{"ticker":"DRH","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[9,8.89,8.82,8.73,8.91,8.88,8.8,8.83,8.9,8.61,8.6,8.66,9.2,9.31,9.03,9.3,9.2,9.18,9.28,9.04,8.89,8.78,8.89,9.01,9.02,9.22,9.24,9.3,9.28,9.27,9.49,9.72,9.58,9.63,9.62,9.68,9.78,9.62,9.65,9.65,9.71,9.7,9.3,9.16,9.29,9.3,9.27,9.28,9.15,9.03,9.04,8.93,8.93,8.91,8.72,8.58,8.65,8.73,8.95,9.01,9.11,8.94,8.91,8.84,8.91,8.84,9.01,9,8.91,8.8,8.65,8.58,8.66,8.61,8.73,8.76,8.48,8.47,8.56,8.6,8.56,8.6,8.58,8.63,8.23,8.23,8.21,8.13,8.26,8.16,8.15,8.1,8.23,8.2,8.44,8.38,7.91,8.05,7.82,7.92,7.98,7.95,7.94,7.85,8.01,7.94,7.94,7.87,7.69,7.56,7.68,7.59,7.52,6.99,6.68,6.97,6.29,6.95,6.87,7.19,6.96,6.85,6.87,6.87,7.02,7.27,7.08,7.09,7.23,7.29,7.23,7.39,7.4,7.51,7.53,7.43,7.48,7.5,7.99,8.01,7.9,7.81,7.84,7.69,7.69,7.53,7.45,7.38,7.53,7.7,7.65,7.62,7.62,7.58,7.63,7.46,7.65,7.67,7.82,7.92,7.71,7.63,7.57,7.52,7.52,7.7,7.59,7.79,7.68,7.63,7.77,7.71,7.63,7.87,8,7.93,7.87,7.97,7.99,8.08,8.1,8.19,8.02,7.97,7.93,8,7.99,8.22,8.14,8.12,8.16,8.07,8.01,7.77,7.63,7.63,7.71,7.67,7.65,7.81,7.58,7.68,7.88,7.98,7.96,7.9,7.97,8.1,8.02,8.14,8.42,8.35,8.38,8.63,8.6,8.48,8.39,8.5,8.61,8.56,8.42,8.35,8.42,8.39,8.39,8.22,8.2,8.19,8.33,8.25,8.16,8.12,8.07,8.03,8.12,7.98,7.93,7.95,8,7.94,7.86,7.78,7.7,7.67,7.59,7.49,7.76,7.75,7.63,7.77,7.8,7.81,7.92,7.87,7.84,7.8,7.68,7.79,7.8,7.79,7.91,8.02,8.2,8.5,9,9.33,9.28,9.08,8.94,9,8.67,8.9,8.83,8.64,8.86,8.92,9.12,9.16,9.03,8.99,9,8.85,8.64,8.82,8.68,8.76,9.01,9.12,9.24,9.29,9.28,9.33,9.2,9.29,9.34,9.18,9.22,9.16,9.19,9.09,8.98,9.1,9.06,9.21,8.97,9.36,9.25,9.49,9.45,9.23,9.26,9.18,9.25,9.57,9.51,9.45,9.45,9.29,9.13,9.17,9.26,9.25,9.38,9.65,9.42,9.54,9.57,10.06,10.12,9.83,9.91,9.86,9.97,9.88,9.96,9.9,9.97,10.17,10.44,9.89,9.73,9.97,9.92,9.73,9.44,9.44,9.46,9.46,9.49,9.38,9.5,9.47,9.41,9.49,9.5,9.43,9.55,9.56,9.59,9.38,9.46,9.43,9.26,9.4,9.36,9.65,9.76,10.1,10.17,10.17,10.39,10.18,10.45,10.46,10.52,10.37,10.13,10.11,10.21,10.3,10.19,10.25,10.16,10.36,10.28,10.85,10.74,10.7,10.79,10.62,10.53,10.53,10.42,10.35,10.56,10.52,10.74,10.82,10.79,11.14,11.06,11.25,10.99,10.98,11.11,11.4,11.61,11.68,11.76,11.72,11.77,11.94,12,11.98,12,12.11,12.33,12.15,12.3,12.31,12.37,12.36,12.22,12.1,11.93,12.06,11.98,11.74,11.68,11.85,12.01,12.09,12.17,12.29,12.24,12.58,12.84,12.95,12.79,12.75,12.91,12.97,13.06,13.22,13.26,13.29,13.34,13.32,13.27,12.81,12.43,12.13,12.14,12.34,12.25,12.25,12.37,12.9,12.65,12.88,12.86,12.84,12.88,12.64,12.71,12.65,12.32,12.11,12.38,12.08,12.04,11.87,12.16,12.32,12.12,12.33,12.39,12.38,12.19,12.26,12.4,12.21,12.25,12.49,12.49,12.68,12.36,12.28,12.91,12.55,12.46,12.2,12.41,12.61,12.62,12.88,12.99,13,13.33,13.47,13.49,13.82],"h":[9.02,8.99,8.85,8.86,8.93,8.93,8.9,8.98,8.9,8.74,8.81,8.77,9.45,9.31,9.33,9.44,9.25,9.35,9.35,9.19,8.92,8.98,9.01,9.19,9.22,9.37,9.37,9.37,9.36,9.36,10,9.89,9.63,9.66,9.71,9.85,9.78,9.79,9.7,9.82,9.76,9.72,9.36,9.51,9.37,9.35,9.41,9.35,9.18,9.12,9.08,8.96,9,8.96,8.82,8.8,8.74,8.82,9.03,9.07,9.11,9.01,8.94,8.99,8.99,9.07,9.17,9.03,8.93,8.9,8.72,8.72,8.69,8.78,8.76,8.76,8.64,8.55,8.6,8.64,8.74,8.74,8.72,8.63,8.3,8.28,8.39,8.33,8.53,8.38,8.25,8.31,8.27,8.56,8.49,8.4,7.99,8.12,7.93,8.07,8.01,8.09,8.07,7.91,8.04,8.01,7.97,7.88,7.72,7.76,7.8,7.9,7.56,7.14,7.07,6.97,7.36,7.18,7.2,7.19,7.08,6.96,7.05,6.97,7.08,7.4,7.17,7.22,7.36,7.37,7.37,7.59,7.66,7.68,7.61,7.49,7.58,7.62,8.12,8.03,7.98,7.86,7.84,7.77,7.7,7.61,7.51,7.46,7.74,7.72,7.69,7.71,7.64,7.69,7.67,7.59,7.68,7.8,7.93,7.92,7.77,7.67,7.66,7.65,7.68,7.74,7.74,7.82,7.69,7.75,7.84,7.75,7.99,7.98,8.07,8.03,8.02,8,8.24,8.16,8.16,8.23,8.11,8.06,7.97,8.08,8.18,8.32,8.2,8.15,8.17,8.09,8.06,7.83,7.66,7.78,7.76,7.68,7.69,7.99,7.68,7.88,8.06,7.99,8.01,8.02,8.13,8.12,8.09,8.49,8.47,8.47,8.61,8.63,8.61,8.49,8.55,8.63,8.72,8.56,8.46,8.46,8.46,8.42,8.4,8.31,8.32,8.35,8.35,8.3,8.27,8.16,8.07,8.16,8.23,8.01,8,8.02,8.08,7.97,7.9,7.82,7.76,7.71,7.65,7.75,7.85,7.81,7.75,7.82,7.95,7.96,7.93,7.91,7.93,7.85,7.98,7.97,7.89,8,8.04,8.22,8.36,8.96,9.37,9.42,9.38,9.18,9.04,9,8.98,8.99,8.92,8.85,8.92,9.17,9.28,9.18,9.14,9.07,9.13,8.89,8.82,8.86,8.83,9.07,9.18,9.27,9.36,9.29,9.41,9.35,9.3,9.34,9.34,9.25,9.25,9.22,9.23,9.09,9.2,9.18,9.23,9.23,9.24,9.44,9.29,9.49,9.48,9.36,9.33,9.26,9.66,9.83,9.53,9.57,9.54,9.4,9.25,9.23,9.34,9.35,9.67,9.73,9.59,9.6,10.04,10.15,10.24,9.95,10.08,10.08,10.11,9.98,9.98,10.05,10.08,10.34,10.67,10.13,9.96,10.05,9.96,10,9.6,9.72,9.61,9.53,9.6,9.52,9.62,9.6,9.59,9.54,9.65,9.61,9.6,9.78,9.59,9.46,9.55,9.44,9.46,9.44,9.49,9.82,10.17,10.26,10.29,10.41,10.41,10.34,10.63,10.55,10.57,10.46,10.25,10.27,10.37,10.35,10.31,10.38,10.68,10.47,10.69,10.89,10.9,10.89,10.84,10.67,10.63,10.64,10.42,10.64,10.62,10.79,10.78,10.83,11.09,11.23,11.27,11.27,11.03,11.24,11.31,11.58,11.7,11.78,11.81,11.87,11.93,12.02,12.03,12.05,12.12,12.34,12.45,12.43,12.38,12.42,12.54,12.51,12.31,12.19,12.16,12.15,12.04,11.91,11.9,12.02,12.01,12.12,12.45,12.52,12.56,12.77,13,13.05,12.89,12.99,13.04,13.08,13.24,13.24,13.48,13.79,13.46,13.5,13.29,12.81,12.47,12.23,12.24,12.35,12.51,12.42,12.54,12.9,12.81,12.92,12.97,12.95,12.88,12.77,12.76,12.73,12.37,12.36,12.42,12.14,12.23,12.08,12.23,12.49,12.42,12.46,12.54,12.42,12.27,12.36,12.52,12.31,12.53,12.53,12.7,12.69,12.46,12.56,12.91,12.56,12.65,12.51,12.66,12.66,12.8,13.2,13.11,13.36,13.71,13.55,13.88,14.05],"l":[8.9,8.82,8.64,8.71,8.78,8.85,8.78,8.83,8.57,8.6,8.6,8.61,9.11,9.1,8.95,9.22,9.07,9.07,9.03,8.85,8.76,8.78,8.89,8.99,9.02,9.21,9.18,9.14,9.16,9.15,9.48,9.54,9.46,9.55,9.58,9.6,9.61,9.58,9.52,9.63,9.57,9.15,9.21,9.16,9.18,9.19,9.26,9.17,9.01,8.99,8.86,8.78,8.89,8.73,8.69,8.55,8.65,8.71,8.93,8.96,8.91,8.92,8.82,8.79,8.85,8.8,9,8.74,8.77,8.71,8.46,8.58,8.52,8.53,8.63,8.56,8.47,8.4,8.49,8.51,8.54,8.57,8.36,8.14,8.18,8.15,8.15,8.13,8.16,8.16,8.05,8.06,8.07,8.2,8.32,7.89,7.75,7.69,7.79,7.9,7.89,7.95,7.93,7.65,7.86,7.82,7.76,7.71,7.54,7.56,7.63,7.59,7.07,6.85,6.44,6.32,6.19,6.73,6.79,6.81,6.86,6.76,6.86,6.82,6.89,7.02,7.02,7.03,7.21,7.19,7.13,7.33,7.21,7.51,7.39,7.38,7.42,7.47,7.93,7.91,7.84,7.74,7.71,7.65,7.59,7.45,7.4,7.31,7.46,7.61,7.54,7.54,7.48,7.52,7.44,7.4,7.56,7.61,7.71,7.73,7.67,7.44,7.49,7.47,7.52,7.58,7.5,7.7,7.56,7.62,7.7,7.49,7.62,7.85,7.95,7.77,7.84,7.86,7.98,8.03,8.01,7.99,7.94,7.88,7.86,7.93,7.95,8.12,8.06,8.03,8.02,7.96,7.74,7.65,7.5,7.58,7.63,7.54,7.54,7.5,7.45,7.62,7.83,7.9,7.87,7.9,7.95,8.02,7.98,8.13,8.33,8.32,8.36,8.5,8.45,8.37,8.37,8.48,8.53,8.44,8.29,8.31,8.38,8.32,8.18,8.13,8.08,8.17,8.21,8.13,8.13,8.04,7.98,8.02,8.02,7.88,7.87,7.89,7.9,7.84,7.75,7.68,7.62,7.49,7.5,7.48,7.71,7.6,7.62,7.71,7.75,7.71,7.8,7.79,7.78,7.68,7.68,7.74,7.58,7.72,7.86,7.93,8.14,8.18,8.93,9.21,9.1,8.91,8.88,8.71,8.65,8.72,8.57,8.58,8.79,8.91,9.11,9.06,8.97,8.9,8.82,8.62,8.6,8.6,8.68,8.76,8.91,9.06,9.12,9.15,9.17,9.22,9.18,9.2,9.15,9.16,9.12,9.11,9.16,8.96,8.9,8.99,8.99,8.94,8.95,9.24,9.15,9.29,9.15,9.23,9.14,9.07,9.24,9.51,9.34,9.4,9.14,9.02,9.04,9.02,9.16,9.15,9.34,9.38,9.42,9.39,9.54,9.94,9.66,9.72,9.87,9.83,9.83,9.71,9.66,9.77,9.9,10.11,9.93,9.7,9.57,9.92,9.81,9.46,9.2,9.41,9.43,9.36,9.23,9.35,9.48,9.42,9.32,9.19,9.36,9.36,9.47,9.5,9.27,9.32,9.29,9.32,9.25,9.28,9.34,9.65,9.69,10.08,9.98,10.16,10.27,10.18,10.37,10.43,10.3,10.06,10.03,10.06,10.21,10.16,10.18,10.17,10.16,10.19,10.25,10.61,10.64,10.69,10.54,10.43,10.41,10.47,10.25,10.32,10.44,10.51,10.55,10.6,10.73,11.09,10.95,10.94,10.83,10.95,11.07,11.32,11.53,11.6,11.53,11.64,11.71,11.82,11.89,11.88,11.8,12.08,12.21,12.15,11.98,12.19,12.25,12.23,12.07,11.86,11.85,11.9,11.65,11.57,11.65,11.85,11.8,11.88,12.17,12.25,12.15,12.52,12.7,12.87,12.61,12.71,12.87,12.68,13.06,12.72,13.1,13.27,13.27,13.22,12.62,12.5,12.03,11.99,12.04,12.17,12.23,12.14,12.31,12.49,12.59,12.6,12.62,12.75,12.61,12.5,12.61,12.23,11.93,12.06,12.04,12,11.96,11.85,12.04,12.17,12,12.26,12.05,12.23,12.1,12.17,12.23,12.12,12.21,12.26,12.44,12.44,12.28,12.23,12.5,12.34,12.33,12.2,12.24,12.49,12.53,12.62,12.71,12.94,13.33,13.33,13.47,13.77],"c":[8.96,8.87,8.7,8.85,8.78,8.89,8.84,8.89,8.57,8.6,8.7,8.75,9.3,9.25,9.26,9.25,9.16,9.25,9.04,8.86,8.88,8.95,8.97,9.14,9.16,9.35,9.21,9.2,9.28,9.34,9.74,9.59,9.57,9.58,9.63,9.73,9.67,9.69,9.65,9.73,9.7,9.18,9.23,9.32,9.26,9.34,9.38,9.21,9.16,9.03,8.92,8.94,8.91,8.79,8.79,8.74,8.71,8.77,8.96,8.99,8.92,8.98,8.88,8.97,8.87,9.04,9.02,8.81,8.84,8.78,8.62,8.64,8.57,8.78,8.75,8.57,8.62,8.49,8.54,8.6,8.71,8.65,8.54,8.22,8.25,8.21,8.19,8.17,8.23,8.23,8.11,8.29,8.2,8.54,8.33,7.91,7.95,7.72,7.89,8.04,7.92,8.02,7.98,7.9,7.93,7.9,7.9,7.79,7.64,7.72,7.71,7.88,7.23,6.99,6.72,6.4,7.28,6.9,7.1,7,6.91,6.82,6.97,6.96,7,7.04,7.12,7.21,7.33,7.19,7.34,7.4,7.62,7.59,7.42,7.4,7.5,7.58,7.99,7.95,7.85,7.81,7.82,7.73,7.62,7.45,7.48,7.42,7.69,7.62,7.67,7.64,7.58,7.63,7.47,7.52,7.61,7.76,7.86,7.77,7.74,7.48,7.61,7.54,7.63,7.62,7.72,7.7,7.61,7.75,7.78,7.66,7.87,7.98,8,7.84,7.94,7.97,8.16,8.14,8.16,8,7.98,7.92,7.94,7.95,8.15,8.2,8.06,8.12,8.03,7.99,7.81,7.72,7.57,7.7,7.69,7.58,7.69,7.58,7.61,7.86,8.06,7.97,7.9,7.95,8.09,8.03,8.04,8.46,8.39,8.37,8.59,8.58,8.56,8.43,8.49,8.6,8.58,8.46,8.36,8.38,8.4,8.35,8.19,8.21,8.13,8.33,8.3,8.14,8.14,8.1,8.04,8.1,8.08,7.96,7.96,7.97,7.92,7.86,7.76,7.7,7.66,7.5,7.61,7.72,7.76,7.65,7.73,7.8,7.81,7.89,7.81,7.8,7.82,7.72,7.85,7.86,7.82,7.98,8.02,8.18,8.21,8.96,9.33,9.26,9.1,8.97,8.97,8.73,8.86,8.77,8.58,8.82,8.84,9.13,9.11,9.11,8.98,8.92,8.89,8.64,8.75,8.68,8.78,8.97,9.06,9.24,9.32,9.24,9.31,9.25,9.21,9.31,9.17,9.23,9.17,9.17,9.2,8.96,9.12,9.11,9.22,8.99,9.16,9.25,9.28,9.46,9.22,9.3,9.31,9.18,9.5,9.6,9.47,9.45,9.25,9.04,9.19,9.18,9.23,9.29,9.63,9.43,9.56,9.53,10.01,10.02,9.81,9.87,9.99,9.91,9.88,9.93,9.93,10.02,10.05,10.33,10.04,9.97,9.88,10.01,9.91,9.6,9.48,9.52,9.58,9.37,9.26,9.43,9.51,9.46,9.5,9.21,9.46,9.44,9.56,9.59,9.32,9.39,9.37,9.36,9.41,9.38,9.41,9.76,10.08,10.18,10.21,10.41,10.3,10.29,10.56,10.51,10.31,10.09,10.14,10.22,10.23,10.26,10.25,10.2,10.47,10.23,10.64,10.67,10.66,10.79,10.6,10.56,10.47,10.5,10.3,10.61,10.51,10.76,10.78,10.71,11.06,11.15,11.17,10.99,10.99,11.18,11.26,11.54,11.61,11.61,11.7,11.64,11.84,11.92,11.94,12.02,11.87,12.31,12.25,12.3,12.19,12.41,12.47,12.26,12.18,11.93,12.08,11.92,11.75,11.65,11.85,11.88,11.88,12.1,12.31,12.28,12.55,12.75,12.97,12.9,12.67,12.85,12.91,13.07,13.14,12.91,13.24,13.38,13.3,13.26,12.64,12.53,12.13,12.01,12.23,12.29,12.36,12.36,12.49,12.72,12.77,12.82,12.74,12.87,12.62,12.69,12.7,12.31,12,12.29,12.06,12.08,11.97,12.07,12.18,12.2,12.32,12.39,12.27,12.25,12.24,12.27,12.31,12.24,12.42,12.49,12.64,12.47,12.36,12.51,12.57,12.42,12.38,12.35,12.6,12.62,12.78,13.16,12.88,13.28,13.42,13.46,13.79,13.93],"a":[8.1751,8.093,7.9379,8.0748,8.0109,8.1113,8.0656,8.1113,7.8193,7.8467,7.9379,7.9835,8.4853,8.4397,8.4489,8.4397,8.3576,8.4397,8.2481,8.0839,8.1021,8.166,8.1843,8.3394,8.3576,8.531,8.4032,8.3941,8.4671,8.5218,8.8868,8.7499,8.7317,8.7408,8.7864,8.8777,8.8229,8.8412,8.8047,8.8777,8.8503,8.3759,8.4215,8.5036,8.4489,8.5218,8.5583,8.4032,8.3576,8.4229,8.3203,8.339,8.311,8.199,8.199,8.1524,8.1244,8.1804,8.3576,8.3856,8.3203,8.3763,8.283,8.3669,8.2737,8.4322,8.4136,8.2177,8.2457,8.1897,8.0405,8.0591,7.9938,8.1897,8.1617,7.9938,8.0405,7.9192,7.9658,8.0218,8.1244,8.0685,7.9658,7.6674,7.6953,7.658,7.6394,7.6207,7.6767,7.6767,7.5648,7.7327,7.6487,7.9658,7.77,7.3782,7.4155,7.201,7.3595,7.4995,7.3875,7.4808,7.4435,7.3689,7.3969,7.3689,7.3689,7.2663,7.2003,7.2757,7.2663,7.4265,6.8139,6.5877,6.3332,6.0317,6.861,6.5029,6.6914,6.5971,6.5123,6.4275,6.5689,6.5594,6.5971,6.6348,6.7102,6.795,6.9081,6.7762,6.9176,6.9741,7.1815,7.1532,6.993,6.9741,7.0684,7.1438,7.5302,7.4925,7.3982,7.3605,7.3699,7.2851,7.1815,7.0212,7.0495,6.993,7.2474,7.1815,7.2286,7.2003,7.1438,7.1909,7.0401,7.0872,7.172,7.3134,7.4076,7.3228,7.2945,7.0495,7.172,7.1061,7.1909,7.1815,7.2757,7.2568,7.172,7.304,7.3322,7.2942,7.4941,7.5989,7.6179,7.4656,7.5608,7.5893,7.7703,7.7512,7.7703,7.6179,7.5989,7.5417,7.5608,7.5703,7.7608,7.8084,7.675,7.7322,7.6465,7.6084,7.437,7.3513,7.2085,7.3322,7.3227,7.218,7.3227,7.218,7.2465,7.4846,7.675,7.5893,7.5227,7.5703,7.7036,7.6465,7.656,8.0559,7.9893,7.9702,8.1797,8.1702,8.1512,8.0274,8.0845,8.1893,8.1702,8.0559,7.9607,7.9798,7.9988,7.9512,7.7988,7.8179,7.7417,7.9322,7.9036,7.7512,7.7512,7.7131,7.656,7.7131,7.6941,7.6556,7.6556,7.6652,7.6172,7.5594,7.4633,7.4056,7.3671,7.2132,7.319,7.4248,7.4633,7.3575,7.4344,7.5017,7.5114,7.5883,7.5114,7.5017,7.521,7.4248,7.5498,7.5594,7.521,7.6749,7.7133,7.8672,7.8961,8.6174,8.9732,8.9059,8.752,8.627,8.627,8.3962,8.5212,8.4347,8.2519,8.4827,8.502,8.7809,8.7616,8.7616,8.6366,8.5789,8.5501,8.3096,8.4154,8.3481,8.4443,8.627,8.7136,8.8867,8.9636,8.8867,8.954,8.8963,8.8578,8.954,8.8194,8.8771,8.8194,8.8194,8.8482,8.7313,8.8872,8.8774,8.9846,8.7605,8.9262,9.0139,9.0431,9.2185,8.9846,9.0626,9.0723,8.9457,9.2575,9.3549,9.2283,9.2088,9.0139,8.8092,8.9554,8.9457,8.9944,9.0528,9.3842,9.1893,9.316,9.2867,9.7545,9.7642,9.5596,9.618,9.735,9.657,9.6278,9.6765,9.6765,9.7642,9.7934,10.0663,9.7837,9.7155,9.6278,9.7545,9.657,9.3549,9.238,9.277,9.3354,9.1308,9.0236,9.1893,9.2672,9.2185,9.2575,8.9749,9.2185,9.199,9.316,9.3452,9.0821,9.1503,9.2192,9.2093,9.2585,9.229,9.2585,9.6029,9.9177,10.0161,10.0456,10.2424,10.1342,10.1244,10.39,10.3408,10.144,9.9276,9.9768,10.0555,10.0653,10.0948,10.085,10.0358,10.3015,10.0653,10.4687,10.4982,10.4884,10.6163,10.4294,10.39,10.3015,10.331,10.1342,10.4392,10.3408,10.5868,10.6065,10.5376,10.882,10.9705,10.9902,10.8131,10.8131,11,11.0787,11.3542,11.4231,11.4231,11.5117,11.4526,11.6494,11.7281,11.7478,11.8265,11.6789,12.1118,12.0528,12.102,11.9938,12.2102,12.2693,12.0626,12.0726,11.8248,11.9734,11.8149,11.6464,11.5472,11.7455,11.7752,11.7752,11.9933,12.2014,12.1717,12.4393,12.6375,12.8556,12.7862,12.5582,12.7366,12.7961,12.9547,13.0241,12.7961,13.1232,13.262,13.1827,13.143,12.5285,12.4195,12.023,11.9041,12.1221,12.1816,12.251,12.251,12.3798,12.6078,12.6574,12.7069,12.6276,12.7565,12.5087,12.5781,12.588,12.2014,11.8941,12.1816,11.9536,11.9734,11.8644,11.9635,12.0726,12.0924,12.2113,12.2807,12.1618,12.1419,12.132,12.1618,12.2014,12.132,12.3104,12.3798,12.5285,12.36,12.36,12.51,12.57,12.42,12.38,12.35,12.6,12.62,12.78,13.16,12.88,13.28,13.42,13.46,13.79,13.93],"v":[1568900,1097400,1092200,790400,1028700,1143500,913600,1213400,1584800,1455800,1453300,1236600,3636000,2068600,3246900,1580900,1915300,1462400,1519500,1591500,1180700,1196800,1035500,1015200,1620100,2985500,2846900,1616900,987500,3396400,10614500,4555800,2088100,1703500,2683800,10040600,2969300,4514200,1908900,1486200,1935900,4663700,2913900,4668400,1364200,574100,803100,1244500,1177100,1962300,1830300,2374300,1813300,1959000,1779200,1916500,1468000,1107400,1483000,2048800,1073700,1846700,1497100,1715800,1024600,1452200,1542900,1162400,1572500,1730000,2579500,1035600,1261500,1198200,1857800,795700,1005100,1345300,822800,1144400,1052100,1584200,1522700,2048700,2600300,3117100,1725700,1507900,6888400,2972500,2620000,3103400,2927300,4406200,3222000,2838100,2337200,2602200,1389300,1795800,2311600,1846900,1575800,5130700,3086500,3639400,3532500,2717100,2505300,3526800,1896000,2614300,4106300,4661500,4739000,3815100,6167300,2791200,2484900,3849100,2377300,2654600,2021000,1840900,2669300,2161700,1589800,2147400,3437400,2936300,5948500,3797600,5083300,2695000,2394400,5427800,3948000,3215900,2857100,2660900,2418500,1797800,2078000,1126600,1375100,3915700,1630800,1651600,2059900,1668400,3458400,3427700,1787700,1930300,1750700,2617500,2338400,2598100,2960300,3235900,2037000,2715900,3495300,3573800,8378000,4331900,3372600,3709300,2890700,2697400,6755500,3327200,4130500,2684100,1461500,2430400,2598900,2712700,2960000,2605100,2264500,1774900,2241900,2073900,3011000,2543000,3373000,4283300,4311700,2508200,2587700,2473700,2774000,3240100,2650200,3247300,2652000,4347600,2281200,3947400,3059900,3222600,3951900,2818500,2778000,1418700,1733900,2076700,1873600,2544800,1992100,2981300,2684200,1884400,1782200,2339200,2838900,2977200,2212000,3007200,2899800,2463100,2692900,2742900,4778200,3732300,3133000,3243000,5260000,2509500,1945800,3018000,2754500,2495900,3426500,2745300,2933400,1934300,2632100,2789300,2964700,1971400,2156600,2443200,2554300,2886900,2625600,2491700,3049300,1571400,2496800,2823000,2352600,1471300,2024400,2072300,5636300,3880800,4576800,3803100,4528400,4666300,6591400,6500000,7003900,5974300,4448300,3517900,3491900,3652100,5895600,4769900,4540700,5580600,4978100,5553000,3467300,1963000,1606500,3009000,2512600,2703700,3201400,2863800,1455600,2619300,2885500,4163000,3155100,2558100,3036400,2026400,5806800,1647000,1489000,1089100,1056100,1283800,1425700,1674200,2530600,1947500,2508500,1382000,2350600,2324100,2239600,2282100,2383200,2442000,2504700,2533100,4253100,3365100,2788200,3411300,6719000,2268800,2019900,2887100,1841500,3785500,7043300,4742000,3069600,1686400,2662300,2550200,2761400,5281300,1864500,1844500,2805600,3820800,3108000,3458400,2876300,4108500,3444600,2579000,2185800,2017500,1316200,2082300,2908700,2232100,2128700,1701000,2117200,1059700,1357700,1735300,1642000,3550500,2451100,1611700,1779900,1872000,1920000,1853600,2230500,1710700,1479400,1074200,1787600,1992600,2752800,1748000,1295000,1213700,1615700,2326400,1276800,1353100,1420200,1670900,1825300,1700800,1460300,1879100,1922200,2493100,4061700,2409900,1963900,1834000,2405200,1207600,1374900,1164000,1229400,949800,1771400,1397900,1149400,1008000,2973700,4106100,2029100,2373200,2513900,1704500,2000100,1928300,1716900,1689900,1533400,1412700,1447800,2938000,2343300,1326700,1406000,1374000,1135200,3392300,1833300,1699500,2278800,2914000,7354900,2971000,2676100,3662200,2044400,2361800,3742500,1989700,1327500,1320100,1511400,2408600,1855200,2295200,3048600,3310600,3822000,2398900,2648000,1957300,2218900,1660800,1880900,2564500,4583400,6021100,3801800,2508200,3134400,2141700,2657400,2553800,1830900,1477600,1324900,2326200,1857000,2317800,1869100,1831800,4301700,2055200,2982100,2013900,2083400,2388600,2909900,2956200,2033200,2182900,2247300,1852400,2660400,4857700,2740300,3256100,4269800,2315400,5774600,2882500,2270800,4342200,2373300,1985900,2217700,2776100,5111700,4576800,2785100,3296500,2464100,2476000,3595600,3849800,3002200,4278100,3566900,3477900,5274100,2914000,2688100,2425046]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[13.11,13.66,14.33,14.11,14.24,14.51,14.91,15.01,15.15,15.21,15.24,14.9,15.01,15.65,15.49,14.55,14.48,14.69,14.33,14.51,13.59,14.48,15.06,14.06,14.31,13.93,13.87,14.23,13.64,13.73,13.65,13.28,13.23,12.86,12.84,13.47,13.03,13.1,13.44,13.74,12.8,12.62,12.55,12.54,11.83,11.8,11.37,11.74,11.19,11,11.13,12.83,12.35,11.99,11.7,11.28,11.14,10.77,11.11,10.9,10.38,9.91,10.06,9.56,9,8,8.12,8.21,8.16,8.25,8.65,8.9,9.67,9.55,9.72,9.77,9.86,9.33,9.67,8.93,8.92,9.51,9.26,8.5,8.86,9.12,9,9.73,9.01,9.21,9.42,9.4,10.07,9.8,10.11,10.23,10.41,10.72,10.11,9.3,9.27,9.07,9.05,9.11,9.18,9.33,9.1,9.04,9.99,10.19,10.32,10.8,11.5,11.37,11.54,11.64,11.3,11.4,11.4,11.69,11.33,11.37,11.3,11.15,10.79,10.83,11.15,10.79,11.16,10.74,11.09,11.29,11.06,11.28,11.05,11.19,11.16,11.11,11.55,11.63,11.53,11.03,11.41,11.76,11.56,11.75,11.63,11.08,10.75,10.77,11.03,10.82,10.91,10.92,10.95,10.96,11.07,10.73,10.9,10.9,11.32,11.22,11.24,11.63,11.28,11.52,11.4,11.3,11.13,11.68,11.81,11.87,11.42,11.15,11.25,11.1,10.2,10.67,10.8,10.09,10.43,10.57,11.03,11.08,11.2,11.31,12,12.02,12.53,12.88,12.49,12.17,12.34,12.25,12.53,12.35,12.25,11.73,11.75,11.59,11.86,11.71,11.93,11.87,11.89,11.82,11.67,11.2,10.52,10.51,10.35,10.3,10.48,10.56,10.54,10.64,10.07,9.93,8.94,9.09,9.04,9.63,10.03,9.8,10.06,10.36,10.76,11.05,10.66,10.69,10.7,10.8,10.87,11.02,10.97,10.7,10.86,10.93,10.61,10.61,10.57,9.94,9.98,9.97,10.26,10.44,10.35,10.2,9.9,10.06,9.69,9.45,9.49,9.35,9.4,9.8,10.02,10.08,10.25,9.9,9.9,9.96,9.97,10.29,10.24,10.19,9.94,10.3,10.47,10.83,11.26,11.21,10.64,10.32,10.51,9.99,9.73,10.13,10.36,10.32,9.17,7.48,4.88,3.84,4.88,4.71,5.35,4.73,5.13,5.52,5.31,4.81,6.1,6,7.74,6,5.82,5.15,5.49,5.32,5.01,4.77,4.67,5.36,5.42,4.98,5.57,5.69,5.39,5.14,5.07,5.34,5.37,4.89,5.2,5,5.49,7.01,7.32,7.92,8.6,8.37,7.88,8.49,8.28,8.4,8.89,8.73,8.25,8.87,9.01,9.94,10.5,10.14,10.78,10.75,10.54,10.66,10.09,9.92,10.25,10.53,10.17,9.97,9.44,9.77,10.23,10.46,10.06,9.94,9.67,9.36,8.76,8.78,8.63,8.84,8.59,8.5,9.13,8.83,8.75,8.72,9.53,9.92,9.12,9.35,9.32,9.03,10.91,9.99,9.59,9.14,8.71,9.18,8.49,9.49,9.71,9.89,9.81,8.99,8.84,9.33,9.77,9.74,9.56,9.49,9.61,10.09,10.29,10.23,8.94,9.97,10.29,10.7,10.19,9.88,9.6,10.33,10.79,9.27,8.54,8.47,7.96,8.16,8.55,8.69,9.16,9.27,9.79,9.27,8.7,8.61,9.26,8.76,7.42,7.71,7.91,8.41,9.05,9.3,8.72,9.09,9.02,8.95,9.14,9.15,8.68,8.2,8.28,8.04,8.72,8.9,9.5,9.8,9.29,9.11,9.02,8.79,8.1,7.84,7.53,8.13,8.02,8.09,8.09,8.11,8.49,8.08,8.11,7.9,8.21,8.29,7.99,7.59,8.03,8.08,7.92,8.13,8.4,7.95,7.73,7.87,7.65,7.91,8.12,8.22,7.7,7.99,7.89,8.02,7.78,7.48,8.45,8.1,8.41,8.29,8.47,8.64,9.23,9.62,9.38,9.32,9.23,9.66,9.32,9.09,9.26,9.07,9.24,9.51,9.62,9.38,9.65,9.64,9.43,9.33,8.88,9.1,8.91,8.59,8.42,8.53,8.57,8.16,8.15,8.41,8.42,8.26,8.43,8.41,8.34,7.98,8.04,8.19,8.75,8.75,8.27,8.53,9.08,8.86,9.01,8.89,9,8.88,8.6,9.3,8.89,9.22,9.27,9.62,9.65,9.29,9.15,8.93,8.65,8.94,8.84,8.65,8.76,8.56,8.23,8.16,8.44,7.92,8.01,7.56,6.68,7.19,6.87,7.23,7.51,7.99,7.69,7.53,7.62,7.67,7.57,7.59,7.71,7.93,8.1,8,8.16,7.63,7.58,7.9,8.42,8.48,8.56,8.39,8.25,8.12,7.94,7.59,7.77,7.84,7.79,9,9,8.86,9.03,8.82,9.24,9.29,9.16,9.1,9.25,9.18,9.45,9.26,9.54,9.91,9.96,9.89,9.44,9.38,9.5,9.38,9.4,10.17,10.46,10.21,10.36,10.79,10.35,10.79,10.99,11.68,12,12.33,12.36,12.06,12.01,12.58,12.91,13.29,12.43,12.25,12.86,12.65,12.04,12.12,12.26,12.49,12.55,12.62,13.47],"h":[13.86,14.43,14.64,14.38,14.64,15.03,15.13,15.36,15.72,15.41,15.38,15.2,15.61,16.01,15.52,14.89,14.78,14.8,14.52,14.8,14.54,15.13,15.16,14.43,14.45,14.13,14.27,14.41,14.02,13.76,13.65,13.41,13.39,13.08,13.48,13.5,13.29,13.55,13.86,13.83,12.95,12.96,12.72,12.75,12.07,11.95,11.76,12.16,11.43,11.2,12.79,12.84,12.76,12.01,12.04,11.55,11.34,11.13,11.28,10.9,10.47,10.13,10.19,9.72,9.24,8.36,8.45,8.43,8.24,8.88,9.04,9.74,9.84,9.9,9.99,10.23,9.97,9.85,9.69,9.37,9.49,9.93,9.38,9.05,9.41,9.28,9.64,10.03,9.3,9.46,9.77,10.09,10.22,10.08,10.47,10.45,10.85,10.87,10.18,9.44,9.57,9.27,9.23,9.34,9.48,9.51,9.22,9.98,10.55,10.41,10.95,11.57,11.61,11.59,11.61,11.96,11.45,11.58,12,11.73,11.44,11.56,11.6,11.31,11.03,11.24,11.24,11.22,11.2,11.08,11.43,11.8,11.36,11.28,11.19,11.32,11.33,11.75,11.74,11.74,11.65,11.62,11.76,12.08,11.76,11.79,11.79,11.32,10.9,11.09,11.03,10.95,10.93,11.1,11.01,11.17,11.23,10.95,11.08,11.71,11.39,11.35,11.25,11.69,11.55,11.72,11.47,11.45,11.66,11.89,12.11,11.88,11.51,11.5,11.37,11.16,10.69,10.82,10.83,10.79,10.6,10.96,11.25,11.19,11.41,11.99,12,12.64,12.94,12.99,12.5,12.42,12.35,12.53,12.57,12.37,12.39,12.35,11.87,11.89,11.95,12.08,11.96,11.95,12,11.85,11.72,11.45,10.79,10.57,10.61,10.67,10.61,10.58,10.71,10.74,10.07,9.94,9.19,9.12,9.73,10.12,10.07,10.2,10.48,10.82,11.04,11.22,10.96,10.85,10.93,11.09,11.08,11.06,10.98,10.94,11.02,10.97,10.92,10.8,10.6,10.14,10.22,10.48,10.45,10.47,10.42,10.2,10.06,10.25,9.7,9.59,9.53,9.55,9.88,10.25,10.22,10.48,10.38,10.11,10.02,10.22,10.29,10.57,10.36,10.24,10.48,10.56,10.74,11.52,11.33,11.27,10.82,10.66,10.58,10.07,10.34,10.55,11.79,10.51,9.3,7.67,4.89,6.11,5.17,5.8,5.4,5.2,6.57,5.88,5.36,5.85,6.68,8.2,8.4,6.63,5.87,5.96,5.68,5.56,5.22,4.95,5.36,5.85,5.45,5.63,5.87,5.75,6.07,5.14,5.33,5.58,5.37,5.42,5.24,5.31,7.1,7.53,8.13,8.93,8.81,8.52,8.5,8.69,8.83,9.08,9.28,8.98,9.08,9.12,9.99,10.4,10.5,10.92,11.49,10.81,10.81,10.72,10.49,10.13,10.71,10.79,10.19,10.11,9.88,10.38,10.83,10.63,10.35,10.1,9.68,9.6,9.5,9.02,9.16,9,8.64,9.12,9.24,8.93,9.19,9.51,9.92,9.98,9.38,9.77,9.59,10.78,11.09,10.21,9.74,9.25,9.79,9.31,9.72,9.71,10.14,10.2,10.04,9.58,9.57,10.19,10.36,9.94,9.79,10.06,10.14,10.28,10.68,10.37,10.3,10.73,11.15,10.81,10.19,10.6,10.43,10.84,11.02,9.42,8.76,8.77,8.48,8.49,9.03,9.36,9.42,9.9,10.04,9.61,9.04,9.2,9.41,9.07,7.74,8.12,8.41,9.14,9.4,9.53,9.22,9.23,9.17,9.58,9.23,9.66,8.7,8.26,8.34,8.75,8.9,9.66,10.02,9.82,9.57,9.16,9.09,8.89,8.51,8.13,8.15,8.24,8.35,8.47,8.17,8.7,8.64,8.34,8.14,8.33,8.68,8.39,8.01,8.07,8.27,8.53,8.26,8.5,8.57,8.2,7.96,7.98,8.27,8.14,8.34,8.29,8.2,8.12,8.2,8.31,7.98,8.59,8.48,8.64,8.44,8.64,8.67,9.52,9.65,9.7,9.51,9.58,9.66,9.75,9.4,9.28,9.36,9.99,9.56,9.87,9.69,9.84,9.69,9.64,9.66,9.48,9.26,9.17,8.93,8.64,8.55,8.54,8.64,8.57,8.4,8.47,8.46,8.56,8.79,8.59,8.48,8.17,8.24,8.73,8.79,8.76,8.56,9.17,9.18,9.14,9.06,9.19,9.02,8.98,9.45,9.44,9.22,9.37,10,9.85,9.82,9.41,9.18,9,9.11,9.01,9.17,8.78,8.76,8.74,8.53,8.56,8.49,8.09,8.04,7.9,7.36,7.19,7.4,7.66,7.68,8.12,7.77,7.74,7.69,7.93,7.74,7.84,8.07,8.24,8.23,8.32,8.17,7.99,8.06,8.49,8.63,8.72,8.56,8.4,8.3,8.23,7.97,7.85,7.96,7.98,8.96,9.42,9,9.28,9.14,9.27,9.41,9.34,9.23,9.44,9.49,9.83,9.57,9.73,10.24,10.11,10.67,10.13,9.72,9.62,9.78,9.55,10.26,10.63,10.57,10.68,10.9,10.84,10.83,11.27,11.7,12.02,12.34,12.54,12.51,12.15,12.56,13.05,13.48,13.79,12.51,12.92,12.97,12.73,12.49,12.54,12.53,12.91,12.66,13.71,14.05],"l":[13.11,13.64,14.05,14.07,14.11,14.46,14.74,14.9,14.82,15.13,14.85,14.62,14.95,15.29,14.5,14.1,14.3,14.07,14.1,13.33,13.52,14.25,13.91,13.96,13.72,13.66,13.8,13.44,13.15,13.11,13.31,13.11,12.75,12.66,12.72,12.89,12.66,13.1,13.3,12.73,12.52,11.92,12.3,12,11.33,11.2,11.36,11.15,10.96,10.72,11.05,12.15,11.87,11.33,10.17,11.14,10.72,10.7,10.65,10.31,9.82,9.76,9.65,9.07,7.79,7.28,7.87,7.75,7.77,8.21,8.22,8.87,9.03,9.28,9.49,9.49,9.18,9.28,8.86,8.81,8.85,9.13,8.22,8.37,8.69,8.88,8.91,8.96,8.57,8.92,9.06,9.36,9.4,9.4,10.1,9.95,10.21,10.08,9.33,9.06,9.1,8.76,8.82,8.99,9.07,8.9,8.73,8.86,9.93,10.03,10.2,10.77,11.15,11.19,11.23,11.22,11.02,11.23,11.33,11.15,11.02,11.11,10.97,10.71,10.7,10.65,10.62,10.68,10.64,10.72,10.99,10.99,10.84,10.55,10.66,11.09,10.92,10.95,11.39,11.38,10.93,10.99,11.15,11.48,11.39,11.36,10.81,10.74,10.64,10.53,10.43,10.71,10.71,10.75,10.7,10.89,10.6,10.52,10.65,10.9,11.01,11.09,10.91,11.13,11.13,11.33,11.25,11.13,11.11,11.51,11.66,11.39,10.72,10.82,10.83,9.87,10.1,10.57,9.97,10.05,10.25,10.14,10.98,11,10.9,11.3,11.6,12.02,12.51,12.42,12.04,12.09,11.97,12,12.03,12.06,11.73,11.58,11.44,11.47,11.65,11.56,11.65,11.68,11.7,11.54,11.15,10.45,10.44,10.01,10.19,10.01,10.33,10.35,10.41,10.04,9.71,8.9,8.7,8.76,8.99,9.54,9.5,9.8,10.02,10.33,10.69,10.5,10.52,10.58,10.62,10.69,10.81,10.78,10.7,10.51,10.69,10.44,10.55,10.43,9.86,9.8,9.98,9.97,9.95,10.19,10.01,9.87,9.73,9.71,9.16,9.12,9.27,9.22,9.35,9.78,9.93,9.99,9.81,9.74,9.75,9.93,9.86,10.08,9.99,9.81,9.92,10.12,10.38,10.78,11.11,10.83,10.24,10.27,9.96,9.57,9.71,10.08,10.24,8.86,7.88,4.85,1.96,3.8,4.12,4.68,4.47,4.45,5.03,4.67,3.88,4.79,5.69,5.9,5.81,5.54,5.02,5,4.85,5.01,4.58,4.47,4.43,5.29,4.91,4.85,5.14,5.18,5.32,4.52,4.96,5.15,4.77,4.75,4.68,4.85,5.49,6.68,7.25,7.52,8.21,8.1,7.76,8.19,7.88,8.12,8.58,8.16,8.02,8.49,9,9.31,9.29,9.83,10.62,9.9,10.3,10.05,9.76,9.39,10.05,9.52,9.28,9.25,9.29,9.67,10.12,9.9,9.95,9.49,8.74,9.05,8.33,8.48,8.08,8.49,8.04,8.37,8.72,8.53,8.62,8.57,9.44,9.12,8.63,9.16,8.98,8.96,10,9.24,8.6,8.07,8.71,8.31,8.19,9.38,9.44,9.52,9.15,8.34,8.77,9.33,9.52,8.9,9.12,9.01,9.36,9.52,9.99,8.97,8.86,9.88,10.22,9.78,9.21,9.3,9.06,10.09,9.62,8.23,7.68,7.85,7.83,8.03,8.44,8.58,9.04,9.15,9.4,9,8.46,8.38,8.64,7.42,7.18,7.47,7.61,8.38,8.9,8.29,8.31,8.64,8.89,8.9,8.71,8.54,7.87,7.96,7.82,7.93,8.48,8.84,9.37,9.14,8.77,8.6,8.59,8.11,7.72,7.14,7.35,7.94,8,7.99,7.82,7.98,7.96,7.97,7.53,7.7,8.17,7.84,7.61,7.5,7.95,7.9,7.92,7.99,7.72,7.72,7.56,7.44,7.65,7.79,7.95,7.77,7.67,7.71,7.79,7.79,7.33,7.4,7.98,8.04,8.15,8.23,8.33,8.6,9.15,9.39,9.2,9.28,9.13,9.05,9.09,9.03,8.83,9,9.09,9.44,9.26,9.33,9.4,9.28,9.24,8.7,8.82,8.62,8.38,8.4,8.35,8.32,8.19,8.08,8.15,8.15,8.16,8.15,8.23,8.12,7.75,7.82,7.74,8.17,8.54,8.24,8.18,8.44,8.86,8.54,8.58,8.78,8.64,8.57,8.6,8.85,8.76,9.14,9.15,9.52,9.15,9.17,8.78,8.55,8.65,8.79,8.71,8.46,8.4,8.14,8.13,8.05,7.69,7.65,7.54,6.85,6.19,6.76,6.82,7.13,7.38,7.71,7.31,7.46,7.4,7.44,7.47,7.5,7.49,7.77,7.86,7.93,7.5,7.5,7.45,7.9,8.32,8.37,8.29,8.08,7.98,7.87,7.49,7.48,7.71,7.58,7.72,8.88,8.57,8.79,8.6,8.6,9.12,9.12,8.9,8.94,9.14,9.07,9.02,9.15,9.39,9.71,9.66,9.46,9.2,9.19,9.27,9.25,9.28,9.98,10.03,10.16,10.19,10.25,10.32,10.73,10.83,11.53,11.8,11.98,11.85,11.57,11.8,12.52,12.68,12.5,11.99,12.14,12.5,11.93,11.85,12,12.12,12.23,12.2,12.53,13.33],"c":[13.69,14.35,14.1,14.22,14.53,14.93,15.02,15.04,15.2,15.33,14.96,14.96,15.6,15.53,14.53,14.48,14.67,14.32,14.48,13.52,14.35,15.06,13.99,14.32,13.95,13.84,14.17,13.6,13.74,13.66,13.35,13.17,12.86,12.87,13.45,13.07,13.18,13.37,13.75,12.85,12.61,12.45,12.57,12.04,11.83,11.26,11.73,11.16,11.21,11.2,12.79,12.38,11.98,11.68,11.61,11.15,10.77,11.09,10.94,10.4,9.83,10.1,9.65,9.08,7.96,8.15,8.3,8.23,8.18,8.52,8.91,9.72,9.54,9.72,9.75,9.87,9.26,9.7,8.95,8.91,9.47,9.27,8.46,8.87,9.1,8.97,9.61,9.08,9.27,9.4,9.38,10.07,9.82,10.07,10.23,10.44,10.7,10.12,9.34,9.21,9.39,9.1,9.01,9.18,9.32,9.06,8.89,9.94,10.13,10.36,10.75,11.47,11.3,11.52,11.53,11.28,11.34,11.38,11.82,11.33,11.3,11.25,11.16,10.85,10.81,11.19,10.9,11.15,10.74,11.04,11.12,11.01,11.27,10.57,11.13,11.2,11.13,11.54,11.57,11.48,10.95,11.44,11.75,11.56,11.69,11.62,11,10.74,10.72,11.03,10.68,10.9,10.87,10.95,10.96,11.02,10.73,10.9,10.95,11.35,11.19,11.22,11.16,11.26,11.47,11.37,11.29,11.21,11.61,11.73,11.87,11.47,11.14,11.35,11.11,10.18,10.69,10.8,9.97,10.44,10.54,10.95,11.06,11.15,11.29,11.97,11.92,12.62,12.85,12.48,12.17,12.34,12.28,12.51,12.34,12.23,11.74,11.8,11.58,11.86,11.72,11.96,11.82,11.9,11.83,11.67,11.2,10.58,10.49,10.22,10.29,10.46,10.54,10.45,10.54,10.05,9.91,8.98,9.06,9.05,9.71,10.06,9.88,10.09,10.35,10.79,11.02,10.65,10.62,10.67,10.79,10.83,11.05,10.94,10.78,10.83,11,10.78,10.68,10.57,9.91,9.96,9.98,10.21,10.34,10.37,10.17,9.9,10.02,9.82,9.54,9.4,9.27,9.47,9.79,10,10.11,10.28,9.88,9.95,9.89,9.95,10.21,10.3,10.21,9.92,10.3,10.48,10.74,11.28,11.18,10.88,10.33,10.54,10.12,9.67,10.13,10.39,10.56,9.12,8.15,5.63,3.9,4.97,4.45,5.41,4.87,5.06,5.72,5.47,4.38,5.69,5.99,7.38,6.43,5.66,5.05,5.35,5.21,5.07,4.8,4.62,5.34,5.45,4.96,5.63,5.79,5.3,5.33,4.96,5.28,5.38,4.92,5.31,4.94,4.88,6.65,7.19,7.94,8.72,8.23,8.14,8.41,8.25,8.57,8.75,8.88,8.2,8.82,8.99,9.95,10.12,9.98,10.8,10.86,10.64,10.5,10.11,9.98,10.1,10.42,10.11,10.06,9.41,9.68,10.17,10.39,9.94,10.02,9.7,9.4,9.07,8.76,8.61,9.12,8.7,8.37,9.06,8.88,8.61,8.97,9.42,9.87,9.13,9.29,9.32,9.04,10.54,10,9.55,9.07,8.5,9.28,8.71,9.54,9.61,10.07,9.95,9.2,8.93,9.37,9.7,9.78,9.72,9.43,9.56,10.11,10.24,10.2,8.98,10.03,10.43,10.62,10.28,9.85,9.5,10.4,10.59,9.64,8.38,8.38,8.2,8.3,8.41,8.62,9.28,9.15,9.88,9.45,9.01,8.59,9.17,8.91,7.5,7.51,7.84,8.14,9.01,9.34,8.61,9.18,9.08,9.07,9.25,9.09,8.63,8.21,8.19,8.02,8.66,8.9,9.6,9.85,9.31,8.83,8.88,8.8,8.24,7.76,7.4,8.13,8.06,8.11,8.11,8.11,8.48,8.07,8.1,7.84,8.3,8.3,8.01,7.65,8.01,8.13,7.96,8.13,8.43,7.93,7.81,7.86,7.5,8.01,8.12,8.25,7.77,8.03,7.98,7.93,7.79,7.38,8.45,8.19,8.42,8.35,8.48,8.6,9.19,9.57,9.39,9.36,9.37,9.65,9.33,9.25,9.23,9.19,9.33,9.54,9.65,9.38,9.58,9.61,9.44,9.28,8.83,9.05,8.83,8.51,8.44,8.48,8.47,8.24,8.21,8.34,8.45,8.19,8.33,8.34,8.33,8.09,8.07,8.19,8.67,8.79,8.3,8.52,9.05,8.95,9.11,8.9,9,8.78,8.6,9.26,8.86,9.16,9.28,9.58,9.65,9.32,9.21,8.94,8.74,8.92,8.87,8.78,8.75,8.6,8.22,8.23,8.54,7.89,7.9,7.64,6.99,7.1,6.97,7.21,7.62,7.58,7.82,7.42,7.64,7.61,7.48,7.62,7.78,8,8.14,7.94,8.12,7.57,7.58,7.9,8.46,8.56,8.58,8.35,8.3,8.1,7.92,7.5,7.73,7.8,7.82,8.96,8.97,8.82,9.11,8.75,9.24,9.21,9.17,9.12,9.25,9.31,9.47,9.18,9.56,9.87,9.93,10.04,9.6,9.26,9.21,9.32,9.41,10.18,10.56,10.22,10.47,10.79,10.3,10.71,10.99,11.61,11.92,12.31,12.47,12.08,11.88,12.55,12.85,13.24,12.53,12.36,12.82,12.7,12.08,12.2,12.24,12.49,12.57,12.62,13.42,13.93],"a":[9.4963,9.9541,9.7807,9.8639,10.079,10.3564,10.4189,10.4327,10.5437,10.6339,10.4471,10.4471,10.894,10.8451,10.1468,10.1119,10.2446,10.0002,10.1119,9.4415,10.0211,10.5169,9.857,10.0895,9.8288,9.7513,9.9839,9.5822,9.6809,9.6245,9.4061,9.2793,9.0609,9.0679,9.4766,9.2976,9.3759,9.511,9.7813,9.1411,8.9704,8.8566,8.9419,8.5649,8.4155,8.01,8.3444,7.9389,7.9745,8.0572,9.201,8.9061,8.6183,8.4025,8.3521,8.0212,7.7478,7.9781,7.8701,7.4817,7.0716,7.2659,7.0295,6.6143,5.7984,5.9368,6.0461,5.9951,5.9587,6.2063,6.4904,7.0805,6.9493,7.0805,7.1023,7.2832,6.8331,7.1578,6.6043,6.5748,6.988,6.8405,6.2427,6.5453,6.715,6.6191,7.0913,6.7003,6.9411,7.0384,7.0235,7.5401,7.3529,7.5401,7.6599,7.8172,8.0119,7.5776,6.9935,6.8962,7.031,6.9111,6.8428,6.9719,7.0782,6.8807,6.7516,7.549,7.6933,7.868,8.1642,8.711,8.5819,8.749,8.853,8.661,8.7071,8.7378,9.0757,8.6994,8.6764,8.638,8.5689,8.3309,8.3002,8.5919,8.3693,8.6609,8.3424,8.5755,8.6376,8.5522,8.7541,8.2104,8.6454,8.6997,8.6454,8.9638,8.9871,8.9172,8.5994,8.9842,9.2276,9.0784,9.1805,9.1255,8.6386,8.4344,8.4187,8.6622,8.3873,8.5601,8.5365,8.6992,8.7071,8.7548,8.5244,8.6595,8.6992,9.017,8.8899,8.9137,8.866,8.9455,9.1123,9.0329,9.0685,9.0042,9.3255,9.4219,9.5344,9.2131,8.948,9.1167,8.9239,8.1769,8.5866,8.6749,8.0082,8.4902,8.5715,8.905,8.9944,9.0676,9.1815,9.7345,9.6938,10.2631,10.4501,10.1492,9.8971,10.0354,10.0899,10.2789,10.1392,10.0489,9.6462,9.6955,9.5148,9.7448,9.6298,9.827,9.712,9.7777,9.7202,9.6925,9.3022,8.7872,8.7125,8.4882,8.5464,8.6876,8.754,8.6793,8.754,8.3471,8.2308,7.4584,7.5248,7.6227,8.1786,8.4734,8.3218,8.4987,8.7177,9.0883,9.282,8.9704,8.9451,8.9872,9.0883,9.2265,9.4139,9.3202,9.1839,9.2265,9.3713,9.1839,9.0987,9.005,8.4427,8.4853,8.5023,8.6983,8.9208,8.9466,8.7741,8.5411,8.6447,8.4721,8.2306,8.1098,7.9976,8.1702,8.4462,8.6274,8.7223,8.9782,8.6288,8.6899,8.6375,8.6899,8.917,8.9956,8.917,8.6637,8.9956,9.1528,9.3799,9.8515,9.7642,9.6096,9.1238,9.3093,8.9384,8.5409,8.9472,9.1768,9.327,8.0551,7.1984,4.9726,3.4446,4.3897,3.9304,4.7783,4.3014,4.4692,5.0521,4.8313,3.8686,5.0256,5.2906,6.5183,5.6792,4.9991,4.4603,4.7253,4.6017,4.478,4.2395,4.0806,4.7165,4.8136,4.3809,4.9726,5.1139,4.6812,4.7077,4.3809,4.6635,4.7518,4.3455,4.69,4.3632,4.3102,5.8735,6.3505,7.0129,7.7018,7.269,7.1895,7.428,7.2867,7.5693,7.7283,7.8431,7.2425,7.7901,7.9403,8.7882,8.9384,8.8147,9.539,9.592,9.3976,9.274,8.9295,8.8147,8.9207,9.2033,8.9295,8.8854,8.3113,8.5497,8.9825,9.1768,8.7794,8.85,8.5674,8.3024,8.011,7.7372,7.6047,8.0551,7.6842,7.3927,8.0021,7.8431,7.6047,7.9226,8.3201,8.7175,8.064,8.2053,8.2318,7.9845,9.3093,8.8324,8.4349,8.011,7.5075,8.1964,7.693,8.4261,8.4879,8.8942,8.7882,8.1258,7.8873,8.2759,8.5674,8.6381,8.5851,8.3289,8.4437,8.9295,9.0443,9.009,7.9315,8.8589,9.2122,9.38,9.0797,8.6999,8.3907,9.1857,9.3535,8.5144,7.4015,7.4015,7.2425,7.3309,7.428,7.6135,8.1964,8.0816,8.7264,8.3466,7.958,7.587,8.0993,7.8696,6.6243,6.6591,6.9517,7.2177,7.9891,8.2817,7.6344,8.1398,8.0512,8.0423,8.2019,8.06,7.6521,7.2797,7.2893,7.138,7.7076,7.9212,8.5442,8.7667,8.2861,7.8589,7.9034,7.8322,7.3338,6.9066,6.5862,7.2641,7.2015,7.2462,7.2462,7.2462,7.5768,7.2105,7.2373,7.005,7.416,7.416,7.1569,6.8352,7.1847,7.2924,7.1399,7.2924,7.5614,7.113,7.0053,7.0502,6.7273,7.1847,7.2834,7.4,6.9694,7.2298,7.1848,7.1398,7.0138,6.6446,7.608,7.3739,7.581,7.518,7.635,7.743,8.2743,8.6164,8.4808,8.4537,8.4627,8.7156,8.4266,8.3544,8.3363,8.3002,8.4266,8.6163,8.7156,8.4718,8.6524,8.7073,8.5532,8.4083,8.0005,8.1999,8.0005,7.7106,7.6472,7.6834,7.6743,7.4659,7.4388,7.5566,7.684,7.4475,7.5748,7.5839,7.5748,7.3566,7.3384,7.4475,7.884,7.9931,7.5476,7.7476,8.2296,8.1386,8.312,8.1204,8.2116,8.0109,7.8467,8.4489,8.0839,8.3576,8.4671,8.7408,8.8047,8.5036,8.4032,8.339,8.1524,8.3203,8.2737,8.1897,8.1617,8.0218,7.6674,7.6767,7.9658,7.3595,7.3689,7.2003,6.5877,6.6914,6.5689,6.795,7.1815,7.1438,7.3699,6.993,7.2003,7.172,7.0495,7.1815,7.3322,7.6179,7.7512,7.5608,7.7322,7.2085,7.218,7.5227,8.0559,8.1512,8.1702,7.9512,7.9036,7.7131,7.6172,7.2132,7.4344,7.5017,7.521,8.6174,8.627,8.4827,8.7616,8.4154,8.8867,8.8578,8.8194,8.8872,9.0139,9.0723,9.2283,8.9457,9.316,9.618,9.6765,9.7837,9.3549,9.0236,8.9749,9.0821,9.2585,10.0161,10.39,10.0555,10.3015,10.6163,10.1342,10.5376,10.8131,11.4231,11.7281,12.1118,12.2693,11.9734,11.7752,12.4393,12.7366,13.1232,12.4195,12.251,12.7069,12.588,11.9734,12.0924,12.132,12.3798,12.57,12.62,13.42,13.93],"v":[7857400,7957700,8921400,5610300,7623300,5147800,10085100,9710900,11515400,6266400,4959700,14090600,6612500,5737000,10114200,11755900,7335000,10648100,9346500,9927500,12858700,9446100,10965300,6013800,5218300,5478100,6735300,7311600,7962900,8374000,10228600,5564000,7629700,5771600,32473300,10054800,10890100,7841800,5995600,8664200,11738000,10720400,7608200,9383400,12376500,9593200,5901200,13334100,9780000,12577600,14631200,12511400,12509100,15329800,18274700,9546100,7907900,4622300,10301700,7229400,13348400,7581900,7502800,13833300,15008400,13482600,24487500,14388700,14452300,13901100,13287600,11400300,9626900,8728100,12084800,11524300,7733300,6742500,10838700,9962000,15262200,8762600,11971400,12571200,10697300,8768300,12467800,14744500,15172100,7924400,9649400,16280400,13785200,11563600,9671600,7786300,23181100,15865600,10483200,21323900,13061200,12859200,11714500,12795800,9196700,9693900,14723500,18728300,21343000,8940000,16369500,19192600,17210500,11364100,7231700,14513400,14934200,7613900,11366700,12234200,10798100,9468100,14599600,12954300,10289700,12264500,9976400,12513600,11510600,8454400,10591900,12748500,13420700,14161200,12081600,9222400,7843800,9315700,9132700,13467300,10903600,10840400,10062800,18418600,7377900,8081400,15194300,8796100,10140900,7670300,10499600,7894500,6477400,9632800,8152700,11668200,12907200,12831800,6788700,10705200,8083900,5218200,14510000,11663300,15750300,9144100,5007600,6897500,7547500,12275000,6571200,7395300,10776000,11510500,8724000,13042100,10089900,9653100,12293500,16069700,10520800,16657200,7264000,6119500,8922300,13599900,10779800,11383400,18837900,14852200,11269200,9226000,13830200,5609000,7160300,7915800,9887100,11233100,9189200,7405700,7832000,7186900,5990000,8263900,9755300,11602500,13997000,10618200,10479100,17654100,13290100,12286500,20096500,9955800,12626900,19973000,19981700,23392100,10445300,7763800,11656200,16126200,14392600,15950200,11972900,15008300,12471000,17389200,18786500,13218000,9978100,11101600,10505300,6883900,5944100,9199300,11109700,14260100,8556900,7480400,12712800,11914900,6999600,11283600,12426300,4623700,4975600,9208100,6187200,7556100,10158000,8673600,8929000,5070800,5316300,15626100,17184000,38049400,9490500,8769200,8133100,7369700,9542800,11689700,10581400,12160700,7575000,9109800,10706200,22292800,6469600,7271000,18239800,9935400,8079000,13490200,8249000,7412100,9296800,30679900,28376700,23794500,43746300,40351800,15635600,13721500,12420700,11319200,16245700,20801500,23010400,16298600,18130700,24194300,26343400,26750300,26401400,12448000,9266000,9705000,17605600,11760700,9948600,14666200,8727500,11196500,9066900,6790700,13123200,14167100,10019400,6986300,8887300,7014700,7650900,6039500,23015300,15280000,12372600,29373800,21441800,16788600,5646400,6897500,11810500,11240800,8779200,9821000,8261400,8205700,6487500,15982700,12882600,14431600,17204500,11163700,5984200,8791100,8177500,11109400,10187900,9040600,10338200,6158600,9069900,7196300,6694000,6103800,5885800,6504200,8103600,6753900,16107600,11673400,12890000,5272500,6713500,5230000,6074000,5178500,12364800,6179000,10828000,8232200,12266600,9322600,9491000,13310500,13002300,7129700,7030400,12876600,15052600,17309200,8787400,5512900,9442000,9257700,7857500,12400100,10107100,8351800,7766300,9091900,10528100,12114700,14119800,10496700,12263500,10260400,10085600,10839800,10698000,13277000,11102000,10460500,10845300,8958300,8190100,11727900,10292100,11845900,6432500,7139500,12577800,9520400,7343000,5250400,5247000,8213700,9579800,6285600,8679000,13209000,16217800,11682000,14569600,13314800,13118800,9724400,9481400,9100100,3805900,6593200,7047300,10193200,7629300,4181900,6323900,6971700,6331400,6422900,8844700,6962900,10280200,9983000,8325900,10189000,17911000,17447700,13499800,7537700,13413300,9235400,8322100,13434800,15277200,12697500,12955000,10195100,11126300,13267000,9692600,10400800,6430300,8018500,8577300,9257800,13105800,9800200,9739200,10165000,15639900,8924000,15249900,10359700,16676200,11280200,6993700,9641500,9920100,14411100,6632400,8646000,4881900,9515700,9891000,17715300,12435500,4145200,5917400,7030800,9950300,11566300,8846400,5366700,7770700,8544300,9114200,6688300,6201300,8086100,4729100,5466100,6120400,18486400,10680400,14272200,11370600,10096400,12147000,10384500,6900600,9595100,7290600,9391200,4656000,10852200,11208600,8925800,13922700,13243000,6521000,7579400,8016800,8508900,8404300,17246800,9053300,8782400,9816400,5342100,5577600,6311100,11641400,8069600,6048300,8436800,22358300,22116800,15668100,3985900,7344000,7468000,7180900,6084200,7460000,7932600,5113300,6207700,15839400,16029400,12388800,12660800,15480800,16804900,19997500,10902000,10409100,21203100,17681100,11812300,9699800,10614400,10424600,13547200,19779000,19425500,11603300,13307100,11366200,17019200,13725700,16475500,15830900,9647700,11324200,10367300,13805900,20146500,12723700,13671600,12325200,13607800,10715100,18190600,26089200,24436300,24438900,15961400,13033200,13987200,16582800,5281200,6914300,10512700,11851600,12939500,17306100,20481900,14941600,10335400,16995800,10180800,11087700,9345200,9634700,7274200,9355200,7727600,7970300,11816400,9820600,6489500,10635100,8620700,8868600,9468500,7307500,16080500,11353700,10741600,11119000,14136800,12908500,17607200,9844600,10201900,13436300,12470800,11617800,18356200,13854700,17467400,15682000,19599200,8027146]},"m":{"lastKey":"2026-10-01","t":["2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[10.54,11.2,11.3,12.1,11.95,11.85,11.1,12.04,12,12.9,12.88,13.75,14.4,15.15,14.95,15.97,16.86,16.52,16.97,17.67,18.09,18.87,17.72,19,18.93,20.7,19.46,16.79,17.93,17.44,18.85,17.41,15.01,13.18,12.45,12.86,12.81,13.72,10.79,9.3,9.45,8.96,5.15,3.57,5.08,4.01,3.01,3.81,6.53,6.74,6.35,6.9,6.83,8.12,7.62,8.22,8.6,8.22,8.59,10.17,11.07,9.01,8.33,9.47,8.96,9.56,10.67,10.75,12.1,12.2,11.95,11.24,12.13,11.45,10.74,10.37,7.67,6.96,8.66,8.76,9.96,10.62,9.79,10.23,10.74,9.64,10.27,9.55,9.64,9.68,8.45,8.8,9.09,9.19,8.85,9.3,9.95,9.68,9.36,9.77,9.8,10.7,11.38,11.4,11.54,11.58,12.54,11.78,12.25,12.43,12.81,12.24,13.36,12.63,14.33,14.91,14.98,14.55,14.51,14.14,13.57,13.23,12.8,12.62,11.52,11.05,11.7,11.17,9.56,8.21,8.96,10,8.92,8.91,9.07,9.8,10.56,9.05,9.12,10.59,11.64,11.33,11.02,11.16,11.06,11.11,11.03,11.76,10.99,10.95,10.98,11.19,11.3,11.75,10.21,10.43,11.04,12.87,12.25,11.93,11.93,11.67,10.29,10.64,8.95,10.2,10.72,10.87,10.93,9.94,10.44,10.07,9.4,10.3,10.03,10.3,11.16,9.73,9.17,4.8,5.92,6,5.53,4.67,5.3,5.06,5,7.77,8.28,8.25,10.5,10.36,10.53,9.77,9.74,8.63,9.11,9.59,9.03,8.95,9.71,9.39,9.52,10.21,10.7,10.43,8.13,9.16,8.61,7.71,9.51,9.49,8.28,9.6,8.67,8.13,8.11,7.84,8.03,8.47,8.19,7.99,7.96,8.33,9.38,9.17,9.42,9.64,8.91,8.57,8.42,8.26,8.75,8.73,8.61,9.27,9.04,8.65,8.16,7.68,7.39,7.62,7.63,7.63,8.48,7.93,7.79,9.03,8.98,9.26,9.89,9.43,10.16,10.99,12.1,13.29,12.32,12.28],"h":[11.7,11.75,12.15,12.75,12,11.99,12.17,12.14,13.05,12.96,13.81,14.78,15.56,16,16.31,17.09,17.75,17.28,17.87,18.24,19,19.5,19,19.71,21.42,21.1,22,18.17,18.82,19.18,18.92,17.97,15.33,13.83,13.49,14,14.65,13.75,11.03,10.19,10.69,9.15,5.68,6.79,5.64,4.26,4.67,7.05,7.36,7.93,7.47,7.89,8.49,9.1,8.96,8.89,9.88,9.12,10.27,11.77,11.47,9.46,9.83,10.15,10.23,11.06,11.1,12.12,12.58,12.63,11.95,12.16,12.15,11.53,11.5,10.39,7.94,9.63,9.33,10.19,10.95,11.01,10.32,10.79,11.01,10.53,10.56,9.96,10.6,9.95,8.87,9.29,9.58,9.26,9.41,10.33,10.2,9.81,10.18,10.45,11.07,11.8,11.8,11.83,12.21,12.69,12.76,12.33,12.61,13.02,13.07,13.4,13.66,14.43,15.03,15.72,16.01,14.89,15.16,14.45,14.02,13.5,13.86,12.96,12.16,12.84,12.04,11.28,9.72,9.04,10.23,10.02,9.93,10.03,10.22,10.87,10.56,9.51,10.62,11.61,12,11.6,11.25,11.8,11.36,11.75,12.08,11.79,11.1,11.23,11.71,11.72,12.11,11.83,10.83,11.25,12.94,12.99,12.57,12.35,12,11.72,10.71,10.74,10.2,11.22,11.09,11.08,11.02,10.48,10.47,10.07,10.48,10.33,10.57,11.52,11.16,11.79,9.3,6.57,6.68,8.4,5.96,5.85,6.07,5.58,8.13,8.93,9.28,10.4,11.49,10.72,10.79,10.83,9.92,9.18,9.92,9.98,11.09,9.79,10.2,10.36,10.68,11.15,10.81,11.02,9.36,10.04,9.41,9.44,9.53,9.66,9.7,10.02,8.91,8.47,8.7,8.68,8.57,8.47,8.34,8.31,8.64,9.7,9.75,9.99,9.87,9.66,9.15,8.64,8.79,8.79,9.18,9.19,9.45,10,9.17,8.78,8.56,7.9,8.12,7.93,8.32,8.63,8.72,8.08,9.42,9.41,9.83,10.67,10.13,10.63,11.27,12.54,13.48,13.79,12.7,14.05],"l":[10.54,11,11,11.64,11.05,10.75,10.67,11.37,11.68,12.29,12.26,13.38,13.91,13.75,14.65,15.64,16.1,16.16,16.04,17,17.69,14.76,16.9,18.23,18.09,17.97,16.17,15.3,16.63,17.33,16.24,14.5,12.77,12.47,11.5,12.35,12.61,10.73,8.4,8.73,8.16,3.37,2.3,2.85,3.92,2.85,2.61,3.49,5.53,5.65,5.11,6.43,6.11,7.43,7.21,7.83,8.07,7.61,8.14,9.94,8,8,7.76,8.52,8.88,9.24,9.41,10.61,11.72,11.25,10.37,10.36,10.56,9.61,9.34,7,6.4,6.3,7.87,8.56,9.54,9.91,9.48,9.66,9.58,9.21,9.14,9.25,9.46,8.17,8.11,8.58,9.05,8.63,8.5,9.1,9.26,8.67,9.18,9.66,9.52,10.5,10.84,10.78,11.22,11.06,11.6,11.46,11.61,12.18,12.15,12.21,12.68,12.33,14.05,14.74,14.5,14.07,13.33,13.44,13.11,12.66,12.52,11.33,10.72,10.8,10.17,9.65,7.28,7.75,8.94,8.81,8.22,8.57,8.92,9.4,8.76,8.82,8.73,10.55,11.02,10.79,10.62,10.64,10.55,10.93,10.99,10.53,10.43,10.52,10.76,11.01,11.11,10.11,9.87,10.14,10.9,11.97,11.66,11.44,11.54,10.01,10.01,8.7,8.76,9.93,10.5,10.51,9.86,9.8,9.73,9.12,9.35,9.74,9.81,10.12,9.57,8.86,1.96,4.12,3.88,5,4.47,4.43,4.52,4.68,4.85,7.6,7.88,8.02,9.29,9.39,9.25,9.49,8.33,8.04,8.53,8.63,8.6,8.07,8.34,8.9,9.01,8.86,9.06,7.68,7.83,8.66,7.18,7.47,8.29,7.87,7.82,8.6,7.14,7.82,7.53,7.5,7.9,7.44,7.67,7.33,7.45,8.27,9.05,8.83,9.26,8.7,8.32,8.08,8.12,7.74,8.18,8.54,8.6,8.99,8.55,8.13,7.54,6.19,7.21,7.4,7.62,7.45,7.88,7.48,7.72,8.6,8.9,9.15,9.19,9.25,10.16,10.83,11.57,11.99,11.85,12.2],"c":[11.2,11.3,12.01,11.94,11.75,11.15,12,11.96,13,12.83,13.81,14.31,15.17,14.81,16.07,16.8,16.61,16.87,17.7,18.01,18.85,18.09,19,18.29,20.94,19.08,16.84,17.95,17.41,19.16,17.32,14.98,13.15,12.49,12.67,12.75,13.71,10.89,9.22,9.21,9.1,5.18,3.72,5.07,4.1,3.09,4.01,6.49,6.5,6.26,6.76,6.85,8.1,7.61,8.04,8.47,8.14,8.94,10.11,10.99,9.14,8.22,9.28,8.76,9.49,10.58,10.53,12,12.13,11.76,11.17,12.04,11.5,10.73,10.22,7.74,6.99,9.05,8.78,9.64,10.54,9.96,10.29,10.63,9.94,10.2,9.46,9.62,9.63,8.48,8.74,9,9.12,8.94,9.31,9.98,9.51,9.32,9.7,9.69,10.67,11.39,11.43,11.55,11.58,12.62,11.75,12.27,12.42,12.82,12.26,13.32,12.68,14.35,14.93,14.87,14.53,14.48,14.13,13.56,13.17,12.81,12.61,11.76,11.05,11.68,11.13,9.65,8.3,8.9,10.12,8.91,8.94,9.03,9.82,10.59,9.1,9.15,10.59,11.53,11.27,10.87,11.15,11.01,11.09,10.95,11.68,10.99,10.95,10.86,11.19,11.29,11.76,10.28,10.44,11.05,12.73,12.28,11.92,11.96,11.67,10.45,10.54,9.08,10.16,10.69,10.83,10.86,9.91,10.34,10.07,9.47,10.25,9.98,10.3,11.08,9.67,9.12,5.08,6.23,5.99,5.53,4.62,5.3,5.07,4.94,7.52,8.25,8.2,10.12,10.3,10.42,9.68,9.7,8.61,9.04,9.45,9.04,8.71,9.61,9.35,9.55,10.1,10.62,10.29,8.21,9.28,8.73,7.51,9.34,9.41,8.19,9.63,8.72,8.13,8.11,7.85,8.01,8.5,8.06,8.03,7.73,8.32,9.39,9.14,9.4,9.61,8.9,8.47,8.45,8.23,8.79,8.73,8.57,9.28,9.03,8.78,8.23,7.72,7.34,7.64,7.66,7.72,8.56,7.96,7.82,9.11,8.96,9.18,10.04,9.37,10.2,10.99,12.18,13.24,12.31,12.36,13.93],"a":[5.3853,5.4485,5.7909,5.7571,5.7488,5.4553,5.8712,5.9376,6.4539,6.3695,6.9534,7.2051,7.6381,7.5474,8.1895,8.5615,8.5561,8.69,9.1175,9.3745,9.8117,9.4161,10.0205,9.646,11.0436,10.1973,9.0001,9.5934,9.4305,10.3784,9.3818,8.2335,7.2277,6.8649,7.1048,7.1497,7.688,6.2362,5.2798,5.2741,5.3535,3.0474,2.1885,2.9827,2.412,1.8178,2.3591,3.818,3.8239,3.6827,3.9769,4.0298,4.7652,4.4769,4.7299,5.1798,4.978,5.4672,6.1827,6.7209,5.5895,5.0269,5.6751,5.3571,5.8036,6.4702,6.4396,7.3386,7.4181,7.1918,6.8806,7.4165,7.0838,6.6621,6.3455,4.8057,4.3888,5.6823,5.5127,6.1019,6.6716,6.3044,6.5656,6.7825,6.3903,6.5574,6.0817,6.1845,6.2428,5.4973,5.6659,5.8858,5.9643,5.8466,6.1461,6.5884,6.2781,6.211,6.4642,6.4575,7.1677,7.6513,7.6782,7.8156,7.8359,8.5397,8.0204,8.3754,8.4777,8.8217,8.4363,9.1658,8.7957,9.9541,10.3564,10.3842,10.1468,10.1119,9.9557,9.5541,9.2793,9.1126,8.9704,8.3657,7.9493,8.4025,8.0068,7.0295,6.0461,6.4831,7.4677,6.5748,6.5969,6.7614,7.3529,7.9295,6.9111,6.9491,8.0427,8.853,8.6534,8.3462,8.6609,8.5522,8.6143,8.5994,9.1726,8.6308,8.6992,8.6277,8.8899,9.0685,9.446,8.2572,8.4902,8.9863,10.3525,10.0899,9.7941,9.827,9.6925,8.6793,8.754,7.5414,8.5577,9.0041,9.2265,9.252,8.4427,8.9208,8.6878,8.1702,8.952,8.7161,8.9956,9.7863,8.5409,8.0551,4.4868,5.5026,5.2906,4.8843,4.0806,4.6812,4.478,4.3632,6.6419,7.2867,7.2425,8.9384,9.0973,9.2033,8.5497,8.5674,7.6047,7.9845,8.3466,7.9845,7.693,8.4879,8.2583,8.4349,8.9207,9.38,9.0885,7.2514,8.1964,7.7107,6.6591,8.2817,8.3438,7.2893,8.5709,7.761,7.2641,7.2462,7.0139,7.1847,7.6242,7.2296,7.2298,6.9597,7.4909,8.4808,8.255,8.4898,8.7073,8.064,7.6743,7.684,7.4839,7.9931,7.9653,7.8193,8.4671,8.4229,8.1897,7.6767,7.2757,6.9176,7.2003,7.2942,7.3513,8.1512,7.6556,7.521,8.7616,8.7313,8.9457,9.7837,9.2192,10.0358,10.8131,12.0726,13.1232,12.2014,12.36,13.93],"v":[7700900,5767200,4572300,2062500,2659000,3447500,5996100,4730000,3061800,2154800,7577300,6135000,6789100,9592800,7194900,5652400,9280600,8001100,8020300,9640200,19237700,11730900,18226100,10259000,16554100,22531600,27708000,23394600,11078600,16780400,27171000,19153800,21145400,19000700,24334200,20223300,21372800,20788600,34204300,25382700,34772100,57655800,42788900,58792400,39207700,38704300,46953100,81016500,41809700,32921500,35666100,34493600,35424000,45629700,27483500,29522900,36665700,28463100,30247700,35507400,57819900,59274200,53486800,41192700,31705700,28820000,22819500,18468400,32732700,20366700,33869200,28378700,32031600,28493100,30205300,60160500,36688500,38070200,27143200,23867400,23085700,25970700,38366900,28593800,28865400,29255100,41063300,23391600,29661100,46684900,53723300,28690400,45816300,32513100,37450700,48123800,32791000,35832500,28959500,48042000,38468100,55329900,32546700,27863200,39932000,32614400,43970200,25245100,33405800,26352600,26304300,27528200,31524900,40265600,27302800,41244900,37846900,39085500,46225900,26312600,33545700,62057500,39001600,42862000,43849400,59544700,42818200,43497000,66811800,58955200,48292300,37423100,50429200,57541400,50086200,61102900,64692800,46524500,68648100,63331500,54550900,47310300,51665500,43305400,52669600,46879400,48824900,46775700,35486400,48618800,39369500,44442900,37280200,42260100,53305000,42117100,51158900,59986400,35117800,38301300,35611700,60108600,60895600,75553400,62037400,56215500,55800400,36194200,50458300,42624400,30180400,35201700,78909000,37646700,44932200,51480100,54113700,55637800,145083000,58239700,80530500,111234800,53239900,46373300,46819300,35052700,60706900,76148600,41651500,38937300,60459000,39473500,34607300,30375100,44647500,32672200,35180100,42190400,45897200,54114400,41087000,35119700,54811200,44663100,48141900,46672500,37554900,32611500,47413800,54461700,34454700,31525500,29802500,35546800,64144800,38508500,59423400,49622900,33950200,55420800,52572800,43009900,36020700,47079000,39990900,32692600,27128400,46258600,52765400,33177500,42348500,42577000,45542100,32045000,35651900,67268500,32397700,35093000,60086600,66908900,58688500,66503500,61044100,55928500,63215200,62338500,90925800,53268100,55140500,62754700,44332500,35997900,39627600,47372200,54612500,53478600,64016400,50670246]},"q":{"lastKey":"2026-10-01","t":["2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[10.54,11.3,11.85,12,13.75,14.95,16.52,18.09,19,19.46,17.44,15.01,12.86,10.79,8.96,5.08,3.81,6.35,8.12,8.6,10.17,8.33,9.56,12.1,11.24,10.74,6.96,9.96,10.23,10.27,9.68,9.09,9.3,9.36,10.7,11.54,11.78,12.81,12.63,14.98,14.14,12.8,11.05,9.56,10,9.07,9.05,11.64,11.16,11.03,10.95,11.3,10.43,12.25,11.67,8.95,10.87,10.44,10.3,11.16,4.8,5.53,5.06,8.28,10.36,9.74,9.59,9.71,10.21,8.13,7.71,8.28,8.13,8.03,7.99,9.38,9.64,8.42,8.73,9.04,7.68,7.63,7.93,8.98,9.43,12.1,12.28],"h":[11.75,12.75,12.17,13.81,16,17.75,18.24,19.5,21.42,22,19.18,15.33,14.65,11.03,9.15,5.64,7.93,8.49,9.1,10.27,11.77,10.23,12.12,12.63,12.16,11.5,10.19,11.01,11.01,10.6,9.95,9.58,10.33,11.07,11.83,12.76,13.02,13.66,15.72,16.01,14.45,13.86,12.84,10.23,10.03,10.87,11.61,12,11.8,12.08,11.72,12.11,12.99,12.57,11.72,11.22,11.08,10.48,11.52,11.79,8.4,6.07,8.93,11.49,10.83,9.92,11.09,10.68,11.15,10.04,9.66,10.02,8.7,8.57,9.7,9.99,9.66,9.18,10,9.17,8.12,8.72,9.42,10.67,12.54,13.79,14.05],"l":[10.54,11,10.67,11.68,13.38,14.65,16.04,14.76,17.97,15.3,14.5,11.5,10.73,8.16,2.3,2.61,3.49,5.11,7.21,7.61,8,7.76,9.24,10.37,9.61,6.4,6.3,9.48,9.21,9.14,8.11,8.5,8.67,9.18,10.5,11.06,11.46,12.15,12.33,13.33,12.66,10.72,9.65,7.28,8.22,8.76,8.73,10.62,10.55,10.43,10.52,9.87,10.14,11.44,8.7,8.76,9.8,9.12,9.74,1.96,3.88,4.43,4.68,7.88,9.25,8.04,8.07,8.34,7.68,7.18,7.47,7.14,7.5,7.44,7.33,8.83,8.08,7.74,8.54,7.54,6.19,7.45,7.48,8.9,9.25,11.57,12.2],"c":[11.3,11.75,11.96,13.81,14.81,16.61,18.01,19,19.08,17.41,14.98,12.67,10.89,9.1,5.07,4.01,6.26,8.1,8.47,10.11,8.22,9.49,12,11.17,10.73,6.99,9.64,10.29,10.2,9.63,9,9.31,9.32,10.67,11.55,11.75,12.82,12.68,14.87,14.13,12.81,11.05,9.65,10.12,9.03,9.1,11.53,11.15,10.95,10.95,11.29,10.44,12.28,11.67,9.08,10.83,10.34,10.25,11.08,5.08,5.53,5.07,8.25,10.3,9.7,9.45,9.61,10.1,8.21,7.51,8.19,8.13,8.01,8.03,9.39,9.61,8.45,8.73,9.03,7.72,7.66,7.96,8.96,9.37,12.18,12.36,13.93],"a":[5.4485,5.7488,5.9376,6.9534,7.5474,8.5561,9.3745,10.0205,10.1973,9.4305,8.2335,7.1048,6.2362,5.3535,2.9827,2.3591,3.6827,4.7652,5.1798,6.1827,5.0269,5.8036,7.3386,6.8806,6.6621,4.3888,6.1019,6.5656,6.5574,6.2428,5.8858,6.1461,6.211,7.1677,7.8156,8.0204,8.8217,8.7957,10.3842,9.9557,9.1126,7.9493,7.0295,7.4677,6.7614,6.9111,8.853,8.6609,8.5994,8.6992,9.0685,8.4902,10.0899,9.6925,7.5414,9.2265,8.9208,8.952,9.7863,4.4868,4.8843,4.478,7.2867,9.0973,8.5674,8.3466,8.4879,8.9207,7.2514,6.6591,7.2893,7.2641,7.1847,7.2298,8.4808,8.7073,7.684,7.9653,8.4229,7.2757,7.2942,7.6556,8.7313,9.2192,12.0726,12.36,13.93],"v":[13468100,9293800,14173600,12793900,22516900,22127900,25661600,49194700,49344700,62181200,63105200,64480300,62384700,94359100,159237100,124865100,155747700,105583700,102636100,95376500,152601500,126385200,70107900,86968600,88903400,127054300,89080800,87423300,86714300,94116000,129098600,115780100,116747300,115469600,115739800,116516600,85003500,85357400,108813300,123158300,121915800,125713000,145859900,174059300,145393700,175881900,178504100,153526700,142854400,131087000,132431200,132845300,153262400,109030800,196557600,174053300,129276900,144291100,134059000,254834500,250005000,146432500,171908200,141047800,104455900,112499800,142202000,131017900,139477500,117580200,120441900,129494100,147554800,141943800,126109600,99811900,132201500,130467600,134965400,127577300,192100900,180187800,206532400,162227700,122997700,172107500,50670246]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[10.54,12,18.09,15.01,5.08,8.6,12.1,9.96,9.09,11.54,14.98,9.56,11.64,11.3,8.95,11.16,8.28,9.71,8.28,9.38,9.04,8.98],"h":[12.75,18.24,22,15.33,9.1,12.12,12.63,11.01,11.83,15.72,16.01,11.61,12.08,12.99,11.52,11.79,11.49,11.15,10.02,10,9.42,14.05],"l":[10.54,11.68,14.5,2.3,2.61,7.61,6.3,8.11,8.5,11.06,9.65,7.28,10.43,8.7,8.76,1.96,7.88,7.18,7.14,7.74,6.19,8.9],"c":[11.96,18.01,14.98,5.07,8.47,12,9.64,9,11.55,14.87,9.65,11.53,11.29,9.08,11.08,8.25,9.61,8.19,9.39,9.03,8.96,13.93],"a":[5.9376,9.3745,8.2335,2.9827,5.1798,7.3386,6.1019,5.8858,7.8156,10.3842,7.0295,8.853,9.0685,7.5414,9.7863,7.2867,8.4879,7.2893,8.4808,8.4229,8.7313,13.93],"v":[36935500,83100300,223825800,380461200,488832600,444471100,392007100,397352200,463736800,395690800,516647000,673839000,559899300,591696100,581680300,823180200,500205500,508517500,545102300,497446400,706398400,508003146]}},"actions":[{"t":"2005-06-15","kind":"dividend","label":"D","title":"2005-06-15 · $0.0326 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2006-03-22","kind":"dividend","label":"D","title":"2006-03-22 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-06-14","kind":"dividend","label":"D","title":"2006-06-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-12-19","kind":"dividend","label":"D","title":"2006-12-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-03-21","kind":"dividend","label":"D","title":"2007-03-21 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2007-09-05","kind":"dividend","label":"D","title":"2007-09-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2008-03-18","kind":"dividend","label":"D","title":"2008-03-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2008-09-03","kind":"dividend","label":"D","title":"2008-09-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2011-03-23","kind":"dividend","label":"D","title":"2011-03-23 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-06-15","kind":"dividend","label":"D","title":"2011-06-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-03-21","kind":"dividend","label":"D","title":"2012-03-21 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2019-01-03","kind":"dividend","label":"D","title":"2019-01-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings after the close · EPS $0.32 vs $0.34 est. (−5.9%) · ▲ 0.6% next session","tone":"up"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"earnings","label":"E","title":"2023-11-01 · earnings before the open · EPS $0.26 vs $0.23 est. (+13.0%) · ▲ 0.5% that session","tone":"up"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings after the close · EPS $0.18 vs $0.18 est. · ▼ 0.2% next session","tone":"down"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings · EPS $0.17 vs $0.16 est. (+6.3%)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $0.34 vs $0.32 est. (+6.3%) · ▲ 0.0% next session","tone":"up"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $0.24 vs $0.21 est. (+14.3%) · ▲ 0.7% next session","tone":"up"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $0.19 vs $0.17 est. (+11.8%) · ▲ 3.0% next session","tone":"up"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.35 vs $0.33 est. (+6.1%) · ▼ 1.4% next session","tone":"down"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.29 vs $0.25 est. (+16.0%) · ▲ 9.1% next session","tone":"up"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $0.27 vs $0.24 est. (+12.5%) · ▼ 2.8% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $0.22 vs $0.19 est. (+15.8%) · ▲ 2.6% next session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.44 vs $0.37 est. (+18.9%) · ▲ 2.6% next session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.1100 dividend (ex-date, current split terms)"}]}