180.1,184.2,186.7,187.21,187.25,191.99,198,191.93,191.34,189.1,190.68,189.84,188.81,187.55,185.86,188.42,193.01,200.67,203.25,204.62,203.68,209.59,210.56,208.49,215.15,215.84,214.97,209.36,209.22,209.5,205.26,198.16,201.52,200.75,199.74,201.34,205.92,213.23,216.91,220.45,219.98,217.44,213.17,217.14,215.03,219.14,220.65,215.25,218.13,218.4,216.23,215.68,216.13,214.31,212.94,211.15,211.5,208.53,203.82,201.89,204.83,207.52,203.14,203.92,207.8,210.98,204,206.75,208,206.76,201.3,201.77,202.63,199,195.92,198.61,197.28,197.04,196.6,197.31,198.52,198.09,196.05,191.92,198.67,202.3,200.45,203.9,202.77,202.38,200.09,204.55,202.84,202.08,200.17,199.53,201.07,202.77,195.93,196.68,199.58,195.86,201.04,197.52,202.87,198.44,197.11,196.99,195.31,194.93,198.73,199.03,204.4,204.57,210.43,207.36,208.36,205.07,200.02,200.84,200.21,198.82,197.53,201.28,206.07,211,214.14,212.51,211,215.39,219.38,218.67,214.19,216.38,216,213.98,212.7,206.9,207.25,205.62,204.81,209.37,204.09,205.16,206.96,206.19,197.88,199.24,201.75,203,200.11,193.77,196.82,194.74,197.18,204.71,211.06,212.34,212.99,206.12,210.48,205.52,209.47,210.99,215.78,218.06,219.43,228.73,229.76,225.44,227.11,227.64,226.75,221.25,222.08,227.28,224.88,222.52,218.78,215.98,220.35,217.13,221.61,223.17,219.44,217,213.11,209.58,210.23,219.69,216.69,211.79,208.96,210.4,213.26,215.62,216.17,212.99,207.17,202.39,198.43,196.97,197.79,200.91,202.49,203.5,202.51,202.56,198.99,199.69,208.29,208.85,214.99,218.93,216.82,218.5,218.44,217.87,217.4,217.09,214.49,220.38,220.67,224.44,224.5,223.24,231.3575],"l":[157.89,157.94,166.6,167.8,167.83,168.69,165.63,166.75,168.27,166.33,163.9,160.32,159.4,161.31,163.82,170.85,171.32,174.32,174.82,171.8,169.95,170.16,171.16,169.58,166.15,165.01,167.62,164.38,164.39,166.51,164.24,159.67,176.84,181.08,180.48,183.34,185.01,186.84,184.85,185.9,184.88,185.92,183.53,183.68,181.92,179.15,179,181.97,180.79,179.86,181.01,182.38,184.97,183.55,184.02,188,191.48,192.52,194.09,195.01,191.74,197.24,196.54,199.08,197.04,193.75,192.14,192.08,192.62,190.22,190.68,195.58,193.24,190.06,190.85,194.94,192.38,193.12,195.31,195.31,192.3,191.69,191.63,189.22,193.15,188.84,185.31,180.38,180.22,184.69,185.79,186.82,195.59,195.55,202.34,205.63,205.99,206.32,203.25,203.05,204.51,205.76,198.32,190.46,181.03,184.33,181,187.23,189.32,195.86,198.42,196.35,197.27,194.89,197.79,201.02,197.52,197.78,197.45,196.37,194.97,198.23,201.36,201.86,198.47,197.82,198.93,196.69,201.4,203.3,205.07,207.5,208.32,208.01,206.93,202.93,202.13,201.92,205.38,212.87,211.45,212.59,212.53,214.65,215.33,213.99,214.93,216.14,215.67,215.71,215.94,215.52,220.15,223.09,221.41,217.01,213.07,220.63,216.27,215.34,213.73,215.53,217.61,215.27,218.82,214.32,215.13,215.44,212.35,208,208.06,206.09,206.12,205.31,206.39,206.74,206.34,208.25,202.21,202.37,201.95,201.44,202.17,200.92,200.17,202.2,203.04,203,204.33,201.67,199.8,202.96,202.65,203.97,205.03,204.41,204.74,206.98,205.57,207.48,205.24,204.95,205.31,205.1,205.88,205.73,206.64,207.49,208.1,208.26,208.85,209.01,209.88,212.45,212.07,209.45,208.54,186.9,184.6,182.76,183.49,185.3,183.08,186.98,188.09,189.54,189.67,191,191.54,192.44,189.37,187.85,186.41,181.11,182.21,183.48,187.51,186.63,187.14,187.56,187.09,186.47,184.68,184.29,182.46,180.69,177.33,177.83,177,173.53,176.22,178.95,177.13,176.86,172.66,170.64,171.75,174.99,173.31,171.5,169.68,169.98,169,169.53,172.7,174.16,179.07,179.44,173.91,174.08,174.72,175.06,176.17,177.1,177.07,177.47,179.24,181.46,183,184.35,185.5,187.26,186.71,187.1,184.64,186.41,186.82,186.6,184.92,183.74,183.34,186.81,192.54,199.38,196.59,198.75,200.97,205.53,204.41,208.16,211.8,207.63,204.17,205.02,205.03,194.52,195.12,195.96,195.4,195.51,197.32,198.17,206.19,211.63,214.38,214.24,210.22,208.13,212.47,210.45,212.84,216.37,211.26,212.63,211.1,213.51,210.17,212.61,209.94,208.35,202.99,202.5,201.06,198.1,194.26,199.07,202.04,198.23,199.96,203.95,203.73,199.34,195.69,201.78,195.84,194.38,196.08,197.93,191.68,192.38,193.25,193.04,190.22,194.45,190.32,193.99,194.66,191.41,186.91,191.45,196.73,195.71,198.23,199.12,196.02,197.12,200.34,199.45,198,195.91,195.78,197.01,192.12,190.01,191.19,194.92,190.01,194.95,193.71,196.08,190.13,193.12,194.06,191.79,189.97,191.97,193.72,198.5,201.97,205.87,203.23,202.09,201.33,196,196.61,191.73,194.5,193.93,194.51,199.25,204.5,209.72,208.69,207.2,207.75,212.43,209.02,208.8,210,207.35,208.28,204.66,203.8,201.91,199.75,199.96,203.83,199,200.01,200.92,196.2,193.93,193.35,197.02,197.71,192.3,191.66,192,190.98,192.79,200.03,206.07,205.06,205.83,202.05,204.71,202.37,205.52,207.15,210.56,212.47,215.58,217.35,222.37,223.12,222.68,218.67,220.44,217.8,217.57,224.28,220.24,216.8,210.86,210.88,213.68,213.77,215.44,216.59,216.46,212.73,209.02,206.83,207.39,212.09,208.22,208.05,205.7,205.7,209.75,212.57,212.32,206.22,198.06,195.19,194.69,192.67,193,197.06,196.8,199.1,199.72,198.6,196.6,195.57,198.41,203.98,210.42,214.99,214.01,215.67,212.83,213.93,211.2,211.84,210.96,212.74,218.42,218.85,221.04,218.16,222.23],"c":[158.77,161.38,170.95,168.48,168.44,169.25,167.08,169.68,168.69,166.78,164.45,160.85,162.59,164.56,167.69,175.22,173.85,174.98,176.27,172,170.77,171.22,171.17,169.75,168.64,168.31,167.83,164.99,166.69,167.57,165.46,159.87,183.44,187.59,184.79,186.65,188.66,187.58,186.77,186.69,186.51,187.72,183.96,184.34,183.73,180.02,182.77,182.04,180.83,181.06,181.75,186.49,185.65,186.17,187.61,192.62,192.4,193.8,196.19,195.24,198.67,199.56,200.42,200.43,197.22,195.31,194.17,194.81,193.46,191.19,200.4,196.85,195.1,191.21,194.94,197.69,194.04,194.92,200.46,195.91,192.72,194.67,192.31,194.67,195.52,189.39,189.82,181.13,185.99,187.6,188.07,188.15,199.01,199.93,208.56,207.17,207.45,207.99,205.13,207.76,209.54,209.57,200.68,192.38,188.98,186.58,196.35,192.03,194.47,199.27,199.56,197.87,200.22,197.07,202.65,201.77,200.44,199.1,200.37,198.82,200.64,199.86,203.89,202.68,198.5,198,199,198.41,203.85,205,207.42,209,211.65,208.73,207.04,203.14,203.88,204.02,214.05,213.76,213.71,214.21,216.85,217.21,216.25,215.06,217.53,219.7,216.2,217.67,217.81,217.5,224.76,224.78,222.75,225.78,221.34,220.83,217.46,215.97,216.13,217.97,219.6,219.33,220.27,216.02,217.63,215.83,212.88,209.34,209.48,206.71,208.25,207.13,209.54,206.81,209.26,208.51,202.8,204.48,203.11,202.73,203.2,201.67,203.49,204.81,204.24,205.15,206.66,202,201.55,205.13,206.92,206.06,207.35,205.41,207.84,207.49,206.54,208.58,205.24,205.98,206.26,206.71,206.94,208.06,208.27,210.19,210.14,210.79,211.85,211.46,213.4,212.61,212.16,210.04,208.79,192.74,184.73,185.21,186.52,186.61,187.02,188.12,192.98,190.36,192.4,193.49,193.18,193.27,191.54,187.92,186.69,181.17,185.01,187,188.36,187.45,188.19,187.92,187.49,187.41,186.46,184.82,183.63,181.33,182.41,178.2,180.15,177.57,180.22,180.1,177.51,178.06,173.59,171.59,175.67,175.42,173.83,171.79,171.04,170,169.21,174.72,173.32,179.28,180,179.58,173.94,174.64,177.32,176.26,177.72,179.89,177.15,179.12,183.3,182.28,186.43,185.53,189.53,192.88,189.87,189.26,187,189.91,188.37,186.91,184.95,184.02,187.21,192.66,200.25,199.77,202.5,202.36,209.42,206.55,207.87,214.33,214.62,208.88,207.34,205.16,206.17,196.43,196.9,196.5,199.33,199.35,200.9,205.49,212.22,213.56,216.27,218.01,210.24,212.79,212.86,211.5,218.66,216.41,212.98,217.27,214.26,213.92,212.06,214.83,213.85,209.87,210.6,203.41,206.21,203.18,201.64,203.47,203.44,198.43,202.37,206.69,203.86,200.71,204.42,203.05,195.97,200.52,201.66,198.87,192.49,195.05,196.04,193.06,196.33,196.57,190.63,195.65,196.34,192.39,191.89,197.98,199.68,196.66,201.07,201.85,196.95,199.73,202.34,201.06,198.7,196.51,196.29,200.56,194.76,192.09,194.5,195.7,195.17,196.23,195.8,199.12,192.81,194.61,195.89,193.75,193.73,197.27,197.07,203.51,203.83,205.93,204.47,203.91,201.91,198.27,198.27,193.46,198.12,196,200.91,203.64,210.84,211.47,208.76,209.05,211.33,213.45,212,210.59,213.45,212.76,213.72,205.7,204.89,201.95,204.32,203.22,204.5,201.1,201.92,204.25,196.69,195.74,196.06,201.21,198.53,194.82,193.39,193.94,194.12,196.31,204.1,206.98,212.23,206.97,203.58,206.24,204.57,208.85,210.94,213.76,217.97,218.9,227.68,223.5,225.26,225.5,218.86,221.89,217.95,221.6,225.56,220.41,218.81,211.13,215.63,214.26,215.56,220.03,218.04,216.88,212.92,209.42,207.53,209.89,218.57,209.12,208.08,206.74,209.28,211.31,213.54,213.69,207.24,199.75,197.02,195.11,193.25,197.41,200.33,199.72,203.14,201.49,200.52,197.66,199.61,205.6,208.52,214.31,216.35,216.24,217.99,214.52,217.56,212.4,213.25,213.96,216.56,220.48,220.17,222.83,219.39,230.61],"a":[149.357,151.8122,160.8149,158.4913,158.4537,159.2157,157.1743,159.6202,158.6889,156.8921,154.7002,151.3137,152.9505,154.8037,157.7481,164.8317,163.5429,164.6059,165.8195,161.8026,160.6455,161.0689,161.0218,159.686,158.6418,158.3314,157.8798,155.2082,156.8074,157.6353,155.6504,150.3918,172.5644,176.4683,173.8343,175.5841,177.4749,176.4589,175.6969,175.6217,175.4524,176.5906,173.0535,173.411,172.8372,170.6474,173.2543,172.5623,171.4153,171.6333,172.2874,176.7806,175.9843,176.4772,177.8423,182.5914,182.3829,183.71,185.9756,185.075,188.3264,189.1701,189.9853,189.9948,186.9519,185.1414,184.0607,184.6674,183.3877,181.2359,189.9664,186.6012,184.9423,181.2548,184.7906,187.3975,183.9375,184.7717,190.0233,185.7101,182.6862,184.5347,182.2976,184.5347,185.3405,179.5296,179.9372,171.6997,176.3066,177.8328,178.2783,178.3542,188.6487,189.5208,197.7015,196.3839,196.6493,197.1612,194.4501,196.9432,198.6305,198.659,190.2318,182.3639,179.1409,176.8659,186.1272,183.3394,185.669,190.2517,190.5286,188.9151,191.1587,188.1513,193.4788,192.6386,191.3688,190.0894,191.3019,189.8221,191.5597,190.815,194.6626,193.5074,189.5166,189.0392,189.9939,189.4306,194.6245,195.7224,198.0329,199.5414,202.0715,199.2836,197.6701,193.9466,194.6531,194.7868,204.3628,204.086,204.0382,204.5156,207.0361,207.3798,206.4633,205.3271,207.6853,209.7571,206.4155,207.819,207.9527,207.6567,214.5881,214.6072,212.6691,215.562,211.3229,210.836,207.6185,206.1959,206.3487,208.1054,209.6617,209.4039,210.3013,206.2437,207.7808,206.0623,204.6682,201.2648,201.3994,198.7362,200.2168,199.14,201.4571,198.8324,201.1879,200.4668,194.977,196.5922,195.2751,194.9097,195.3616,193.8906,195.6404,196.9095,196.3615,197.2364,198.6881,194.2079,193.7753,197.2172,198.9381,198.1113,199.3515,197.4864,199.8226,199.4861,198.5728,200.5341,197.3229,198.0344,198.3036,198.7362,198.9573,200.0341,200.236,202.082,202.0339,202.6588,203.6779,203.303,205.1682,204.4086,203.976,201.9378,200.736,185.3051,177.6041,178.0656,179.325,179.4116,179.8058,180.8633,185.5359,183.0169,184.9782,186.0262,185.7281,185.8147,184.1514,180.671,179.4885,175.5923,179.314,181.2428,182.5609,181.6789,182.3961,182.1344,181.7177,181.6401,180.7194,179.1299,177.9765,175.7473,176.7941,172.7137,174.6037,172.1031,174.6715,174.5552,172.0449,172.578,168.2456,166.3072,170.2616,170.0193,168.4782,166.501,165.7741,164.7661,164.0005,169.3408,167.9839,173.7604,174.4583,174.0512,168.5848,169.2633,171.8608,170.8334,172.2485,174.3517,171.696,173.6054,177.6567,176.6681,180.6903,179.818,183.6949,186.9417,184.0244,183.4332,181.2428,184.0632,182.5706,181.1555,179.2559,178.3545,181.4463,186.7285,194.0848,193.6196,196.2656,197.5935,204.4872,201.6848,202.9737,209.2816,209.5647,203.9599,202.4562,200.3276,201.3138,191.8032,192.2621,191.8716,194.6349,194.6544,196.1679,200.6498,207.2213,208.5297,211.1759,212.8749,205.2879,207.7778,207.8462,206.5182,213.5096,211.3126,207.9634,212.1523,209.2132,208.8812,207.065,209.7698,208.8129,204.9266,205.6394,198.6188,201.3528,198.3942,196.8905,198.6774,198.6481,193.7561,197.6033,201.8215,199.0582,195.9824,199.605,198.2673,191.354,195.7969,196.91,194.1857,187.956,190.4557,191.4224,188.5126,191.7056,191.9399,186.1398,191.0416,191.7153,189.3046,188.8126,194.805,196.4777,193.5061,197.8454,198.6129,193.7915,196.5269,199.095,197.8356,195.5134,193.3585,193.1421,197.3436,191.6366,189.0094,191.3808,192.5615,192.04,193.083,192.6599,195.9267,189.7179,191.489,192.7485,190.6428,190.6231,194.1064,193.9096,200.2463,200.5611,202.6275,201.1909,200.6399,198.6719,195.0903,195.0903,190.3575,194.9427,192.8567,197.688,200.3742,207.4587,208.0786,205.4121,205.6974,207.9409,210.0269,208.6001,207.2127,210.0269,209.3479,210.2925,202.4012,201.6041,198.7113,201.0433,199.9609,201.2204,197.8749,198.6818,202.5999,195.1009,194.1586,194.476,199.5844,196.9261,193.2461,191.8276,192.3732,192.5517,194.724,202.4511,205.3078,210.5154,205.2979,201.9353,204.5738,202.9173,207.1627,209.2358,212.033,216.209,217.1315,225.8406,221.6943,223.4401,223.6782,217.0918,220.0974,216.1892,219.8097,223.7377,218.6293,217.0422,209.4243,213.8879,212.529,213.8185,218.2524,216.2785,215.1278,211.1998,207.7281,205.8534,208.1943,216.8042,207.4305,206.3989,205.0697,207.5892,209.6028,211.8148,211.9636,205.5657,198.1362,195.4283,193.5337,191.6887,195.8151,198.7115,198.1065,201.4988,199.8622,198.9,197.66,199.61,205.6,208.52,214.31,216.35,216.24,217.99,214.52,217.56,212.4,213.25,213.96,216.56,220.48,220.17,222.83,219.39,230.61],"v":[813400,1041100,1988800,1056400,920000,1327300,1193700,1311700,889600,1978800,1112100,1279100,1473100,1253000,1270800,1920800,996200,714200,541700,1148700,953400,768200,716100,1112500,1376400,1284300,809900,1512200,1472700,1809800,2161900,2673000,4765800,4153200,2049000,626800,1209700,872800,928900,834100,872600,1129400,1670900,1145600,1122200,1293300,1091100,1228100,880200,763300,940500,1839200,1047000,968000,1304800,1353700,931900,857500,769600,1508600,1324400,868400,974300,733100,775300,882900,895500,798000,908300,1149000,1928500,1551600,1133500,1385000,1300800,1383800,1212600,1257400,1132700,1578600,1241600,870300,944000,1151500,1368000,1578600,1245300,1644400,1047400,1204100,1192700,1536800,3178800,2514100,2129600,1226700,941800,954300,798200,1556300,986600,1117700,2082800,1913000,2115500,1622400,2018200,1289100,1109100,1421200,1105600,1161100,928600,1112800,935500,945200,935600,811700,979400,877800,1155400,881600,820200,934100,877400,1754100,1428500,1321000,3983700,2843300,2635100,2227000,2316200,1560300,1231400,1696200,2844400,901500,2048300,1066800,1623700,1415700,1185800,1255900,811400,835400,761200,1364700,949600,951500,783300,1329400,1914200,2161500,2672000,3826300,2729600,1686500,1711500,1425100,3490800,1487000,1518000,1314500,604900,1247800,838100,1087700,1331900,1471000,1173900,1215400,1113900,1269100,1052200,926700,754600,1099600,1480500,867200,1225000,1017300,1450400,1223900,1158400,1090800,992900,956900,950100,1027700,793000,675600,997600,744400,1337700,1298700,934700,839500,581900,863600,995200,907400,591500,730600,701700,783300,791500,736600,739800,1199000,1201300,1139200,939000,1138500,1004700,1261900,1376000,6696500,3337500,2103200,1515200,1302300,1593400,1289900,1588100,1166200,1056900,1029000,930400,1115900,1018100,1142600,785500,1190900,1245800,1069200,894300,902500,1269900,1026900,830300,703800,714700,786300,1036800,773400,1842300,1192900,1315400,1965900,1584300,1126100,1035800,1224500,1418700,1702100,1512700,1495300,1210700,1353500,1552000,1017000,1538700,2204000,1598900,1563200,1311600,387000,2204600,1849800,1065600,1031800,1139800,1246200,895600,1018800,1220100,1585300,2194300,1918400,2593500,4743900,4788700,2001800,1465700,768500,839100,1280900,1123400,1227000,1498800,2074000,2347700,2424800,1828200,1971900,2416400,1945000,1258600,2091700,1882200,2076500,1590400,894800,1490000,1894300,924800,886600,1519600,1408500,1401700,1449600,1684100,1862700,1407600,1239000,1372800,1178000,1060300,969100,1313600,1104400,1321600,986800,1102900,937800,1024800,917900,1177300,962700,723900,1745200,1787200,1252200,2056700,1064000,1275000,1327400,1114800,1694100,1732500,2157000,3293900,5472500,1776300,1709600,1287000,901400,1452100,1122300,1132700,1376800,1255100,966900,1162100,1936200,1231700,1235400,1583400,1817300,1564800,1218900,1062400,938800,885300,1271600,1763400,909800,892600,710100,767400,789200,1121100,974900,754800,975100,1067000,877600,1039900,1338100,1381600,742900,805300,1054600,661200,742800,925800,1503900,1053500,1042500,705600,1448300,1020900,990400,959800,1209700,960500,903600,1057000,1110800,1343100,1119300,1235200,939200,1192800,1884900,2090300,1559000,2322200,3428500,2289200,1797645,252764,1417800,1506100,1356800,1239500,1781800,1631600,1554100,1781000,1313200,1304200,1393700,1049400,1718300,1282800,1477300,1171800,970800,1554900,1658400,1356300,1636500,1451400,1211500,1119200,890000,1080400,975300,890500,1037100,1436500,1095600,678000,1242600,1001500,1087300,925100,759900,888600,700200,653100,881500,779500,1194500,1020500,1257200,853900,620100,948400,1207400,1018100,1176500,1290400,1610300,1098500,893200,1706900,1724900,1314000,1874100,1953600,1913200,1487700,1256700,1507500,1326100,1097100,1046700,990500,1454800,1163600,858900,1019400,1274700,840400,1108700,1129600,1024400,1121400,1441100,816800,692100,847600,672600,717300,797500,772200,1134700,798100,1140618]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[46.39,47.82,50.02,50.14,50.94,52.33,52.07,51.53,52.16,52.18,53.78,53.27,54.83,54.89,53.87,55.07,55.87,57.34,56.23,56.89,60.66,62.09,60.13,61.21,58.48,60,57.31,57.15,57.12,57.93,58.68,58.04,60.59,62.1,64.57,62.88,65.08,65.08,65.32,66.16,64.62,64.46,60.03,61.72,62.69,63.09,62.52,63.25,61.72,59.43,58.7,57.29,55.51,55.03,54.17,55.1,56.89,57.5,57.88,62.91,64.56,62.88,62.39,61.02,62.1,62.84,58.7,58.81,61.57,63.47,64.76,67.5,67.29,66.09,67.41,65.25,64.5,63.14,62.41,62.49,63.12,66.17,67.6,67.82,67.53,67.92,66.35,62.5,62.43,62.48,62.68,61.47,62.75,62.67,61.63,61.1,62.54,61.56,62.22,62.8,60.86,61.82,62.26,63.27,62.97,64.43,70.45,72.66,74.24,75.6,78.03,75.31,74.77,73.2,71.49,73.14,73.38,74.04,71.8,76.42,76.54,75.51,74.97,74.36,76.69,76.06,83.64,82.98,82.4,84.95,85.42,87.3,88.34,87.28,87.8,91,92.02,89.5,89.54,90.69,90.05,88.98,88.5,83.82,83.08,83.73,84.12,83.65,81.47,79.3,84.02,83.04,78.53,80.78,79.68,82.78,83.07,82.25,82.52,82.95,80.15,85.59,86.31,89.85,96.32,96.78,99,98.69,98.72,98.34,95.56,93.25,95.98,95.57,95.16,94.85,94.18,85.49,86.01,87.29,88,91.02,94.69,92.84,90.26,85.11,87.32,88.23,91.88,93.32,108.69,106.85,110.68,110.74,110.73,106.76,109.18,109.54,113.74,114.71,116.11,117.45,118.59,111.27,111.13,108.43,106.6,106.78,105.63,105.19,113,111.75,112.65,111.09,104.83,102.91,98.7,98.57,101.74,107.65,108.7,106.06,105.32,109.86,112.12,112.57,111.62,107.71,111.14,117.66,122.13,119,116.44,116.37,121.74,116.44,120.06,120.16,120.73,116.01,121.61,119.83,121.62,122.87,123.27,124.98,124.73,125.96,118.76,122.13,118.46,121.27,120.57,125.87,126.24,119.7,116.8,116.21,112.75,110.47,112.55,112.19,114.18,112.45,115.26,118.49,119.96,116.17,109.94,108,112.12,114.55,113.11,115.9,117.13,120.62,121.16,119.09,97.75,82.07,58.24,39.88,53.04,49.2,65,61.34,70,67.14,73.29,74.54,79.71,77,88.82,72.8,69.79,73.95,75.63,74.31,76.83,78.13,76.22,79.75,83.62,83.63,89.9,88.58,88.07,86.09,98.67,105.06,101.4,99.59,98.72,92.86,115.92,111.06,111.45,109.11,113.48,114.35,113.5,118.87,119.88,122.55,126.05,121.66,118.24,132.54,129.89,132.7,139.12,141.92,146.57,141.1,148.09,146,143.36,147.26,145.17,147.51,142.5,138.87,141.93,144.05,134.73,139.05,131.01,144.75,148.65,148.01,137.53,144.6,147.05,141.33,140.89,140.62,152.93,147.86,149.53,146.05,158.57,155.53,155.2,148.5,146.03,144.47,153.5,151.11,143.64,143.3,144.54,151.03,135.3,148.08,150.2,145,141.16,131.46,137.65,138,144.77,144.35,142.7,131.83,129.13,133.78,130.13,129.23,126,130.3,133.05,132,128.07,127.25,117.18,125.62,126.5,116.37,115.86,121.46,112.93,116.11,117.7,122,123.53,123.73,131.24,127.16,123.74,125.97,132.25,128.71,122.39,127.07,125.76,131.88,133.5,141.76,141.99,140.69,147.08,147.82,144.12,142.8,140.07,138.94,139.74,146,148.98,147.87,148.01,147.51,147.42,146.5,145,147.65,142.83,148.69,153.88,154.7,149.21,153.13,152,150.88,152.81,149.3,161.79,161.51,163.42,162.68,166.07,161.63,167.46,163.63,167.86,170.88,167.84,162.99,160.1,158.73,155.88,155.41,149.78,150.51,142.59,142.7,135.94,135.61,140.11,143.51,149.77,149.74,155.37,155.7,159.5,160.08,163.16,161.75,163.43,162.37,156.53,159.63,161.08,165.39,167.5,161.88,170,172.5,170.9,171,164.21,166.7,156.42,153.64,153.27,156.91,149.7,148.58,154.08,147.52,149.85,148.4,148.81,153.31,151.81,146.28,142.9,142.89,142.25,141.8,143.19,143.92,154.39,157.79,156.56,161.31,172.01,166.83,163.08,156.43,164.66,162.01,159.22,169.47,166.95,170.85,175.73,169.25,166.51,187.95,185.43,187.1,179.7,182.46,188,192.51,198.15,191.06,191.93,201.59,194.11,185.38,202.75,203.05,186.5,197.03,199.52,199.48,203.57,202.6,209.47,206.05,213.26,217.52,220.15,221.86,216.35,219.32,209.66,209.38,204.55,203.84,202.82,207.67,208.19,205.73,209.53,213.3,184.81,189.02,193.4,183.4,191.26,184.72,179.63,178.98,174.95,174.28,178.66,178.73,183.13,189.29,187,186.81,202.49,213.65,205,201.34,216.3,214.32,216.86,212.94,199.11,205.44,206.06,193.43,195.04,191.38,200.33,200.93,194.57,196.1,193.93,203.38,202.78,195.92,209.85,215.13,212.7,204.1,205.96,198.74,200.03,205.93,214.57,223.55,226.5,217.9,216.46,212.83,210.26,200.77,201.89,196.56,215.28,213.89,222.44],"h":[48.18,50.9,50.45,51.22,52.42,52.74,52.71,52.82,53.36,55.05,54.17,55.01,55.81,54.97,55.29,56.1,57.8,58.08,57.29,60.65,63.02,62.89,62.09,62.17,60.16,60.12,58.04,57.89,58.56,58.88,59.13,61.28,62.15,65.72,64.92,65.25,65.36,67.69,66.73,67.59,65.06,65.48,63.04,62.36,63.59,63.91,64.57,63.3,61.75,60.12,59.27,58.1,56.31,58.65,55.32,57.28,57.6,59.74,63.04,64.9,64.88,63.89,63.18,62.23,63.98,63.88,59.81,61.86,64.36,65,68.26,68.15,67.5,67.36,68.62,66.39,64.96,64.02,64.1,64.7,66.43,67.97,68.26,68.68,68.5,68.25,66.54,62.94,63.87,62.95,63.2,62.53,63.17,62.98,63.22,62.71,63.18,63.13,63.41,63.09,63.9,63.16,63.95,63.44,65.27,70.19,73.28,74.99,75.84,79.43,78.42,78.16,75.22,73.23,74.06,74.05,74.46,74.09,76.76,76.75,77.11,75.65,75.8,77.07,77.53,84.12,84.55,83.3,84.43,86.44,87.63,89.14,88.83,88.42,91.75,93.02,92.68,90.68,95.22,91.57,90.48,90.24,88.58,85.3,84.29,85.29,85.81,85.23,81.86,84.62,84.85,83.86,80.97,80.88,83.56,85.56,83.26,83.22,83.52,82.95,85.64,88.57,89.2,98.29,98.36,100.11,99.41,99.11,98.8,98.98,98.33,97.86,96.65,96.97,95.58,96.01,96.37,86.83,87.09,87.91,91.35,95.43,94.69,93,90.33,88.9,89.5,92.54,94.18,109.53,109.58,111.43,112.32,112.81,111.56,109.73,111.69,114.06,115.31,116.62,120.2,120.93,124,114.22,111.17,109.34,110.92,108.06,109,114.46,114.09,114.05,114.15,111.48,107.05,105.92,99.9,101.69,108.2,109.2,110.08,107.85,110.2,113.19,112.12,113.38,112.86,111.39,118.2,122.37,122.36,119.53,117.11,121.88,121.88,122.02,122.12,125.33,120.99,122.64,122.75,121.45,123.97,123.68,125.18,125.99,126.45,126.75,123.89,122.92,122.71,122.92,127.61,128.41,128.07,121.13,118.87,116.41,112.82,112.7,113.92,114.91,114.95,115.27,119.28,119.98,119.97,116.81,109.94,112.52,115.5,114.89,117.77,119.59,121.95,124.01,121.41,119.77,100.4,82.69,58.36,67.72,59,69.17,65.43,69.5,81.1773,74.88,75.13,78.93,82.4,92.07,88.82,81.4565,76.43,78.1,76,79.44,78.8,79.24,79.08,85.98,84.21,90.44,92.32,92.08,94.75,99.62,105.65,105.7,101.79,100.52,98.72,103.16,125.96,112.71,114.42,114.93,115.9,120.97,121.29,120,126.22,128.44,126.25,122.255,133.33,132.97,134.39,139.32,141.76,145.83,147.93,149.12,149.73,147.12,146.62,147.6,147.64,148.2,143.1,142.96,143.31,144.15,142.005,140.65,146.26,148.62,150.2,150.145,146.79,150.71,149.825,143.39,141.05,153.89,152.93,150.18,151.04,164.277,160.61,158.39,156.12,149.4,146.72,155.33,155.63,151.38,150.58,145.895,152.48,152,149.06,151.73,155.25,147.17,142.1,140.83,143.13,150.5,149.35,145.79,145.42,132.89,134.06,134.77,136.065,132.17,133.74,140.26,138.47,133.71,129.73,129.66,127.46,127,126.7388,118.29,119.89,123.44,120,118.72,123.57,126.99,127.35,132.22,135.31,130.87,127.925,131.85,133.78,135.19,130.06,133.59,134.405,134.645,142.61,144.435,146.31,149.8,149.035,149.1185,144.62,148.15,140.94,140.41,147.32,152.08,149.92,150,149.56,150.73,148.61,149.96,148.26,149.8,151.13,154.1407,155.9,155.4,154.83,153.68,152.41,154.18,153.95,163.41,163.77,164.43,164.98,168.98,167.774,167.66,168.38,169.3,173.06,172.15,169.73,166.32,162.17,159.01,157.5,155.41,151.94,152,144.59,143.5,138.88,144.21,145.53,151.15,150.86,157.32,158.7,160.21,162.5,164.28,168.3,164.74,165.67,164.06,160.36,163.07,167.42,169,167.94,169.82,171.42,176.84,175.41,175.12,168,167.76,158.77,155.26,158.19,157.03,150.38,154.09,154.42,150.47,152.44,148.88,158,155.03,151.81,146.56,148.66,143.8,148.92,145.26,145.06,157.3,158.74,160.64,160.94,173.74,173.75,167.31,163.54,164.85,165.66,163.53,174.32,172.1,168.47,177.67,175.73,170.85,188.88,189.18,188.52,187.72,185.28,188.51,196.8,201.94,198.27,200.66,200.78,203.12,197.35,203.47,211,210.74,198.65,202.96,206.97,204.12,204.15,211.82,210.44,215.68,218.22,220.79,228.27,224.94,222.56,220.32,210.82,211.42,207.06,207.06,208.13,211.63,210,211.39,215.28,215.13,189.58,194.31,196.56,191.26,191.5,185.45,182.02,179.11,175.56,181.63,179.22,186.7,198,191.34,188.81,204.62,215.84,214.97,205.26,220.45,219.98,220.65,218.4,212.94,207.52,210.98,206.76,198.61,198.52,203.9,204.55,202.77,201.04,202.87,204.4,210.43,205.07,214.14,219.38,218.67,212.7,209.37,206.19,200.11,212.99,215.78,229.76,227.64,227.28,223.17,217,219.69,216.17,202.39,203.5,218.93,218.5,224.44,231.3575],"l":[46.11,47.66,49.53,49.21,50.86,51.2,49.98,51.53,52,51.53,51.94,52.72,54.02,53.01,53.2,54.79,55.72,56.01,55.24,56.88,60.43,60.24,59.01,58.11,57.89,56.86,54.89,56.01,56.89,57.12,57.02,57.78,59.84,61.67,62.6,62.6,63.88,64.69,64.27,62.68,62.18,62.51,59.03,59.72,61.6,61.04,60.25,60.03,58.46,56.03,55.87,55.38,54.32,53.38,53.51,54.89,55.01,56.97,57.64,62.71,63.55,61.88,58.97,57.95,60.91,58.81,55.77,58.66,61.34,63.19,64.46,66.19,65.29,65.59,64,64.1,62.51,61.99,61.9,62.46,62.3,64.95,66.98,66.96,66.82,66.58,62.53,61.38,62.07,61.82,59.5,59.93,61.44,61.59,60.91,60.83,61.38,61.22,61.3,60.5,60.16,61.66,62.26,60.97,62.94,64.43,70.34,72.61,72.25,75.45,74.89,73.73,72.03,71.19,71.02,72.36,72.44,71.43,71.68,74.85,74.62,74.31,73.83,73.81,76.31,75.2,82.38,81.87,82.06,84.47,85.08,86.61,85.15,86.15,86.82,90.96,88.53,88.03,89.33,89.01,88.2,88.56,82.62,81.63,80.98,82.18,82.36,81.67,76.27,79.3,82.32,77.55,77.93,78.25,78.86,81.36,81.42,81.27,81.88,79.18,79.88,84.69,85.88,89.3,96.02,95.57,96.6,96.31,96.69,95.02,90.23,93.15,94.21,91.77,92.46,93.45,84.22,83.67,82.38,85.87,88,89.69,91.09,90.27,84.42,84.37,86.92,87.61,91.34,93,105.53,106.13,109.25,110.05,106.51,104.72,107.96,108.45,112.21,113.45,115.97,117.23,112.6,110.72,106.94,103.14,105.57,103.26,103.89,105.12,109.75,110.46,109.25,104.28,100.88,97.37,95.83,97.91,101.62,105.34,105.7,104.25,105.32,109.51,109.36,110.3,106.75,107.33,108.32,117.39,117,115.81,113.82,116.19,115.46,116.02,118.02,119.22,114.7,115.39,117.13,112.5,119.27,120.32,120.71,121.26,123,119.85,116.36,114.64,117.36,119.04,118.62,124.94,119.05,115.54,113.98,111.59,109.09,108.57,111.31,110.66,109.75,112.29,114.71,117.05,114.95,109.03,107.3,107.49,111.63,110.73,113.01,115.83,114.88,120.24,119.01,94.23,83.79,57.27,26.15,37.15,43.11,49,56.51,61.01,68.08,66.02,61.21,72.62,75.87,76.86,70.78,70.06,68.68,71.84,69.77,71.02,73.035,74.22,73.88,79.75,78.85,81.635,85.19,84.91,87.855,85.38,97.27,100.41,97.57,96.13,89.34,90.22,104.51,106.89,108.54,105.49,110.2426,111.15,112.34,116.4001,114.39,119,121.85,110.89,117.2993,127.36,126.4,131.06,133.9,138.14,138.16,133.77,141.2564,142.14,141.2,141.7782,141.76,139.91,131.28,135.39,140.2,132.9,134.73,128.59,130.69,139.42,142.65,141.47,133.44,143.43,143.435,137.06,133.15,139.93,147.61,146.0082,146.14,145.54,151.4,154.35,148.6125,142.15,142.71,142.151,149.28,141.153,137.15,136.37,142.115,135.22,134.19,146.74,145.36,141.22,134.32,129.89,135.72,138,141.86,134.15,127.08,116.035,122.39,128.52,128.59,123.24,125.16,130.24,130.295,125.81,118.72,113.54,111.57,121.75,119.2,110.96,112.23,111.38,111.781,113.08,116.01,115.07,122.825,123.73,128.35,124.605,122.29,122.36,127.6,120.2,120.945,123.43,124.82,131.33,132.22,137.25,137.78,139.67,146.045,143.0911,141.66,131.9,136.21,137.19,137.93,145.9325,145.25,144.83,143.94,146.36,144.13,144.19,141.751,143.41,142.83,147.75,152.36,149.14,149.0801,149.16,145.9,149.15,146.29,148.44,159.615,158,159.7,162.575,159.145,159.56,161.9307,163.48,166.06,167.08,161.92,159.62,157.7,154.18,154.05,148.69,147.25,143.37,140.18,136.41,133.36,134.93,139.42,142.655,147.28,149.66,153.53,154.02,158.57,153.51,161,161.75,160.28,156.74,154.74,159.02,160.58,162.91,160,161.88,168.87,171.21,170.36,162.21,162.05,156.25,151.54,152.06,152.68,147.46,145.77,148.03,146.63,145.75,147.74,145.31,148.59,150.26,144.25,135.87,141.19,138.21,141.02,140.1,140.5,143.91,154.39,156.95,153.98,158.98,165.92,160.19,155.18,155.9,159.05,159.31,157.89,165.63,159.4,170.85,169.58,164.38,159.67,180.48,184.85,179.15,179,182.38,188,191.74,190.22,190.06,190.85,189.22,180.22,184.69,202.34,190.46,181,195.86,194.89,194.97,196.69,201.4,201.92,205.38,212.53,215.52,217.01,213.07,215.27,208,205.31,202.21,200.17,201.67,199.8,204.41,204.95,205.73,208.26,184.6,182.76,188.09,181.11,182.21,184.29,177,173.53,170.64,169,172.7,173.91,177.07,183,184.64,183.34,186.81,200.97,204.17,194.52,197.32,208.13,211.26,209.94,198.1,194.26,195.69,191.68,190.22,190.32,186.91,196.02,192.12,190.01,190.13,189.97,201.97,191.73,193.93,207.2,207.35,199.75,199,193.35,190.98,200.03,202.37,212.47,217.57,210.86,213.68,206.83,205.7,198.06,192.67,196.6,195.57,211.2,210.96,218.16],"c":[47.9,50.05,50.01,51.03,52.4,51.38,51.37,52.29,52.31,53.62,52.92,54.81,54.96,54.3,55.26,55.7,57.3,56.15,56.5,59.77,61.83,60.39,61.58,58.15,60,57.29,57.27,57.24,57.98,58.68,58.06,60.98,61.66,65.33,62.95,64.61,65,65.42,66.04,64.26,64.8,62.84,61.83,61.58,62.89,62.19,63.36,61.35,59.7,58.32,57.22,55.41,55.25,54.34,55.13,57.05,57.43,57.77,62.5,64.56,63.64,62.01,60.23,61.93,63.06,58.99,58.67,61.19,63.74,64.93,67.57,67.29,65.77,67.04,64.79,64.2,63.3,62.25,62.49,63.31,66.15,67.48,67.75,67.81,67.47,66.84,63,62.03,62.48,62.56,61.56,62.42,62.75,61.63,61.19,62.33,61.45,61.95,63.05,61.32,61.63,62.23,63.07,62.61,63.86,70.12,72.84,74.95,75.04,78.6,75.53,74.48,72.72,71.55,73.37,73.44,73.56,71.82,76.28,76.73,75.46,75.11,74.16,76.66,76.71,83.67,82.84,81.97,84.16,85.19,87.33,88.31,86.96,87.95,91.3,92.12,89.3,88.73,90.44,90.17,88.95,88.68,83.85,83.15,83.34,83.99,83.68,81.92,78.55,83.86,82.88,78.78,80.83,79.42,82.77,83.33,82.28,82.64,82.81,80.24,85.04,86.41,88.41,96.4,96.02,99.31,98.02,99.04,98.49,96.04,92.69,96.52,95.35,95.47,94.81,94.55,84.25,85.25,86.86,87.72,91.05,94.44,92.83,90.33,85.06,87.88,88.5,91.45,94.1,108.87,107.06,111.08,112.09,110.46,106.78,108.88,109.47,113.85,114.33,116.04,119.16,119.05,112.89,111.19,108.39,106.76,106.33,103.91,105.3,112.44,111.86,111.57,110.54,104.83,103.2,99.18,98.34,101.4,107.99,109.02,106.43,104.98,109.41,112.12,111.76,111.65,107.64,110.66,117.44,121.47,118.98,116.5,116.87,121.62,117.68,121.75,119.86,120.13,116.32,121.32,119.68,121.23,121.73,123.64,124.76,124.41,125.96,120.09,122.43,117.1,120.53,120.98,125.48,127.34,119.8,116.36,116.42,113.04,110.45,112.37,112.17,114.91,112.6,114.67,118.44,119.83,115.58,110.24,108.01,112.38,114.55,113.52,117.09,116.43,120.71,121.71,121.1,97.5,88.15,65.32,39,54.66,45.48,64.34,63.35,68.82,69.85,74.72,69.61,75.63,76.86,85.59,75.94,70.27,72.95,74.78,72.09,77.51,78.64,75.9,79.06,84.07,82.71,89.86,89.28,86.8,89.97,97.17,104.21,101.99,98.94,99.53,91.92,102.12,107.59,108.45,109.95,114.82,112.72,116.16,117.89,119.12,124.35,121.08,121.98,116.89,131.98,128.45,134.01,137.33,140.66,145.41,139.79,148.98,144.28,143.1,146.33,143.97,146.72,142.38,139.52,140.76,143.23,134.15,139.11,130.1,144.11,148.13,148.58,141.74,144.52,145.88,144.7,141.99,139.31,153.08,148.05,148.66,149.43,158.7,155.96,154.58,149.15,145.4,144.14,154.48,150.25,143.16,140.55,142.35,151.81,139.83,148.84,150.64,145.66,143,134.78,138.52,137.86,144.4,144.74,145.08,132.04,129,133.63,129.8,130.07,126.43,131.45,134.05,131.73,130.1,128.07,116.25,126.04,125.78,119.94,114.2,119.81,114.35,116.78,117.09,121.35,124.49,123.58,131.91,129.07,124.97,125.17,131.04,129.68,122.39,126.32,125.69,130.02,133.32,142.49,141.34,141.16,147.14,148.39,145.48,142.57,139.9,138.84,138.33,146.98,149.8,147.38,148.37,147.42,147.02,146.09,144.53,147.34,143.97,148.5,152.58,155.16,149.7,152.42,151.85,151.93,153.09,148.55,161.41,161.28,164.04,161.91,166.01,161.3,167.08,163.45,167.44,170.37,167.52,162.45,160.49,158.47,155.99,155.56,149.44,150.06,143.5,143.22,136.94,134,140.67,142.49,150.71,150.1,155.86,156.01,159.91,158.95,162.49,161.84,164.3,162.08,157.13,159.24,160.99,166.52,167.66,162.46,169.51,171.29,171.57,171.96,165.11,167.15,156.35,153.05,152.5,156.1,149.25,148.25,154,147.6,150.39,148.54,148.78,153.28,151.32,145.22,142.27,142.86,142.27,144.03,143.1,143.36,154.07,158.15,157.43,160.25,170.17,166.71,164.84,156.72,164.59,159.92,159.65,168.44,166.78,167.69,176.27,169.75,166.69,187.59,187.58,187.72,180.02,181.75,187.61,195.24,197.22,191.19,191.21,200.46,194.67,185.99,199.93,205.13,192.38,194.47,200.22,199.1,203.89,198.41,211.65,204.02,214.21,217.53,217.5,225.78,216.13,220.27,209.34,209.54,204.48,203.49,202,207.35,208.58,206.94,210.14,212.61,184.73,188.12,193.18,181.17,188.19,184.82,180.15,178.06,173.83,174.72,179.58,177.72,182.28,189.87,188.37,187.21,202.36,214.62,206.17,199.35,216.27,211.5,217.27,213.85,203.18,202.37,203.05,192.49,196.33,192.39,201.07,201.06,194.76,196.23,195.89,203.51,203.91,198.12,211.47,213.45,213.72,204.32,204.25,198.53,196.31,203.58,213.76,225.26,221.6,215.63,216.88,209.89,209.28,199.75,200.33,197.66,216.35,212.4,220.17,230.61],"a":[33.6777,35.1893,35.1612,35.8784,36.8416,36.1244,36.1174,36.7643,36.7783,38.0585,37.5616,38.9031,39.0096,38.5411,39.2225,39.5348,40.6705,39.8542,40.1027,42.4237,43.8858,42.8637,44.0736,41.6187,42.9428,41.0032,40.9889,40.9674,41.497,41.998,41.5543,43.6441,44.1308,46.7575,45.0541,46.597,46.8783,47.1812,47.6284,46.3446,46.7341,45.3205,44.5921,44.4118,45.3566,44.8517,45.6955,44.2459,43.4067,42.4034,41.6036,40.2876,40.1712,39.5096,40.084,41.48,41.7563,42.0035,45.4426,46.9404,46.2714,45.4419,44.1375,45.3833,46.2114,43.2288,42.9943,44.841,46.7097,47.5818,49.5164,49.3112,48.1973,49.128,47.8473,47.4116,46.7469,45.9715,46.1487,46.7543,48.8516,49.8338,50.0332,50.0775,49.8264,49.3612,46.5254,46.2251,46.5604,46.62,45.8748,46.5157,46.7616,45.927,45.5991,46.4486,45.7928,46.1654,46.9852,45.696,46.3475,46.7987,47.4304,47.0845,48.0245,52.7322,54.7777,56.3645,56.4322,59.1094,56.8007,56.0111,54.6875,54.2275,55.6068,55.6599,55.7508,54.4321,57.8123,58.1534,57.1908,56.9256,56.2056,58.1003,58.1382,63.4132,63.2112,62.5474,64.2184,65.0044,66.6373,67.3851,66.355,67.1104,69.6666,70.2923,68.1405,67.7056,69.0104,69.2887,68.3512,68.1438,64.4323,63.8944,64.0404,64.5399,64.3016,62.9492,60.3596,64.44,63.6869,60.5364,62.6064,61.5143,64.109,64.5428,63.7295,64.0083,64.14,62.1494,65.8672,66.9283,68.4774,74.666,74.3717,76.92,76.4081,77.2032,76.7745,74.8647,72.2533,75.2388,74.3268,74.4204,73.9059,73.7032,65.6742,66.4537,67.7087,68.8787,71.4934,74.1553,72.8911,70.9281,66.79,69.0043,69.4912,71.8075,73.8883,85.4859,84.0647,87.2212,88.6126,87.324,84.4148,86.0749,86.5413,90.0039,90.3834,91.7352,94.2018,94.1148,89.245,87.9011,85.6875,84.9873,84.645,82.7185,83.825,89.5089,89.0472,88.8163,87.9964,83.4509,82.1533,78.9532,78.2845,80.7204,86.5813,87.4071,85.3305,84.168,87.7197,89.8925,89.6039,89.5157,86.3006,88.7219,94.1578,97.3889,95.3925,93.9949,94.2935,98.1259,94.947,98.2308,96.7059,96.9237,93.8497,97.8838,96.5606,97.8112,98.2146,99.7557,101.3731,101.0887,102.3481,97.5785,99.4798,95.149,97.936,98.3017,101.9581,103.4694,97.3429,94.5477,94.5965,92.565,90.4441,92.0163,91.8525,94.0962,92.2047,93.8997,96.9869,98.1251,94.6449,90.2721,88.4461,92.0245,94.5321,93.6821,96.6283,96.0836,99.6157,100.4409,99.9375,80.4617,72.7456,53.9052,32.1847,45.108,37.5323,53.0964,52.2794,56.7936,57.6436,61.6625,57.4455,62.4135,63.4285,70.633,62.6693,57.9902,60.2018,61.712,59.4921,63.965,64.8975,62.6363,65.2441,69.3786,68.2562,74.1568,73.6781,71.6315,74.2475,80.1893,85.9991,84.4166,81.8922,82.3805,76.0817,84.5242,89.0517,89.7635,91.0051,95.036,93.2978,96.1451,97.577,98.595,103.2398,100.525,101.2722,97.0463,109.5745,106.6438,111.2599,114.0163,116.781,120.7246,116.0587,123.6886,119.7865,119.5285,122.2264,120.2551,122.5522,118.9271,116.5382,117.5739,119.637,112.0527,116.1957,108.6698,120.3721,123.7299,125.0301,119.2743,121.6136,122.7581,121.7651,119.4846,117.2294,128.8169,124.5841,125.0974,125.7454,133.5461,131.2404,130.9949,126.3934,123.2156,122.1478,130.9102,127.3256,121.3174,119.1056,120.6309,128.6476,118.4954,126.1307,127.6561,124.3639,122.0928,115.0746,118.2678,117.7043,123.2881,123.5784,123.8687,112.7352,110.1396,114.0927,110.8227,111.0532,108.8775,113.2006,115.4396,113.4417,112.038,110.2898,100.1108,108.5416,108.3177,103.2885,98.3454,103.1766,98.4746,101.6208,101.8905,105.5975,108.3299,107.5381,114.7867,112.3154,108.7476,108.9217,114.0297,112.8462,106.5025,109.9224,110.3776,114.1801,117.0781,125.1309,124.121,123.9629,129.2144,130.3121,127.7566,125.2012,122.8564,121.9256,121.4777,129.0739,132.6423,130.4995,131.3761,130.5349,130.1807,129.3573,127.9759,130.4641,127.4801,131.4912,135.1039,137.3884,133.61,136.0377,135.5289,135.6003,136.6357,132.5836,144.0614,143.9454,146.4087,144.5077,148.167,143.9632,149.122,147.056,150.6458,153.2819,150.7178,146.1563,144.3929,142.5755,140.3443,139.9574,134.4512,135.009,129.107,128.8551,124.3595,121.6896,127.7468,129.3996,136.8644,136.3105,141.5413,141.6775,145.2192,144.3474,147.5622,146.9719,149.2059,147.1899,143.844,145.7756,147.3776,152.44,153.4836,148.7233,155.1772,156.8067,157.063,157.42,151.1492,153.0167,143.1299,141.2808,140.7731,144.0962,137.773,136.8499,142.1577,136.2499,138.8253,137.1176,137.3391,141.4931,139.6838,134.0529,132.6535,133.2036,132.6535,134.2946,133.4274,133.6698,143.6559,147.4601,146.7888,149.4182,158.6677,155.4415,153.6979,147.4285,154.8319,150.4388,150.1848,158.4537,156.8921,157.7481,165.8195,159.686,156.8074,176.4683,176.4589,176.5906,170.6474,172.2874,177.8423,185.075,186.9519,181.2359,181.2548,190.0233,184.5347,176.3066,189.5208,194.4501,182.3639,185.669,191.1587,190.0894,194.6626,189.4306,202.0715,194.7868,204.5156,207.6853,207.6567,215.562,206.3487,210.3013,201.2648,201.4571,196.5922,195.6404,194.2079,199.3515,200.5341,198.9573,202.0339,204.4086,177.6041,180.8633,185.7281,175.5923,182.3961,179.1299,174.6037,172.578,168.4782,169.3408,174.0512,172.2485,176.6681,184.0244,182.5706,181.4463,197.5935,209.5647,201.3138,194.6544,211.1759,206.5182,212.1523,208.8129,198.3942,197.6033,198.2673,187.956,191.7056,189.3046,197.8454,197.8356,191.6366,193.083,192.7485,200.2463,200.6399,194.9427,208.0786,210.0269,210.2925,201.0433,202.5999,196.9261,194.724,201.9353,212.033,223.4401,219.8097,213.8879,215.1278,208.1943,207.5892,198.1362,198.7115,197.66,216.35,212.4,220.17,230.61],"v":[6535217,11291678,6330329,6108095,6757302,7287749,14546247,2560800,3020474,8484497,9032415,4857281,7883624,5313919,4010622,4662818,4996272,4768450,5308564,13369067,11803491,6950504,9903887,6848472,6818856,6543401,6812715,5213978,4068115,7905631,4566680,5849920,5020676,17561990,7503214,6937054,5324390,8097843,5773309,7315823,4862411,6130656,9220108,7387863,5161996,12814482,11988018,8726068,9919777,9502385,7792668,7649949,6925833,10339879,7907680,6077793,7799655,8907356,16921160,6907519,4140756,10515006,11366986,8460658,12265947,10182636,13453256,6861021,7922242,6268634,10918721,7452575,4359742,7369208,15954055,12716025,9705566,6924188,7274684,6878228,12422056,8642642,7401780,6055197,6624696,8776862,23320658,10954576,12957284,8525514,11941877,9485216,8385792,6603977,7081811,7279245,4541584,9545062,5481869,8338425,16119640,6424780,7678636,6401217,9632659,10913984,11878375,4844074,9610907,9658420,11236500,8552098,3590767,8131824,8980502,4548375,5860546,7561686,7718931,5462462,4990823,5706058,6605021,7386836,6148423,22251741,8984143,4628087,5499401,10095737,5230370,5125429,6877699,4479723,5245432,6068256,8680561,6179294,15539657,5223572,6385844,4707632,11156302,7203397,9339713,7901977,6021906,8680413,10306317,10549913,9291866,16111291,8040024,7627890,9200745,7076280,5574537,5761509,6680590,6485159,7063179,9003821,9673100,13612165,4347011,7107170,7450611,4997958,4575579,7144250,8788197,7663326,4604642,9142620,7921084,8842231,13196499,6731647,9009523,7579149,6692888,6173076,6560670,7224063,9233331,7769151,5799095,6091180,7373341,17795556,10321174,8571739,8359021,5979547,8149301,5569683,4321423,4601766,4394443,3631963,4608370,4611518,11112120,7281155,7694768,7314698,6193310,5775234,8107261,11160470,8671553,3936033,7968203,6998896,9066460,15251118,4742759,6655047,7008632,5767127,4238604,5507538,6536955,4278621,3479524,4421058,6633673,5951101,10193962,7193693,6251679,4924111,5023253,7029929,6531032,5535311,6341512,8494233,6431800,6507113,5286080,12735752,9095775,3514639,6318644,5781394,4668951,4688742,5657517,5433184,4450394,4391032,4838682,5325728,10484405,7907277,9153801,8406819,5767053,5746764,5367617,4975723,4621429,5476714,4162203,5675843,5423271,12917139,5074645,7196634,8226467,8841217,5531225,6067770,8200875,5513471,4097703,10434575,11038115,16708423,43101101,35217765,25183360,20313827,16071663,23701055,18081053,12421758,16504045,15584529,13368314,14957796,17637794,17091719,24716603,14330120,11596683,12959962,8575379,11048485,9666890,13495025,9502797,10089725,9038808,7777595,9112779,17511548,11993514,8217658,6968936,5650591,9195046,12810598,15461766,8534402,5146735,13075483,7245509,10122511,5112220,3438932,7345839,5909841,4312558,13195355,8038685,4144373,5352963,6341274,5789343,6983395,9432238,18237150,7605950,7710689,5631013,5160978,5557045,5737296,6738231,7495009,5633484,6710314,4964028,7025276,12419442,10305875,9016889,6111826,8564879,9494419,9054983,7822711,7710268,8187770,6497109,4325818,5393699,9801930,5692831,5432228,5431323,5922804,5706499,5962467,4518247,5213229,4051178,8232436,4493581,9442928,5128985,3258665,6118652,5086147,4637505,5909096,5257195,6534712,4993229,4038429,9268215,9067166,9609765,9431056,6728933,6417433,4528363,4322357,4084924,5225243,5893522,7453516,4975059,4639008,4739313,7841474,9123228,7668208,5546456,5457243,4238312,7531103,4241363,4746965,4653428,4476634,4247165,3899279,5331816,9351624,8167202,8336527,5282977,5833916,7352228,5168914,5621803,5850351,2692916,5391907,5133196,9381443,5772478,3200381,5219038,6310440,3582793,4120168,6489696,4438848,6338279,4967701,5250310,5187659,11881237,8840693,6667889,5771322,6574393,4525028,5037147,6367870,6934879,8347527,6078219,5417305,6328787,6540778,8088684,6137634,4176899,4833872,4852600,4830500,7637500,4720300,6676000,4342800,4273500,4677600,5811200,8586900,5901000,6064400,5767300,5973000,5481400,5543500,4297700,4082400,2611100,3867500,4092300,8026700,5268700,2951700,4472300,5206300,4186700,4505500,4916800,4050600,4722400,4687600,5835500,5386300,6182100,9244400,5529600,7076800,6215400,5137800,5519400,8286200,6361500,5904300,4866700,4599100,4193400,5608300,10282400,6379800,3521900,7515500,6351300,6767100,8188700,6421600,4149400,7820200,5417900,4426100,4945200,10333300,7781800,6262100,5293800,5083900,4812500,4424100,5819700,6701100,6388100,4172900,4698900,6455500,15563700,4758300,3765000,5232000,4903200,5159000,5421300,4675500,4633700,5998600,6287300,5786000,6883700,9626500,6050600,7656400,8154300,4616500,4740800,4714400,6315100,14005300,8233800,6154500,4849700,5378500,10574000,11043500,4924400,5976500,5824500,5128600,6075000,5018400,4548300,4518400,3926400,3051200,5617000,13676600,7804000,5770600,5253000,5381700,4062000,6160800,6936600,7339500,7665200,4860700,7291600,5966000,16238800,5075100,5130100,10646600,9593900,6051700,6633800,7805700,5819200,4726400,5160700,6471200,6837900,14350000,7126400,4886900,6532300,7246800,5768900,4280400,4649400,5307800,4888300,4249900,5141300,5533800,5252100,11689200,4974309,7563800,6841500,6621000,7657500,5276400,5137700,5016400,3902900,4946200,4350400,6599300,8779800,6675100,5514500,5372800,5095800,3807200,3073418]},"m":{"lastKey":"2026-11-01","t":["1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[5.6,6.49,6.42,6.42,6.04,6.79,6.72,6.86,6.94,6.79,7.46,8.06,8.13,7.01,6.34,4.7,4.7,5.15,5.07,5.15,5.3,4.4,4.33,4.7,4.63,5,5.41,5.67,6.04,6.98,6.79,7.09,7.42,7.61,8.06,9.25,9.55,9.21,9.48,10.26,9.25,9.48,9.96,9.4,10.71,11.15,13.13,12.39,13.17,12.68,13.02,13.06,9.55,11.68,11.53,10.71,10.74,9.48,7.95,10.71,10.82,10.22,9.77,9.77,10.48,12.46,13.51,15.82,13.65,12.98,12.92,14.21,16.33,16.65,16.86,17.73,17.31,15.58,18.5,18.21,21.25,24.23,25.31,23.88,23.82,22.29,21.98,20.73,22.52,21.75,17.01,19.47,18.38,19.55,16.07,15.96,15.68,17.74,16.87,16.73,19.79,17.06,18.71,18.54,18.78,18.31,21.85,21.76,20.27,19.94,18.49,19.03,18.85,21,21.94,24.53,24.84,26.46,24.13,27.58,27.01,29.28,29.55,31.06,28.12,27.01,28.97,32.14,35.32,36.16,37.56,36.75,35.46,31.79,35.39,30.09,31.88,38.03,37.74,35.82,35.97,35.05,35.93,36.84,37.15,40.8,39.63,37.92,37.28,37.55,38.12,35.95,25.06,25.6,28.64,29.18,31.98,30.68,27.98,29.31,26.64,25.34,19.78,16.01,25.51,22.83,23.86,30.45,33.34,32.92,29.85,29.48,29.54,30.34,27.18,28.45,31.73,33.26,36.41,40.11,40.29,38.22,34.7,38.04,37.33,38.65,41.21,44.56,41.83,42.31,42.28,43.9,42.23,45.04,44.61,45.89,43.09,38.07,41.96,42.62,41.28,41.38,45.83,45.15,45.4,45.23,45.54,46.08,46.4,50.04,47.39,47.58,40.9,41.68,41.13,46.33,46.05,46.48,45.42,44.21,41.85,41.47,46.24,47.62,48.51,44.3,44.03,45.62,44.52,44.91,41.62,41.79,42.36,45.95,46.39,50.94,52.83,54.89,57.34,61.9,57.46,58.68,64.19,66.16,59.92,61.37,55.51,56.6,62.88,62.84,64.31,66.16,62.41,67.56,63.17,61.47,61.65,60.86,64.54,73.86,73.2,73.26,75.43,83.64,85.42,89,90.69,84.2,82.45,78.53,82.37,84.72,96.78,95.4,92.39,86.01,92.77,88.29,106.85,105.88,116.11,111.13,106.29,111.09,99.26,104.94,112.73,122.13,117.37,116.01,122.87,121.6,120.57,118.28,112.64,118.49,109.8,117.13,97.75,50.3,70.4,77,75.34,76.22,85.93,101.8,92.86,109.2,119.88,118.24,139.12,142.52,147.51,144.05,146.25,147.05,151.27,152.61,144.47,141.63,150.2,140.27,145.29,133.57,132,125.64,113.65,123.53,122.94,127.07,144.31,147.59,139.74,148.01,142.49,154.7,150.88,159.95,167.46,168.5,156.26,142.7,146.65,156.48,163.43,163.23,170.62,166.7,152.5,149.85,151.81,147.03,157.79,164.17,160.33,175.73,188.47,192.51,201.59,206.94,200.48,213.26,217.66,200.74,205.73,190.11,179.63,178.66,184.54,201.34,212.94,195.75,200.74,202.78,205.78,205.93,214.11,193.99,222.44],"h":[6.79,6.86,6.72,6.72,7.01,7.16,7.16,7.24,7.09,7.91,8.28,8.36,8.21,7.24,6.42,5.3,5.37,5.52,5.3,5.6,5.3,4.4,4.85,4.78,5.15,5.67,5.75,6.45,7.01,7.16,7.24,7.46,7.72,8.1,9.89,10.82,9.7,9.81,10.71,10.74,10.48,10.07,10.33,11.3,11.83,13.88,13.84,13.69,13.95,13.77,13.54,13.06,11.83,12.31,12.24,10.97,11.34,10,10.67,11.6,11.49,10.74,10.94,10.89,12.76,13.65,15.82,16.12,13.95,13.58,14.77,16.41,17.6,17.35,19.4,18.09,17.4,19.39,19.22,22.37,24.65,25.91,26.65,24.51,23.82,25.02,22.07,23.49,23.05,22.61,19.7,19.7,20.6,20,18.19,17.87,17.82,18.22,17.99,19.52,20.39,18.91,19.25,19.03,18.94,22.83,22.92,21.98,20.54,20.24,19.52,19.3,21.27,22.38,24.8,25.55,26.53,26.47,27.96,28.43,29.65,30.16,31.2,31.32,28.39,29.43,32.49,35.39,36.97,38.45,37.61,36.99,35.56,35.37,35.46,33.8,38.9,39.78,38.03,37.27,36.42,38.71,37.38,38.04,41.72,42.62,41.03,40.7,40.52,40.19,38.38,35.95,25.77,30.02,31.61,33.16,33.78,30.88,30.4,33.87,28.92,26.23,20.52,25.99,26.65,26.58,33.66,36.9,35.45,34.11,31.15,30.65,33.41,30.52,29.91,32.34,33.9,37.01,40.55,43.88,40.95,40.33,39.34,38.39,41.36,42.42,44.76,45.52,42.39,45.03,44.03,44.15,46.67,45.21,48.18,45.89,43.52,44.02,43.27,43.18,42.32,46.47,47.63,46.25,50,46.61,47.02,48.43,51.87,50.3,48.54,47.74,41.96,42.82,46.43,46.56,48.54,49.47,46.77,44.9,44.63,47.22,48.42,49.15,48.65,45.89,45.66,47.01,45.66,45.85,42.07,43.34,46.68,47.03,51.22,53.36,55.81,57.8,63.02,62.17,58.88,65.72,67.69,67.59,64.57,61.78,58.65,64.9,63.98,64.36,68.26,68.62,67.97,68.68,63.87,63.22,63.41,64.87,74.99,79.43,74.46,77.11,84.12,86.44,89.14,95.22,91.57,85.81,84.85,85.56,85.64,98.36,100.11,98.33,96.37,95.43,93.68,109.58,112.81,116.62,124,111.17,114.46,111.48,110.08,113.19,122.37,122.36,125.33,123.97,126.75,123.89,128.41,118.87,119.28,119.98,119.59,124.01,100.4,81.1773,82.4,92.07,79.44,90.44,103.06,105.7,125.96,121.29,128.44,139.32,149.73,147.64,148.2,146.26,150.71,153.89,164.277,158.39,155.63,152.48,155.25,150.5,145.29,140.26,133.71,127,126.99,135.31,135.19,144.16,149.8,148.15,152.08,150.73,155.9,155.4,163.77,168.98,173.06,168.64,157.16,145.88,158.7,168.3,165.68,171.42,176.84,167.76,154.42,158,151.81,158.74,173.75,165.66,177.67,189.18,196.8,201.94,211,210.74,215.68,228.27,222.56,211.63,215.28,196.56,182.02,198,215.84,220.65,212.94,204.55,210.43,219.38,212.99,229.76,223.17,224.44,231.3575],"l":[5.45,6.34,6.04,5.82,5.97,6.57,6.64,6.72,6.34,6.72,7.39,7.76,6.57,6.27,4.55,4.48,4.63,4.78,4.85,5.07,4.18,4.03,4.1,4.25,4.55,4.85,5.07,5.63,5.97,5.37,6.3,6.27,7.01,7.61,7.83,8.95,8.54,9.03,9.48,9.18,9.07,8.47,9.4,9.4,10.6,11.01,11.83,12.05,12.42,12.24,12.39,9.33,9.55,10.78,10.07,9.48,9.29,7.83,7.42,10.15,10.15,9.21,9.44,9.74,9.92,11.9,13.17,12.46,11.34,11.7,12.48,13.7,15.3,14.68,16.74,15.73,13.79,14.98,17.94,17.91,20.59,23.29,21.79,21.25,21.85,19.98,17.24,18.5,19.74,16.65,16.12,17.01,18.37,14.77,15.36,15.59,15.41,16.78,16.65,16.61,16.34,16.89,17.16,17.29,16.55,18.22,21.09,20.15,19.16,18.15,18.03,17.28,18.2,20.62,21.68,23.83,23.43,23.93,23.08,26.49,26.73,28.78,28.03,27,25.23,26.4,28.65,30.26,33.95,36.08,35.54,34.29,31.35,30.31,29.77,29.47,31.5,36.5,35.47,35.38,34.16,34.9,34.87,36.14,36.82,38.05,36.43,34.12,35.74,37.38,34.27,24.09,18.7,23.47,24.89,29.15,28.13,26.86,24.69,24.41,23.92,15.28,11.83,14.12,20.88,22.75,21.59,30.1,28.93,28.37,28.38,27.57,29.11,27.12,26.81,28.05,30.19,33.13,36.04,39.44,35.63,34.71,33.2,35.24,37.33,38.05,40.97,41.43,40.35,41.08,40.75,41.42,41.72,41.66,44.26,39.26,38.1,36.43,39.87,37.29,39.22,41.14,44.21,43.42,44.42,43.33,43.68,45.38,45.93,46.37,44.77,39.5,39.81,39.49,40.68,43.2,46,43.36,42.77,41.19,40.09,40.68,45.78,44.19,43.66,42.12,42.89,42.83,42.91,41.29,39,41.21,42.33,41.81,46.11,49.98,51.53,53.01,55.24,56.86,54.89,57.02,62.6,59.03,59.72,55.38,53.38,55.01,57.95,55.77,63.52,61.99,61.9,62.53,59.5,59.93,60.5,60.16,63.26,72.03,71.02,71.43,73.81,81.87,85.08,88.03,82.62,80.98,76.27,77.93,79.18,83.77,95.34,90.23,83.67,82.38,84.37,87.61,104.72,105.31,110.72,103.14,103.89,95.83,97.91,104.25,106.75,113.82,114.7,112.5,120.14,114.64,115.54,108.57,109.75,107.3,109.39,94.23,26.15,43.11,61.21,68.68,69.77,73.88,84.91,89.34,90.22,107.675,110.89,117.2993,133.77,141.2,131.28,128.59,133.44,133.15,145.54,142.15,136.47,134.19,129.89,134.15,116.035,123.24,111.57,110.96,111.781,122.71,120.2,123.43,137.25,131.9,137.93,142.25,141.751,145.9,146.29,158.71,161.9307,154.18,140.18,133.36,144.58,153.51,154.74,160,162.05,151.54,145.75,145.31,135.87,140.1,153.98,155.18,157.89,159.67,179,190.06,180.22,181,196.69,212.53,200.92,199.8,182.76,177,169,173.91,183.34,197.32,191.68,186.91,189.97,191.73,190.98,202.37,192.67,193,218.16],"c":[6.57,6.49,6.49,6.12,6.86,6.79,6.86,7.09,6.86,7.39,8.06,8.21,7.09,6.42,4.7,4.78,5.15,5,5.15,5.22,4.33,4.33,4.7,4.63,5,5.41,5.71,6.01,6.9,6.79,7.09,7.46,7.61,8.06,9.29,9.55,9.21,9.48,10.33,9.25,9.55,9.85,9.44,10.74,11.19,13.13,12.31,13.32,12.72,13.02,13.02,9.33,11.68,11.38,10.63,10.82,9.48,7.87,10.63,11.04,10.26,9.7,9.74,10.57,12.42,13.43,15.74,13.65,12.9,12.97,14.18,16.3,16.65,16.65,17.85,17.08,15.67,19.11,18.35,21.13,24.59,25.24,24.23,23.82,22.5,22.12,20.79,22.95,21.7,16.99,19.37,18.31,19.43,15.95,15.98,15.68,17.74,16.99,16.75,19.52,17.01,18.76,18.54,18.84,17.91,21.85,22.2,20.29,20.15,18.4,19.1,18.81,20.88,21.94,24.41,24.84,26.47,24,27.47,26.86,29.08,29.53,31.07,28.12,27.19,29.03,32.04,34.81,36.41,37.55,36.74,35.46,31.71,35.28,30.26,31.7,38.03,37.52,35.95,35.97,35.04,36.7,36.88,37.14,40.8,39.39,38.12,37.25,37.48,38.5,35.63,24.81,25.37,27.6,29.14,31.86,30.67,28.6,29.16,26.23,25.63,19.85,16.38,25.23,23.48,24.3,30.68,33.1,32.39,29.53,29,29.48,30.56,27.14,28.14,31.4,33.09,36.31,39.88,40.07,38.41,34.79,37.51,36.94,38.3,40.93,43.83,41.58,42.18,42.2,43.99,42.06,45.35,44.55,45.48,43.07,38.28,42.87,42.72,40.81,41.07,45.66,45.81,44.84,46.32,45.33,45.83,46.51,49.92,47.11,47.35,40.35,41.63,41.43,46.27,46.23,46.38,45.2,43.92,41.38,41.45,46.14,47.75,48.68,44.27,45.72,45.45,44.51,44.88,41.43,41.86,42.37,46.08,46.36,51.03,52.5,54.96,57.3,62.09,57.1,58.68,63.64,66.04,60.89,61.37,55.41,56.17,63.64,63.06,63.88,66.3,62.25,67.83,63.34,61.56,61.64,61.32,64.79,73.3,72.72,73.28,74.68,83.67,85.19,88.93,90.44,83.88,82.09,78.78,82.27,84.32,96.02,95.85,92.19,85.25,92.86,87.41,107.06,106.94,116.04,111.19,106.55,110.54,99.86,104.93,112.11,121.47,117.6,116.32,121.73,121.56,120.98,118.22,112.27,118.44,109.01,116.43,97.5,54.46,73.79,76.86,75.77,75.9,86.67,100.74,91.92,107.98,119.12,116.89,137.33,142,146.72,143.23,145.99,145.88,150.65,151.47,144.14,137.95,150.64,139.87,145.22,132.95,131.73,125,113.12,124.49,123.71,126.32,143.14,146.99,138.33,147.97,142.99,155.16,151.93,158.52,167.08,168.92,155.51,143.22,145.53,156.47,164.3,162.58,170.71,167.15,153.41,150.39,151.32,146.29,158.15,164.13,160.02,176.27,186.69,195.24,200.46,207.76,200.64,214.21,217.97,201.67,206.94,190.36,180.15,179.58,184.02,199.35,213.85,196.04,200.56,203.91,204.89,203.58,214.26,193.25,220.17,230.61],"a":[3.3616,3.3206,3.3206,3.1313,3.5099,3.4866,3.5226,3.6407,3.5226,3.7947,4.1388,4.2282,3.6514,3.3063,2.4205,2.4617,2.6523,2.5874,2.665,2.7012,2.2407,2.2407,2.4321,2.4087,2.6012,2.8145,2.9706,3.1266,3.5897,3.5443,3.7009,3.894,3.9723,4.2072,4.8492,4.9975,4.8196,4.9609,5.4057,4.8405,4.9975,5.1677,4.9526,5.6346,5.8707,6.8885,6.4583,7.0014,6.6861,6.8438,6.8438,4.9042,6.1394,5.9938,5.5988,5.6989,4.9931,4.1451,5.5988,5.8272,5.4155,5.1199,5.141,5.5791,6.5556,7.1022,8.3238,7.2185,6.8219,6.8589,7.4988,8.6342,8.8196,8.8196,9.4553,9.0474,8.3005,10.1365,9.7334,11.208,13.0433,13.3881,12.8523,12.6477,11.9468,11.7451,11.0389,12.1858,11.5221,9.0375,10.3035,9.7397,10.3354,8.4843,8.5003,8.3589,9.4571,9.0572,8.9293,10.406,9.0679,10.0219,9.9043,10.0646,9.5678,11.6726,11.8596,10.8573,10.7824,9.8459,10.2205,10.0653,11.173,11.7594,13.0833,13.3137,14.1874,12.8635,14.7233,14.415,15.6064,15.8479,16.6743,15.0912,14.5921,15.6842,17.3104,18.8069,19.6714,20.2873,19.8497,19.253,17.2169,19.1553,16.4297,17.2115,20.6484,20.4779,19.621,19.6319,19.1243,20.0303,20.1286,20.3823,22.3909,21.6171,21.0048,20.5254,20.6522,21.3023,19.7143,13.7275,14.1413,15.3844,16.2428,17.8508,17.1841,16.0243,16.4428,14.7906,14.4523,11.2818,9.3096,14.3395,13.4376,13.9069,17.5582,19.0493,18.6407,16.9948,16.8203,17.0987,17.7251,15.8598,16.4442,18.3493,19.4764,21.3716,23.4729,23.7155,22.733,20.5905,22.3906,22.0503,22.8621,24.6107,26.3544,25.0015,25.539,25.5512,26.635,25.6355,27.6408,27.1532,27.9453,26.4644,23.5212,26.6055,26.5124,25.3271,25.7315,28.6073,28.7012,28.3363,29.2715,28.6459,29.2433,29.6772,31.853,30.3302,30.4847,25.978,27.0958,26.9657,30.1159,30.39,30.4886,29.7129,29.1837,27.4959,27.5425,31.0301,32.1129,32.7383,30.0867,31.0721,30.8886,30.5825,30.8367,28.4663,29.1083,29.463,32.0428,32.595,35.8784,36.9119,39.0096,40.6705,44.0703,40.8672,41.998,45.5479,47.6284,43.9142,44.2603,40.2876,40.8402,46.2714,46.2114,46.8123,48.5857,45.9715,50.0923,46.7765,45.8748,45.9344,45.696,48.7239,55.1237,54.6875,55.5386,56.5997,63.4132,65.0044,67.8582,69.0104,64.4553,63.0798,60.5364,63.7217,65.3095,74.3717,74.7166,71.8635,66.4537,72.9147,68.6353,84.0647,84.5413,91.7352,87.9011,84.8201,87.9964,79.4945,84.1279,89.8845,97.3889,94.8824,93.8497,98.2146,98.7729,98.3017,96.059,91.9344,96.9869,89.2649,96.0836,80.4617,44.943,60.895,63.4285,62.529,62.6363,71.5242,83.1355,76.0817,89.3745,98.595,97.0463,114.0163,117.8935,122.5522,119.637,121.9424,122.7581,126.772,127.4621,122.1478,116.9023,127.6561,119.4204,123.9882,113.5121,113.4417,107.646,97.4153,108.3299,107.6512,109.9224,125.7017,129.0827,121.4777,131.0219,126.6123,137.3884,135.6003,141.482,149.122,151.9774,139.9124,128.8551,132.1603,142.0953,149.2059,148.8331,156.2757,153.0167,141.6131,138.8253,139.6838,136.4018,147.4601,153.0359,150.5329,165.8195,175.6217,185.075,190.0233,196.9432,191.5597,204.5156,208.1054,193.8906,198.9573,183.0169,174.6037,174.0512,178.3545,194.6544,208.8129,191.4224,197.3436,200.6399,201.6041,201.9353,212.529,191.6887,220.17,230.61],"v":[23331618,32668975,23355914,26230064,17822255,12216901,10745403,12514953,12293104,12853653,16815305,15648455,12819303,11725803,13077603,34534378,20267412,17518807,12152701,19530311,19254758,21480163,17488208,12811053,8852251,12829802,8786550,11357252,9745050,10089001,8770950,10320900,13753954,11887953,22788762,19580260,10600801,13827003,10756800,12598202,14617653,10960200,6435900,9128850,10784701,11611804,18181656,8603250,8351250,8916302,7042500,14979754,13446453,10108050,10332001,10419751,12519303,17784456,17093404,11388300,11427901,10352551,11568155,11707500,12965254,14996552,16072806,17813858,24571065,23727914,28104167,24733215,25906066,33230277,29852121,28128916,19638762,25812317,19203309,23400014,27898216,25108668,45137435,31694873,25728353,32481000,37283300,24665100,23435600,46658200,36569700,24012500,28193200,27400000,30724500,29468500,29402000,35396400,29623500,21545300,28492900,37130200,19783374,21575800,36139600,32202500,35129400,24939200,19709100,26522400,19878200,20188700,22279700,18154300,20908200,21387700,35894900,21431500,38009000,29580000,27487200,32292200,24717400,31297300,34304800,24992700,20439000,28474100,29578000,21855500,23955200,25707300,35793800,35757600,33568400,29400500,40218400,29002900,30110300,28158400,31383500,31019656,31132146,24212121,27127114,37462108,28862648,49403338,25796700,29356769,27123063,56146222,87094589,48939910,57839730,41743591,43382958,60332435,64674768,61520806,73775451,69776602,43477174,77599407,55871292,74254383,109065383,74517965,53601339,70169224,49719616,56412057,65882173,68768618,44690159,45059340,47558854,41611791,51332970,45685263,41415872,56133947,46735656,34300680,42949097,35563136,29401067,38723099,38824450,30413236,47005286,28686204,35159190,43033839,39880755,58528242,64014266,48327662,34174413,64709176,36104883,40511665,43264300,40476273,50278759,50297630,30299494,27037491,29906668,23831049,22627466,48464331,35551619,49204659,35159054,40164144,22010471,37338388,27825033,26989351,35186580,63931108,20713914,47369280,28483557,26666359,34977278,25570917,27249585,29594572,40453837,32151047,39718709,47923584,30265319,33133213,31297176,18983631,38392957,32808985,25113189,37045004,29590072,28445356,42355830,37671018,32837402,43090229,42608597,39555128,33511679,47021062,38313138,43582772,49880144,36255970,30487011,39010862,40831435,36699760,29793117,26475665,45084446,29207368,24580836,38845585,28965434,36227555,47687154,34357529,27710783,38077698,28012573,30051438,40101803,31988337,32783599,42850261,33020336,20558550,27613163,30838714,35982816,37222660,26684850,19265388,30751870,26024849,30538011,33624720,23104205,21800292,29935168,32240202,20058845,32170540,32783671,28246624,116297142,89651521,61346345,81272855,51641686,44690644,49432610,34097658,44621375,36326781,30763593,23877295,46352488,25755313,25604020,38447941,36165007,36601858,26755500,23622615,23320484,26981232,22936760,21260462,40770938,21065017,25505364,30512762,24313559,20596370,28519106,27891276,21718572,25409189,22362386,21215890,35716475,21907890,30698606,29543077,21592371,23885200,25843100,25478100,17406900,21142700,21298300,20419300,27208500,26239800,27727400,26463900,28664000,27489600,28843700,23771400,23829500,33239400,22717500,21595100,29903100,26624300,36410500,33332700,25283600,19169900,32903100,23873800,26802000,38202800,34424800,23512000,37040500,25339200,20216500,29666809,31607700,20527900,27733100,22213500,3073418]},"q":{"lastKey":"2026-10-01","t":["1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[5.6,6.42,6.79,6.94,8.06,6.34,5.15,5.3,4.7,5.41,6.98,7.42,9.25,9.48,9.48,10.71,12.39,13.02,11.68,10.74,10.71,9.77,12.46,13.65,14.21,16.86,15.58,21.25,23.88,21.98,21.75,18.38,15.96,16.87,17.06,18.78,21.76,18.49,21,24.84,27.58,29.55,27.01,35.32,36.75,35.39,38.03,35.97,36.84,39.63,37.55,25.06,29.18,27.98,25.34,25.51,30.45,29.85,30.34,31.73,40.11,34.7,38.65,41.83,43.9,44.61,38.07,41.28,45.15,45.54,50.04,40.9,46.33,45.42,41.47,48.51,45.62,41.62,45.95,52.83,61.9,64.19,61.37,62.88,66.16,63.17,60.86,73.2,83.64,90.69,78.53,96.78,86.01,106.85,111.13,99.26,122.13,122.87,118.28,109.8,50.3,75.34,101.8,119.88,142.52,146.25,152.61,150.2,133.57,113.65,127.07,139.74,154.7,167.46,142.7,163.43,166.7,151.81,164.17,188.47,206.94,217.66,190.11,184.54,195.75,205.78,193.99],"h":[6.86,7.01,7.24,8.28,8.36,6.42,5.6,5.3,5.67,7.01,7.46,9.89,10.82,10.74,11.3,13.88,13.95,13.54,12.31,11.34,11.6,12.76,16.12,14.77,17.6,19.4,22.37,26.65,25.02,23.49,22.61,20.6,18.22,20.39,19.25,22.92,21.98,21.27,25.55,27.96,30.16,31.32,35.39,38.45,36.99,38.9,39.78,38.71,42.62,41.03,40.19,31.61,33.78,33.87,26.23,33.66,36.9,33.41,32.34,40.55,43.88,41.36,45.52,45.03,46.67,48.18,44.02,47.63,50,51.87,50.3,46.43,49.47,46.77,49.15,48.65,47.01,46.68,53.36,63.02,65.72,67.69,64.9,68.26,68.68,63.87,79.43,84.12,95.22,91.57,98.36,100.11,109.58,124,114.46,122.37,125.33,128.41,119.98,124.01,92.07,103.06,125.96,149.73,148.2,164.277,158.39,155.25,140.26,135.31,149.8,155.9,168.98,173.06,168.3,176.84,167.76,173.75,189.18,211,228.27,222.56,198,220.65,219.38,229.76,231.3575],"l":[5.45,5.82,6.57,6.34,6.27,4.48,4.78,4.03,4.25,5.07,5.37,7.01,8.54,9.07,8.47,10.6,12.05,9.33,9.48,7.42,9.21,9.44,11.9,11.34,13.7,13.79,14.98,20.59,19.98,17.24,16.12,14.77,15.41,16.34,16.89,16.55,18.15,17.28,20.62,23.08,26.49,25.23,26.4,33.95,30.31,29.47,35.38,34.16,36.14,34.12,24.09,18.7,26.86,23.92,11.83,20.88,28.37,27.57,26.81,30.19,34.71,33.2,38.05,40.35,41.42,38.1,36.43,39.22,43.33,43.68,39.5,39.49,43.2,40.09,40.68,42.12,41.29,39,41.81,51.53,54.89,59.03,53.38,55.77,61.9,59.5,60.16,71.02,81.87,76.27,77.93,83.67,82.38,104.72,95.83,97.91,112.5,114.64,107.3,26.15,43.11,69.77,89.34,110.89,128.59,133.15,134.19,116.035,110.96,111.781,123.43,137.93,145.9,140.18,133.36,154.74,145.31,135.87,155.18,179,181,182.76,169,183.34,186.91,190.98,193],"c":[6.49,6.86,7.09,8.06,6.42,5.15,5.22,4.7,5.41,6.9,7.46,9.29,9.48,9.55,10.74,12.31,13.02,11.68,10.82,10.63,9.7,12.42,13.65,14.18,16.65,15.67,21.13,24.23,22.12,21.7,18.31,15.98,16.99,17.01,18.84,22.2,18.4,20.88,24.84,27.47,29.53,27.19,34.81,36.74,35.28,38.03,35.97,36.88,39.39,37.48,24.81,29.14,28.6,25.63,25.23,30.68,29.53,30.56,31.4,39.88,34.79,38.3,41.58,43.99,44.55,38.28,40.81,45.81,45.33,49.92,40.35,46.27,45.2,41.45,48.68,45.45,41.43,46.08,52.5,62.09,63.64,61.37,63.64,66.3,63.34,61.32,72.72,83.67,90.44,78.78,96.02,85.25,107.06,111.19,99.86,121.47,121.73,118.22,109.01,54.46,75.77,100.74,119.12,142,145.99,151.47,150.64,132.95,113.12,126.32,138.33,155.16,167.08,143.22,164.3,167.15,151.32,164.13,186.69,207.76,217.97,190.36,184.02,196.04,204.89,193.25,230.61],"a":[3.3206,3.5099,3.6407,4.1388,3.3063,2.6523,2.7012,2.4321,2.8145,3.5897,3.894,4.8492,4.9609,4.9975,5.6346,6.4583,6.8438,6.1394,5.6989,5.5988,5.1199,6.5556,7.2185,7.4988,8.8196,8.3005,11.208,12.8523,11.7451,11.5221,9.7397,8.5003,9.0572,9.0679,10.0646,11.8596,9.8459,11.173,13.3137,14.7233,15.8479,14.5921,18.8069,19.8497,19.1553,20.6484,19.6319,20.1286,21.6171,20.6522,13.7275,16.2428,16.0243,14.4523,14.3395,17.5582,16.9948,17.7251,18.3493,23.4729,20.5905,22.8621,25.0015,26.635,27.1532,23.5212,25.3271,28.7012,28.6459,31.853,25.978,30.1159,29.7129,27.5425,32.7383,30.8886,28.4663,32.0428,36.9119,44.0703,45.5479,44.2603,46.2714,48.5857,46.7765,45.696,54.6875,63.4132,69.0104,60.5364,74.3717,66.4537,84.0647,87.9011,79.4945,97.3889,98.2146,96.059,89.2649,44.943,62.529,83.1355,98.595,117.8935,121.9424,127.4621,127.6561,113.5121,97.4153,109.9224,121.4777,137.3884,149.122,128.8551,149.2059,153.0167,139.6838,153.0359,175.6217,196.9432,208.1054,183.0169,178.3545,191.4224,201.6041,191.6887,230.61],"v":[56000593,67408233,35477257,41962062,40193561,67879393,49201819,58223129,34493106,29888852,29180851,48430669,44008064,37972655,26524950,40578161,25870802,35468707,30859802,47397163,33168752,36240909,48883216,76403146,83869558,77619799,68415640,98144319,89904226,85384000,107240400,86317700,94266900,79661700,78489374,103471500,71170700,62346600,60450200,95335400,89359400,90319500,73905800,75388700,97258700,103187300,87271600,93535302,88801343,104062686,112626054,193874229,145458984,199971025,190853183,239191058,198288528,172013846,158518117,140503615,143235082,123985433,103687302,116242972,106879233,162423263,147211251,119880848,141052662,87243653,94922846,119915332,99513003,90000964,132014302,90127194,82415074,112323593,111322116,88673764,94967178,100391258,113598649,115675404,128916972,116623125,116542057,101353228,92633789,112880143,100146010,98165814,107622197,81192049,104044190,76702108,90187580,74839665,84469587,177327437,232270721,145764940,115045814,100993376,89807274,99522365,73924331,84968160,77083143,73429035,75019037,79294751,82149573,71320671,64027700,68926100,80431100,84997300,80840300,74215700,96367500,77356600,88878600,94977300,75222509,79868700,25286918]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[5.6,6.94,5.3,7.42,10.71,10.74,13.65,21.25,18.38,18.78,24.84,35.32,35.97,25.06,25.51,31.73,41.83,41.28,40.9,48.51,52.83,62.88,73.2,96.78,99.26,109.8,119.88,150.2,139.74,163.43,188.47,184.54],"h":[7.24,8.36,7.46,11.3,13.95,16.12,22.37,26.65,20.6,25.55,35.39,39.78,42.62,33.87,36.9,45.52,48.18,51.87,49.47,53.36,67.69,79.43,98.36,124,128.41,125.96,164.277,155.25,173.06,189.18,228.27,231.3575],"l":[5.45,4.48,4.03,7.01,9.33,7.42,11.34,16.12,14.77,16.55,23.08,29.47,24.09,11.83,20.88,30.19,36.43,39.22,39.49,39,51.53,55.77,71.02,82.38,97.91,26.15,110.89,110.96,133.36,135.87,169,183.34],"c":[7.09,5.22,7.46,10.74,10.82,13.65,21.13,18.31,18.84,24.84,34.81,35.97,24.81,25.23,31.4,41.58,40.81,40.35,48.68,52.5,63.64,72.72,96.02,99.86,109.01,119.12,150.64,138.33,164.3,186.69,184.02,230.61],"a":[3.6407,2.7012,3.894,5.6346,5.6989,7.2185,11.208,9.7397,10.0646,13.3137,18.8069,19.6319,13.7275,14.3395,18.3493,25.0015,25.3271,25.978,32.7383,36.9119,46.2714,54.6875,74.3717,79.4945,89.2649,98.595,127.6561,121.4777,149.2059,175.6217,178.3545,230.61],"v":[158886083,199236835,151785938,156936338,132777472,165690040,306308143,380672945,338735674,297439000,348920100,363106300,399025385,730157421,768011549,511411432,532756719,443100009,441443601,396187977,397630849,477757558,407013170,391024250,326198940,670408912,364247346,310499375,296792695,315194800,336818400,275355427]}},"actions":[{"t":"1995-10-05","kind":"dividend","label":"D","title":"1995-10-05 · $0.0238 dividend (ex-date, current split terms)"},{"t":"1996-04-08","kind":"dividend","label":"D","title":"1996-04-08 · $0.0238 dividend (ex-date, current split terms)"},{"t":"1996-10-08","kind":"dividend","label":"D","title":"1996-10-08 · $0.0238 dividend (ex-date, current split terms)"},{"t":"1997-04-08","kind":"dividend","label":"D","title":"1997-04-08 · $0.0238 dividend (ex-date, current split terms)"},{"t":"1997-10-08","kind":"dividend","label":"D","title":"1997-10-08 · $0.0238 dividend (ex-date, current split terms)"},{"t":"1998-04-07","kind":"dividend","label":"D","title":"1998-04-07 · $0.0238 dividend (ex-date, current split terms)"},{"t":"1998-10-07","kind":"dividend","label":"D","title":"1998-10-07 · $0.0238 dividend (ex-date, current split terms)"},{"t":"1999-04-07","kind":"dividend","label":"D","title":"1999-04-07 · $0.0238 dividend (ex-date, current split terms)"},{"t":"1999-10-06","kind":"dividend","label":"D","title":"1999-10-06 · $0.0238 dividend (ex-date, current split terms)"},{"t":"2000-04-06","kind":"dividend","label":"D","title":"2000-04-06 · $0.0238 dividend (ex-date, current split terms)"},{"t":"2000-10-05","kind":"dividend","label":"D","title":"2000-10-05 · $0.0238 dividend (ex-date, current split terms)"},{"t":"2001-04-06","kind":"dividend","label":"D","title":"2001-04-06 · $0.0238 dividend (ex-date, current split terms)"},{"t":"2001-10-05","kind":"dividend","label":"D","title":"2001-10-05 · $0.0238 dividend (ex-date, current split terms)"},{"t":"2002-04-08","kind":"dividend","label":"D","title":"2002-04-08 · $0.0238 dividend (ex-date, current split terms)"},{"t":"2002-05-02","kind":"split","label":"S","title":"2002-05-02 · 1.50:1 split"},{"t":"2002-10-08","kind":"dividend","label":"D","title":"2002-10-08 · $0.0358 dividend (ex-date, current split terms)"},{"t":"2003-04-08","kind":"dividend","label":"D","title":"2003-04-08 · $0.0358 dividend (ex-date, current split terms)"},{"t":"2003-10-08","kind":"dividend","label":"D","title":"2003-10-08 · $0.0358 dividend (ex-date, current split terms)"},{"t":"2004-04-06","kind":"dividend","label":"D","title":"2004-04-06 · $0.0358 dividend (ex-date, current split terms)"},{"t":"2004-10-06","kind":"dividend","label":"D","title":"2004-10-06 · $0.0358 dividend (ex-date, current split terms)"},{"t":"2005-04-06","kind":"dividend","label":"D","title":"2005-04-06 · $0.0358 dividend (ex-date, current split terms)"},{"t":"2005-10-05","kind":"dividend","label":"D","title":"2005-10-05 · $0.1788 dividend (ex-date, current split terms)"},{"t":"2006-04-06","kind":"dividend","label":"D","title":"2006-04-06 · $0.1788 dividend (ex-date, current split terms)"},{"t":"2006-10-05","kind":"dividend","label":"D","title":"2006-10-05 · $0.2056 dividend (ex-date, current split terms)"},{"t":"2007-04-05","kind":"dividend","label":"D","title":"2007-04-05 · $0.2056 dividend (ex-date, current split terms)"},{"t":"2007-07-06","kind":"dividend","label":"D","title":"2007-07-06 · $0.1609 dividend (ex-date, current split terms)"},{"t":"2007-10-05","kind":"dividend","label":"D","title":"2007-10-05 · $0.1609 dividend (ex-date, current split terms)"},{"t":"2008-01-08","kind":"dividend","label":"D","title":"2008-01-08 · $0.1609 dividend (ex-date, current split terms)"},{"t":"2008-04-08","kind":"dividend","label":"D","title":"2008-04-08 · $0.1609 dividend (ex-date, current split terms)"},{"t":"2008-07-08","kind":"dividend","label":"D","title":"2008-07-08 · $0.1788 dividend (ex-date, current split terms)"},{"t":"2008-10-08","kind":"dividend","label":"D","title":"2008-10-08 · $0.1788 dividend (ex-date, current split terms)"},{"t":"2009-01-07","kind":"dividend","label":"D","title":"2009-01-07 · $0.1788 dividend (ex-date, current split terms)"},{"t":"2009-04-07","kind":"dividend","label":"D","title":"2009-04-07 · $0.1788 dividend (ex-date, current split terms)"},{"t":"2009-07-08","kind":"dividend","label":"D","title":"2009-07-08 · $0.2235 dividend (ex-date, current split terms)"},{"t":"2009-10-07","kind":"dividend","label":"D","title":"2009-10-07 · $0.2235 dividend (ex-date, current split terms)"},{"t":"2010-01-06","kind":"dividend","label":"D","title":"2010-01-06 · $0.2235 dividend (ex-date, current split terms)"},{"t":"2010-04-07","kind":"dividend","label":"D","title":"2010-04-07 · $0.2235 dividend (ex-date, current split terms)"},{"t":"2010-07-07","kind":"dividend","label":"D","title":"2010-07-07 · $0.2860 dividend (ex-date, current split terms)"},{"t":"2010-10-06","kind":"dividend","label":"D","title":"2010-10-06 · $0.2860 dividend (ex-date, current split terms)"},{"t":"2011-01-06","kind":"dividend","label":"D","title":"2011-01-06 · $0.2860 dividend (ex-date, current split terms)"},{"t":"2011-04-06","kind":"dividend","label":"D","title":"2011-04-06 · $0.2860 dividend (ex-date, current split terms)"},{"t":"2011-07-07","kind":"dividend","label":"D","title":"2011-07-07 · $0.3844 dividend (ex-date, current split terms)"},{"t":"2011-10-06","kind":"dividend","label":"D","title":"2011-10-06 · $0.3844 dividend (ex-date, current split terms)"},{"t":"2012-01-06","kind":"dividend","label":"D","title":"2012-01-06 · $0.3844 dividend (ex-date, current split terms)"},{"t":"2012-04-05","kind":"dividend","label":"D","title":"2012-04-05 · $0.3844 dividend (ex-date, current split terms)"},{"t":"2012-07-06","kind":"dividend","label":"D","title":"2012-07-06 · $0.4470 dividend (ex-date, current split terms)"},{"t":"2012-10-05","kind":"dividend","label":"D","title":"2012-10-05 · $0.4470 dividend (ex-date, current split terms)"},{"t":"2013-01-08","kind":"dividend","label":"D","title":"2013-01-08 · $0.4470 dividend (ex-date, current split terms)"},{"t":"2013-04-08","kind":"dividend","label":"D","title":"2013-04-08 · $0.4470 dividend (ex-date, current split terms)"},{"t":"2013-07-08","kind":"dividend","label":"D","title":"2013-07-08 · $0.4916 dividend (ex-date, current split terms)"},{"t":"2013-10-08","kind":"dividend","label":"D","title":"2013-10-08 · $0.4916 dividend (ex-date, current split terms)"},{"t":"2014-01-08","kind":"dividend","label":"D","title":"2014-01-08 · $0.4916 dividend (ex-date, current split terms)"},{"t":"2014-04-08","kind":"dividend","label":"D","title":"2014-04-08 · $0.4916 dividend (ex-date, current split terms)"},{"t":"2014-07-08","kind":"dividend","label":"D","title":"2014-07-08 · $0.4916 dividend (ex-date, current split terms)"},{"t":"2014-10-08","kind":"dividend","label":"D","title":"2014-10-08 · $0.4916 dividend (ex-date, current split terms)"},{"t":"2015-01-07","kind":"dividend","label":"D","title":"2015-01-07 · $0.4916 dividend (ex-date, current split terms)"},{"t":"2015-04-08","kind":"dividend","label":"D","title":"2015-04-08 · $0.4916 dividend (ex-date, current split terms)"},{"t":"2015-07-08","kind":"dividend","label":"D","title":"2015-07-08 · $0.4916 dividend (ex-date, current split terms)"},{"t":"2015-10-07","kind":"dividend","label":"D","title":"2015-10-07 · $0.4916 dividend (ex-date, current split terms)"},{"t":"2016-01-06","kind":"dividend","label":"D","title":"2016-01-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-04-07","kind":"dividend","label":"D","title":"2016-04-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-07-07","kind":"dividend","label":"D","title":"2016-07-07 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2017-01-06","kind":"dividend","label":"D","title":"2017-01-06 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2017-04-06","kind":"dividend","label":"D","title":"2017-04-06 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2017-10-06","kind":"dividend","label":"D","title":"2017-10-06 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-01-09","kind":"dividend","label":"D","title":"2018-01-09 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-04-09","kind":"dividend","label":"D","title":"2018-04-09 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-07-09","kind":"dividend","label":"D","title":"2018-07-09 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2018-10-09","kind":"dividend","label":"D","title":"2018-10-09 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-01-09","kind":"dividend","label":"D","title":"2019-01-09 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-04-09","kind":"dividend","label":"D","title":"2019-04-09 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-07-09","kind":"dividend","label":"D","title":"2019-07-09 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2019-10-09","kind":"dividend","label":"D","title":"2019-10-09 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2020-01-09","kind":"dividend","label":"D","title":"2020-01-09 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2020-10-08","kind":"dividend","label":"D","title":"2020-10-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-04-08","kind":"dividend","label":"D","title":"2021-04-08 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2021-07-08","kind":"dividend","label":"D","title":"2021-07-08 · $1.10 dividend (ex-date, current split terms)"},{"t":"2021-09-23","kind":"earnings","label":"E","title":"2021-09-23 · earnings before the open · EPS $1.76 vs $1.63 est. (+8.0%) · ▲ 6.1% that session","tone":"up"},{"t":"2021-10-07","kind":"dividend","label":"D","title":"2021-10-07 · $1.10 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"earnings","label":"E","title":"2021-12-17 · earnings before the open · EPS $1.48 vs $1.43 est. (+3.5%) · ▼ 5.0% that session","tone":"down"},{"t":"2022-01-07","kind":"dividend","label":"D","title":"2022-01-07 · $1.10 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"earnings","label":"E","title":"2022-03-24 · earnings before the open · EPS $1.93 vs $2.09 est. (−7.7%) · ▲ 1.1% that session","tone":"up"},{"t":"2022-04-07","kind":"dividend","label":"D","title":"2022-04-07 · $1.10 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"earnings","label":"E","title":"2022-06-23 · earnings before the open · EPS $2.24 vs $2.21 est. (+1.4%) · ▲ 0.4% that session","tone":"up"},{"t":"2022-07-07","kind":"dividend","label":"D","title":"2022-07-07 · $1.21 dividend (ex-date, current split terms)"},{"t":"2022-09-22","kind":"earnings","label":"E","title":"2022-09-22 · earnings before the open · EPS $1.56 vs $1.56 est. · ▼ 4.4% that session","tone":"down"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $1.21 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"earnings","label":"E","title":"2022-12-16 · earnings before the open · EPS $1.52 vs $1.41 est. (+7.8%) · ▼ 2.1% that session","tone":"down"},{"t":"2023-01-09","kind":"dividend","label":"D","title":"2023-01-09 · $1.21 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"earnings","label":"E","title":"2023-03-23 · earnings before the open · EPS $2.34 vs $2.24 est. (+4.5%) · ▼ 0.4% that session","tone":"down"},{"t":"2023-04-06","kind":"dividend","label":"D","title":"2023-04-06 · $1.21 dividend (ex-date, current split terms)"},{"t":"2023-06-22","kind":"earnings","label":"E","title":"2023-06-22 · earnings before the open · EPS $2.58 vs $2.53 est. (+2.0%) · ▼ 2.6% that session","tone":"down"},{"t":"2023-07-07","kind":"dividend","label":"D","title":"2023-07-07 · $1.31 dividend (ex-date, current split terms)"},{"t":"2023-09-21","kind":"earnings","label":"E","title":"2023-09-21 · earnings before the open · EPS $1.78 vs $1.73 est. (+2.9%) · ▼ 2.7% that session","tone":"down"},{"t":"2023-10-06","kind":"dividend","label":"D","title":"2023-10-06 · $1.31 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"earnings","label":"E","title":"2023-12-15 · earnings before the open · EPS $1.84 vs $1.71 est. (+7.6%) · ▼ 0.4% that session","tone":"down"},{"t":"2024-01-09","kind":"dividend","label":"D","title":"2024-01-09 · $1.31 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"earnings","label":"E","title":"2024-03-21 · earnings before the open · EPS $2.62 vs $2.63 est. (−0.4%) · ▼ 6.5% that session","tone":"down"},{"t":"2024-04-09","kind":"dividend","label":"D","title":"2024-04-09 · $1.31 dividend (ex-date, current split terms)"},{"t":"2024-06-20","kind":"earnings","label":"E","title":"2024-06-20 · earnings before the open · EPS $2.65 vs $2.62 est. (+1.1%) · ▲ 1.5% that session","tone":"up"},{"t":"2024-07-10","kind":"dividend","label":"D","title":"2024-07-10 · $1.40 dividend (ex-date, current split terms)"},{"t":"2024-09-19","kind":"earnings","label":"E","title":"2024-09-19 · earnings before the open · EPS $1.75 vs $1.81 est. (−3.3%) · ▲ 8.3% that session","tone":"up"},{"t":"2024-10-10","kind":"dividend","label":"D","title":"2024-10-10 · $1.40 dividend (ex-date, current split terms)"},{"t":"2024-12-19","kind":"earnings","label":"E","title":"2024-12-19 · earnings before the open · EPS $2.03 vs $2.05 est. (−1.0%) · ▲ 14.7% that session","tone":"up"},{"t":"2025-01-10","kind":"dividend","label":"D","title":"2025-01-10 · $1.40 dividend (ex-date, current split terms)"},{"t":"2025-03-20","kind":"earnings","label":"E","title":"2025-03-20 · earnings before the open · EPS $2.80 vs $2.81 est. (−0.4%) · ▲ 5.8% that session","tone":"up"},{"t":"2025-04-10","kind":"dividend","label":"D","title":"2025-04-10 · $1.40 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"earnings","label":"E","title":"2025-06-20 · earnings before the open · EPS $2.98 vs $2.96 est. (+0.7%) · ▲ 1.4% that session","tone":"up"},{"t":"2025-07-10","kind":"dividend","label":"D","title":"2025-07-10 · $1.50 dividend (ex-date, current split terms)"},{"t":"2025-09-18","kind":"earnings","label":"E","title":"2025-09-18 · earnings before the open · EPS $1.97 vs $2.00 est. (−1.5%) · ▼ 7.7% that session","tone":"down"},{"t":"2025-10-10","kind":"dividend","label":"D","title":"2025-10-10 · $1.50 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"earnings","label":"E","title":"2025-12-18 · earnings before the open · EPS $2.08 vs $2.09 est. (−0.5%) · ▲ 1.8% that session","tone":"up"},{"t":"2026-01-09","kind":"dividend","label":"D","title":"2026-01-09 · $1.50 dividend (ex-date, current split terms)"},{"t":"2026-03-19","kind":"earnings","label":"E","title":"2026-03-19 · earnings · EPS $2.95 vs $2.95 est. (+0.0%)"},{"t":"2026-04-10","kind":"dividend","label":"D","title":"2026-04-10 · $1.50 dividend (ex-date, current split terms)"},{"t":"2026-06-25","kind":"earnings","label":"E","title":"2026-06-25 · earnings before the open · EPS $3.66 vs $3.63 est. (+0.8%) · ▼ 0.3% that session","tone":"down"},{"t":"2026-07-10","kind":"dividend","label":"D","title":"2026-07-10 · $1.62 dividend (ex-date, current split terms)"},{"t":"2026-09-24","kind":"earnings","label":"E","title":"2026-09-24 · earnings before the open · EPS $2.05 vs $2.06 est. (−0.5%) · ▼ 3.0% that session","tone":"down"},{"t":"2026-10-09","kind":"dividend","label":"D","title":"2026-10-09 · $1.62 dividend (ex-date, current split terms)"}]}