{"ticker":"DRD","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[12.01,12.21,12.49,12.15,12.2,11.83,11.74,11,11.08,11.02,10.41,9.62,9.95,9.5,9.28,9.62,10,9.62,9.74,9.83,9.49,9.52,9.69,9.63,9.57,9.55,9.79,9.64,9.55,9.84,9.92,9.77,9.82,9.44,9.3,9.1,9.19,9.05,8.92,8.87,8.74,8.65,8.61,8.58,8.58,8.83,8.91,8.82,8.93,8.92,9.55,9,9.28,9.7,9.57,9.16,9.77,9.91,9.98,10.15,9.81,9.85,9.84,10.23,10.35,10.22,10.62,11.11,11.29,11.3,11.43,10.94,10.39,10.67,10.73,10.29,10.42,11.04,11.51,11.37,11.26,10.87,11.04,10.79,11.38,11.79,11.98,12.72,13.06,13.14,13.2,13.38,13.74,14.22,13.78,14.24,14.57,14.56,14.33,14.18,14.1,14.07,14.14,14.87,15.28,15.62,15.62,15.01,14.84,13.42,14,14.18,14.63,15.97,15.95,16.41,17.42,16.77,17.24,16.84,15.1,15.66,14.79,14.7,14.82,14.49,14.28,14.23,14.68,15.17,15.25,15.39,15.32,14.16,13.76,13.56,14.08,13.95,14.52,14.61,15.42,14.95,15.64,15,14.99,15.24,14.84,15.53,15.86,15.84,16.04,15.35,14.27,14.33,13.88,14.34,14.5,14.17,14.41,14.16,13.95,13.8,13.7,13.25,13.28,12.86,13.13,13.93,13.5,13.65,13.65,13.96,13.34,13.49,13.54,13.66,13.65,13.68,13.36,14.02,14.5,15.08,14.94,14.06,13.74,13.75,13.65,13.57,13.3,14.01,14.46,14.93,15.71,16.22,15.54,14.9,15.13,15.32,14.88,14.79,15.25,14.99,14.81,16.18,16.78,17.29,18.07,18.1,18.04,18.15,18.98,20.62,20.69,21.1,21.53,21.55,22,22.13,22.46,21.84,23.07,22.7,23.61,24.56,26.77,27.37,27.77,26.83,27.01,29.03,27.05,28.08,28.82,28.66,29.3,29.99,29.73,30.37,28.52,30.25,28.61,29.32,30.93,30.84,28.9,26.06,24.22,25.82,25.22,23.96,23.37,25.04,24.93,25.7,25.33,24.95,25.48,26.16,26.1,27.59,27.26,28.24,29.3,27.48,28.34,28.64,29.43,29.14,27.23,26.43,27.44,28.27,29.46,30.57,29.22,29.08,28.14,29.42,29.48,29.27,30.58,30.05,32.82,31.04,30.31,30.62,30.26,29.51,33.51,34.77,34,33.63,31.59,31.5,31,31.76,31.58,31.98,31.74,31.67,31.8,32.95,34.02,35.19,34.18,36.14,38.17,37.9,36.02,37.19,38.26,37.75,38.57,37.54,32.27,31.35,32.47,33.29,31.44,32.23,33.69,35.37,36.3,36,34.75,33.28,34.03,32.34,34.95,36.53,35.97,37.5,35.6,37.5,38.42,34.63,34.6,33.69,32.13,33.27,34.75,32.85,33.11,31.79,30.17,30.52,28.06,26.06,26.87,26.7,26.89,29.09,27.16,26.98,28.63,28.78,30.46,29.3,31.05,30.46,33,31.2,31.53,31.54,31.93,31.81,31.14,31.65,31,30.26,29.85,28.98,29,28.79,27.67,26.83,27.38,26.9,27.07,27.16,28.86,30.89,29.6,30.49,30.01,29.59,29.35,27.24,26.93,26.19,26.25,26,26.3,27,26.39,25.79,26.56,25.73,26.56,25.76,25.75,24.94,23.71,23.86,22.23,22.12,23.64,25.52,25.5,25.25,24.35,22.59,21.85,20.7,21.58,21.68,21.38,21.48,21.4,21.94,22.44,21.8,21.03,21.15,21.21,20.81,21.56,20.74,20.28,19.59,19.74,20.26,21.26,20.61,20.72,21.19,20.72,20.56,20.55,20.62,20.62,21.59,23.27,22.45,24.13,23.47,23.56,24.44,23.9,24.38,24.5,24.29,27.15,27.95,31.14,31.17,30.27,30.12,29.92,30.06,28.39,27.14,28.21,29.5,28.6,28.08,28.56,27.12,26.97,25.52,25.71,26.24,26.41,26.26,26.33,25.57,25.8,25.21,25.05,24.1,24.43,24.47,24.2,24.5,24.34,24.29,23.48,23.58,24.64,24.58,25.05,24.02,24.65,24.82,25.01,25.13,26.1,24.9,24.3,24.14,24.46],"h":[12.24,12.5,12.49,12.18,12.31,11.85,11.88,11.23,11.33,11.12,10.46,9.97,9.97,9.62,9.44,10,10.04,9.77,9.75,9.88,9.68,9.74,9.76,9.84,9.63,9.84,9.82,9.75,9.55,10.08,9.99,10.2,9.89,9.53,9.36,9.35,9.25,9.1,9.07,8.91,8.74,8.7,8.66,8.65,8.71,9.08,8.99,8.92,9.22,9.1,9.72,9.08,9.6,9.7,9.61,9.41,9.78,10.26,10.23,10.4,9.96,9.9,10.07,10.55,10.37,10.58,10.84,11.3,11.29,11.48,11.49,11.02,10.81,10.98,10.75,10.51,10.57,11.73,11.51,11.5,11.39,11.52,11.24,11.03,11.55,12.58,12.86,13.09,13.51,13.35,14.13,13.88,14.24,14.22,13.79,14.61,14.9,14.63,14.49,14.33,14.55,14.16,14.69,15.25,15.55,15.75,15.75,15.92,14.94,14.41,14.06,14.56,15.59,16.41,16.35,16.63,17.6,16.91,17.36,16.85,15.58,15.66,15.17,15.03,14.91,14.92,14.28,14.34,14.74,15.25,15.54,15.39,15.58,14.23,14.11,13.91,14.34,14.15,14.6,15.21,15.55,15.12,15.73,15.27,15.25,15.29,15.03,16.33,16.13,15.98,16.25,15.38,14.34,14.35,14.06,14.47,14.55,14.73,14.75,14.23,14.31,14.51,13.7,13.4,13.43,13.06,13.35,13.98,13.7,13.8,14.02,13.96,13.59,13.52,13.8,13.96,13.72,13.73,13.62,14.03,15.07,15.12,15.03,14.3,14.05,13.76,13.87,13.74,13.4,14.03,15.08,15.86,16.17,16.25,15.62,15.25,15.37,15.39,15.14,15.07,15.25,15,15.46,17.36,17.25,17.98,18.65,18.15,18.04,18.55,19.95,21.08,21.09,21.47,21.66,21.87,22.95,23,22.69,23.38,23.66,24.49,24.48,26.11,26.98,28.5,27.89,26.92,28.43,29.12,28.11,28.55,28.87,29.07,30.36,30,30.35,30.43,29.21,30.55,29.6,30.56,31.91,31.07,29.31,26.57,25.48,25.94,25.66,24.3,24.32,25.05,25.68,25.7,25.54,24.95,25.52,26.61,26.18,27.63,27.62,29.05,29.3,28.35,28.67,28.75,29.93,29.32,27.23,27.96,28.25,29.43,30.18,30.88,29.25,29.34,28.7,30.53,29.6,30.62,30.79,32.37,33.31,31.04,31.18,30.7,30.69,31.38,33.99,34.8,34.36,33.75,31.59,31.52,31.31,31.9,32.7,32.84,32.36,32.32,32.16,33.68,35.05,35.33,36.15,36.56,38.2,37.98,38.17,37.86,39.2,38.41,39.37,38.02,34.28,32.34,33.31,33.48,32.46,33.25,35.49,35.39,36.74,36.21,35.86,33.57,34.5,34.08,36.2,37.59,37.44,37.85,37.11,39,38.81,34.66,34.61,33.69,33.21,34.11,34.79,33.36,33.31,31.9,30.89,30.58,28.5,26.93,26.91,27.38,27.44,29.09,28.16,28.46,28.71,29.43,31.7,31.26,31.26,30.63,33,31.67,32.15,31.98,32.59,32.15,31.38,32.73,31.33,30.65,30.22,29.38,29.43,28.86,27.81,26.94,27.64,27.31,27.37,27.18,29.72,31.26,30.36,31,30.37,29.93,29.35,27.24,27.29,26.22,26.79,26.52,26.36,27.21,26.78,26.9,27.25,26.23,26.58,25.76,25.92,24.94,23.9,23.96,22.75,23.02,23.8,25.92,25.81,25.91,24.77,23.04,22.25,21.2,21.58,21.88,21.47,21.55,21.92,22.3,22.5,21.88,21.12,21.37,21.34,21.08,21.64,21.16,20.3,20.16,19.87,20.83,21.87,20.98,21.28,21.29,20.9,20.77,20.91,20.64,21.04,21.93,23.44,22.79,24.25,23.81,24.04,24.44,24.29,24.74,24.97,24.57,28.07,29.62,31.4,31.33,31.35,30.45,30.24,30.06,28.45,28.06,28.82,29.74,28.89,28.61,28.89,27.5,27.3,25.77,25.76,26.24,26.41,26.5,26.36,26.68,25.87,25.21,25.34,24.69,24.52,24.55,24.48,24.5,24.34,24.6,23.98,24.19,24.91,24.83,25.09,24.33,24.92,25.6,25.11,25.94,26.15,24.9,24.45,24.54,24.83],"l":[12.01,12.21,12.07,11.9,11.98,11.52,11.7,10.79,11.04,10.76,9.7,9.61,9.51,9.32,9.16,9.61,9.65,9.52,9.45,9.67,9.37,9.52,9.52,9.63,9.44,9.54,9.59,9.47,9.32,9.77,9.61,9.73,9.45,9.22,9.16,9.03,8.66,8.7,8.76,8.68,8.55,8.56,8.47,8.38,8.58,8.81,8.84,8.62,8.67,8.81,9.15,8.77,9.13,9.19,9.25,9.11,9.51,9.76,9.84,10.12,9.65,9.62,9.78,10.14,10.01,10.22,10.57,10.85,10.94,11.11,11.25,10.66,10.26,10.52,10.27,10.17,10.21,11.02,10.91,11,10.92,10.84,10.8,10.73,11.25,11.67,11.93,12.61,12.98,12.77,13.2,13.09,13.61,13.69,13.35,14.05,14.35,14.35,13.98,13.8,14,13.88,14.08,14.67,14.88,14.95,15.34,14.89,13.43,13.18,13.3,13.54,14.46,15.77,15.54,16.1,16.96,16.39,16.27,15.99,14.85,15.19,14.48,14.44,14.55,14.45,13.8,13.86,14.31,14.84,15.01,14.77,14.99,13.7,13.64,13.45,13.96,13.84,14.32,14.59,15.04,14.62,15.28,14.91,14.95,14.99,14.75,15.45,15.65,15.56,15.18,13.63,13.98,13.76,13.73,14.12,14.21,14.01,14.21,13.92,13.78,13.8,13.11,13.16,13.1,12.75,13.08,13.37,13.39,13.57,13.45,13.17,13.3,13.24,13.51,13.66,13.34,13.38,13.31,13.72,14.48,14.76,14.42,13.79,13.7,13.52,13.61,13.27,13.25,13.61,14.45,14.79,15.69,15.79,15.17,14.74,14.9,14.94,14.78,14.66,14.77,14.52,14.65,16.1,16.57,17.25,18.07,17.74,17.6,18.15,18.87,20.51,20.52,20.57,21.17,21.31,21.99,22.05,22.21,21.84,22.94,22.49,23.45,24.56,26.24,27.27,25.96,26.06,27.01,27.38,26.81,27.83,26.62,28.04,29.18,28.37,29.18,27.48,28.23,29.17,28.51,29.18,30.55,27.57,28.53,25.02,24.18,25.22,25.05,23.26,23.37,23.93,24.78,24.8,24.5,23.72,24.6,25.06,25.51,26.76,26.71,27.99,27.68,27.21,27.51,27.29,28.71,26.62,26.2,26.43,27.27,28.16,29.24,29.6,28.02,28.53,28.04,28.93,28.98,29.18,29.33,29.74,31.07,29.71,29.64,29.79,29.54,29.51,32.64,33.83,32.6,33.04,30.23,30.8,30.74,29.3,31.23,31.9,30.8,31.43,31.17,32.88,33.82,34.01,34.01,34.63,37.12,35.92,35.88,36.78,37.22,36.8,38,34.75,31.54,31.12,31.68,31.55,30.98,32.12,33.69,34.5,35,33.51,34.37,32.26,33.7,32.2,34.54,36.45,35.97,36.81,35.07,36.89,37.07,33.15,33.54,32.3,31.6,32.51,33.76,32.18,32.12,30.06,29.82,29.56,27.51,25.74,25.7,26.36,26.33,27.78,26.88,26.87,27.33,28.44,30.13,29.3,30.46,29.53,30.52,30.76,31.52,31.28,31.74,30.69,30.76,31.65,30.82,29.31,29.43,28.19,28.72,28.14,26.99,26.51,27,26.62,26.53,26.31,28.83,28.35,29.3,30.18,29.05,28.98,28.5,26.11,26.56,25.53,25.87,25.75,25.46,26.47,26.07,25.57,26.33,25.26,25.6,25.07,25.25,23.56,23.55,22.54,21.83,21.83,23.22,25,25.08,24.41,23.73,22.54,20.91,20.13,20.2,21.33,20.56,20.87,21.05,21.6,21.71,21.15,19.96,21,20.92,20.59,20.69,20.56,19.6,19.5,19.47,20.14,21.26,20.41,20.63,20.6,20.41,19.95,20.23,20.03,20.58,21.26,22.67,22.31,23.43,22.9,23.52,23.92,23.68,24.05,24.42,23.97,27.08,27.69,30.13,30.18,30.13,29.87,29.71,28.49,27.81,27.11,28.1,29.06,28.33,28.01,27.92,27.01,26.67,25.16,25.07,25,25.83,25.95,25.64,25.54,25.17,24.56,24.84,24.05,24.08,24.21,24,24.05,23.93,24.13,23.19,23.58,24.5,24.58,24.25,23.63,24.22,24.82,24.77,24.95,25.54,24.19,23.62,23.9,24.3018],"c":[12.13,12.45,12.25,12.09,11.99,11.61,11.84,10.87,11.18,11.11,9.74,9.95,9.56,9.42,9.23,9.84,9.92,9.61,9.68,9.69,9.59,9.7,9.52,9.74,9.45,9.73,9.64,9.55,9.36,9.8,9.66,10.08,9.45,9.24,9.2,9.23,8.73,8.74,8.79,8.71,8.62,8.59,8.62,8.58,8.63,9.02,8.89,8.63,8.71,9.07,9.24,8.87,9.57,9.38,9.26,9.3,9.57,10.2,10.12,10.31,9.84,9.85,9.99,10.35,10.07,10.57,10.82,10.88,11.2,11.11,11.34,10.76,10.63,10.98,10.32,10.42,10.55,11.64,11.07,11.45,11.37,11.46,11.03,11.01,11.47,12.12,12.86,12.69,13.28,13.03,14.08,13.84,14.14,13.89,13.49,14.52,14.79,14.57,14.21,13.86,14.05,13.92,14.44,14.83,15.47,15.37,15.66,15.65,13.51,13.67,13.43,14.17,15.25,16.14,16.17,16.54,17.16,16.55,16.7,16.13,15.46,15.24,14.85,15.01,14.69,14.9,14.02,13.96,14.5,15.23,15.23,14.88,15.58,13.82,14.01,13.89,14.29,14.13,14.51,15.19,15.23,15.02,15.63,14.93,15.23,15.11,15.01,16.2,16.03,15.68,15.48,13.74,14.24,13.88,14.04,14.32,14.29,14.7,14.25,14.09,13.85,14.1,13.59,13.33,13.36,12.96,13.33,13.38,13.65,13.8,13.96,13.32,13.45,13.39,13.61,13.72,13.48,13.69,13.51,13.75,14.8,14.95,14.58,14.24,14.05,13.71,13.87,13.34,13.34,13.87,15.03,15.74,16.04,15.84,15.29,15.16,15.3,15.02,14.89,14.96,14.92,14.56,15.43,16.74,17.2,17.79,18.58,18.07,17.86,18.48,19.77,20.91,20.64,21.22,21.51,21.65,22.9,22.86,22.42,23.3,23.37,23.97,24.4,25.59,26.53,27.56,26.26,26.45,28.41,27.55,27.6,28.08,27.81,28.63,29.78,28.77,29.83,28.03,28.76,29.55,28.96,30.14,31.68,28.52,29.12,25.88,25.2,25.59,25.15,23.81,24.13,24.21,25.5,25.23,24.91,23.97,25.06,25.33,26.14,27.11,27.6,28.64,27.95,27.95,27.83,28.05,29.08,26.69,26.48,27.83,28.06,29.42,30.18,30.01,28.98,28.56,28.59,29.1,29.25,30.45,30.49,31.87,31.4,30.44,30.37,30.42,29.58,31.24,33.81,34.11,33.34,33.33,30.54,31.23,31.01,30.32,31.62,32.6,32.36,32.13,31.76,33.12,34.09,34.77,35.86,36.24,37.66,36.42,37.72,37.43,37.24,38.28,39.18,35.49,31.82,31.89,32.71,32.68,31.02,32.98,35.09,34.9,36.3,33.62,35.65,32.9,34.11,34.02,35.84,37.1,37.03,36.81,37.07,38.9,38.32,34.2,33.97,32.82,32.94,33.9,34.07,32.92,32.49,30.17,30.58,29.83,27.93,26.62,26.14,27.19,27.43,27.91,27.06,28.07,27.65,29.37,30.77,31.2,30.58,30.42,31.04,31.02,31.95,31.69,32.2,30.75,30.88,32.03,30.9,29.39,29.72,28.82,29.13,28.46,27.43,26.7,27.16,26.78,26.72,26.42,29.17,28.57,30.23,30.5,30.21,29.56,28.87,26.25,26.87,25.72,26.68,26.16,25.95,27.2,26.12,26.42,26.4,26.05,25.88,25.3,25.6,23.66,23.69,23.22,21.92,22.95,23.47,25.19,25.4,24.45,24.37,22.98,21.7,21.05,21.31,21.36,20.94,21.3,21.12,21.9,21.94,21.32,20.52,21.33,21.1,20.87,20.73,21.03,19.99,19.9,19.65,20.72,21.69,20.45,20.94,20.97,20.69,20.16,20.85,20.42,20.92,21.57,22.87,22.48,23.63,23.67,23.84,24.16,23.78,24.19,24.61,24.3,27.83,29.51,30.7,30.92,31.23,29.99,30.03,28.77,28.23,27.71,28.3,29.61,28.58,28.05,28.11,27.11,26.81,25.59,25.58,25.43,26.11,26.3,25.77,26.53,25.49,24.94,25.21,24.34,24.49,24.25,24.24,24.3,24.17,24.41,23.7,24.1,24.87,24.69,24.5,23.94,24.91,25.13,24.8,25.3,25.91,24.35,23.97,24.53,24.82],"a":[11.5519,11.8567,11.6662,11.5138,11.4186,11.0567,11.2758,10.352,10.6472,10.5805,9.2758,9.4758,9.1044,8.9711,8.7901,9.3711,9.4473,9.152,9.2187,9.2282,9.133,9.2377,9.0663,9.2758,8.9997,9.2663,9.1806,9.0949,8.9139,9.333,9.1996,9.5996,8.9997,8.7997,8.7616,8.7901,8.314,8.3235,8.3711,8.2949,8.2092,8.1806,8.2092,8.1711,8.2187,8.5901,8.4663,8.2187,8.2949,8.6378,8.7997,8.4473,9.1139,8.933,8.8187,8.8568,9.1139,9.7139,9.6377,9.8187,9.3711,9.3806,9.5139,9.8568,9.5901,10.0663,10.3044,10.3615,10.6663,10.5805,10.7996,10.2472,10.1234,10.4567,9.8282,9.9234,10.0472,11.0853,10.5425,10.9043,10.8282,10.9139,10.5044,10.4853,10.9234,11.5424,12.2471,12.0852,12.6471,12.409,13.409,13.1804,13.4661,13.3821,12.9968,13.9891,14.2492,14.0373,13.6904,13.3532,13.5363,13.411,13.912,14.2878,14.9044,14.808,15.0874,15.0778,13.016,13.1702,12.9389,13.6519,14.6924,15.5499,15.5788,15.9352,16.5326,15.9449,16.0894,15.5402,14.8947,14.6828,14.307,14.4612,14.1529,14.3552,13.5074,13.4496,13.9698,14.6731,14.6731,14.3359,15.0103,13.3147,13.4977,13.3821,13.7675,13.6134,13.9795,14.6346,14.6731,14.4708,15.0585,14.3841,14.6731,14.5575,14.4612,15.6077,15.4439,15.1067,14.914,13.2376,13.7193,13.3725,13.5266,13.7964,13.7675,14.1625,13.729,13.5748,13.3436,13.5844,13.0931,12.8426,12.8715,12.4861,12.8426,12.8908,13.1509,13.2954,13.4496,12.833,12.9582,12.9004,13.1124,13.2183,12.9871,13.1894,13.016,13.2472,14.2589,14.4034,14.0469,13.7193,13.5363,13.2087,13.3629,12.8522,12.8522,13.3629,14.4804,15.1645,15.4535,15.2608,14.7309,14.6057,14.7406,14.4708,14.3456,14.413,14.3745,14.0276,14.8658,16.1279,16.5711,17.1395,17.9006,17.4093,17.207,17.8043,19.0471,20.1454,19.8853,20.4441,20.7235,20.8584,22.0627,22.0241,21.6002,22.4481,22.5155,23.0936,23.5078,24.6543,25.56,26.5523,25.2998,25.4829,27.3712,26.5427,26.5908,27.0533,26.7932,27.5832,28.6911,27.7181,28.7393,27.0051,27.7084,28.4695,27.9011,29.038,30.5217,27.4772,28.0553,24.9337,24.2786,24.6543,24.2304,22.9394,23.2477,23.3248,24.5676,24.3075,23.9992,23.0936,24.1437,24.4038,25.1842,26.1188,26.5908,27.5928,26.928,26.928,26.8124,27.0244,28.0167,25.7141,25.5118,26.8124,27.034,28.3443,29.0765,28.9127,27.9204,27.5157,27.5446,28.036,28.1805,29.3366,29.3752,30.7047,30.2519,29.327,29.2596,29.3077,28.4984,30.0977,32.5738,32.8628,32.121,32.1113,29.4233,30.0881,29.8762,29.2114,30.4638,31.408,31.1768,30.9552,30.5987,31.909,32.8435,33.4987,34.5488,34.9149,36.283,35.0883,36.3408,36.0614,35.8784,36.8803,37.7474,34.1923,30.6565,30.724,31.514,31.4851,29.8858,31.7741,33.807,33.6239,34.9727,32.3907,34.3465,31.697,32.8628,32.7761,34.5295,35.7435,35.676,35.4641,35.7146,37.4777,36.9189,32.9495,32.7279,31.62,31.7356,32.6605,32.8243,31.7163,31.302,29.3487,29.7475,29.018,27.1697,25.8953,25.4284,26.4498,26.6833,27.1502,26.3234,27.3059,26.8973,28.5705,29.9324,30.3507,29.7475,29.5919,30.195,30.1756,31.0802,30.8273,31.3234,29.9129,30.0394,31.1581,30.0588,28.5899,28.9109,28.0354,28.337,27.6852,26.6833,25.9732,26.4206,26.051,25.9926,25.7008,28.3759,27.7923,29.4071,29.6697,29.3876,28.7553,28.0841,25.5354,26.1385,25.0198,25.9537,25.4479,25.2436,26.4595,25.409,25.7008,25.6813,25.3409,25.1755,24.6113,24.9031,23.0159,23.0451,22.5879,21.3233,22.3252,22.8311,24.5043,24.7086,23.7844,23.7066,22.3544,21.1093,20.477,20.7299,20.7785,20.37,20.7202,20.5451,21.3038,21.3427,20.7396,19.9614,20.7493,20.5256,20.3019,20.1657,20.4575,19.4458,19.3583,19.1151,20.156,21.0995,19.8933,20.37,20.3991,20.1268,19.6112,20.2824,19.8641,20.3505,20.9828,22.2474,21.868,22.9867,23.0256,23.191,23.5023,23.1327,23.5315,23.9401,23.6385,27.0724,28.7067,29.8643,30.0783,30.3798,29.1736,29.2125,27.9868,27.4615,26.9557,27.5296,28.8039,27.802,27.2864,27.3448,26.372,26.81,25.59,25.58,25.43,26.11,26.3,25.77,26.53,25.49,24.94,25.21,24.34,24.49,24.25,24.24,24.3,24.17,24.41,23.7,24.1,24.87,24.69,24.5,23.94,24.91,25.13,24.8,25.3,25.91,24.35,23.97,24.53,24.82],"v":[246700,132000,199500,284900,223300,188900,164700,453900,256600,232300,492300,330200,253400,354000,335700,275900,288100,221500,269900,196700,279400,193700,167500,125900,120400,156900,114000,99300,145600,289200,192900,228700,171300,521800,225700,203700,243900,196300,618500,213300,51100,99100,161600,138000,94600,153600,167700,149400,234300,233300,327800,232100,349100,229900,136400,149000,229200,328700,185600,190700,301800,181500,91100,251200,240000,334400,238500,282400,305100,233500,243200,392000,352500,226300,232700,243700,256000,569400,499800,273800,386600,232300,386300,270200,381200,736500,611900,420100,546400,445100,631000,653800,680200,645300,922300,923500,767200,473800,869900,453800,310900,271400,460200,572600,973800,875800,643000,547500,1120900,732600,726200,651900,758000,790300,806200,447200,791000,577300,481000,590500,849400,355200,522600,350600,244600,294000,360600,402200,366400,466900,407300,391800,325900,680700,235200,495700,379600,223000,235200,284900,239500,209100,191900,270600,217700,128800,232700,441400,532700,313000,653000,1176800,668400,465900,328500,551700,703000,629900,555400,567300,999800,465100,1050500,446700,271800,627900,279900,837100,729400,263600,424000,469200,250800,176500,337700,347100,361800,417000,189200,262800,478500,353200,433400,328500,271800,223400,202900,259700,218000,327600,419300,525100,473200,350400,355600,199700,238300,318400,186700,178500,222500,321000,588100,987400,503400,1180900,820300,662000,649900,623000,1382000,1304600,579400,643700,580000,482200,894700,990900,1047300,1254800,1021500,1223300,1100600,5200500,858100,1088300,931900,590400,1139400,1084300,610500,821300,953500,733700,680200,805800,830800,837800,698000,847100,487300,632900,708300,1288700,623600,1195200,1377000,644700,442700,866700,565300,594900,569100,578400,329700,571900,470600,546000,442800,484400,472600,475400,556600,464400,402800,995700,787500,654300,405300,321000,403900,453500,295900,506300,409100,171000,197500,325300,279600,348100,378200,888600,606800,485700,240200,374700,603900,791900,541100,443800,262600,338600,514800,360500,198200,317700,292100,265900,213700,221100,224000,335700,358700,379600,450000,392300,416000,558000,364300,409900,382700,289800,321700,827800,742400,640300,574000,379000,362600,234800,357800,186800,277400,242800,247300,423700,235700,274500,420900,274600,227300,216900,362500,724700,413200,426300,320600,307500,222400,399000,244800,340700,243600,354200,345200,335900,370300,815800,680900,466800,373500,264700,280400,261200,274500,402100,436900,327900,163100,233800,304700,175900,216400,168000,204100,221800,126200,187300,216800,301900,205500,209800,163300,180900,308800,197100,211200,120800,198100,155500,463900,1557800,471400,235300,207400,195200,150400,228100,276100,244200,248400,139900,151000,256700,205400,164900,371700,251600,271300,303200,230000,543400,179200,275900,300900,273000,563800,271500,232700,285600,647500,302300,402900,619800,432300,283000,445400,296400,283500,385700,329000,553200,454500,427700,238600,296200,250500,371800,508700,170500,318000,291900,448500,368200,264900,208500,432300,271300,247800,206700,196000,313800,343400,246100,315800,213500,179400,379700,271200,225400,211600,347000,527300,411700,519300,447300,432600,422100,167600,374800,237600,338600,342100,302000,216100,164000,172300,224100,233900,425800,236300,227000,385300,379000,184900,337800,199900,290700,188500,266300,221900,264000,243700,270700,189900,164600,322300,218800,180400,114800,219100,346500,179500,130600,174600,278700,411000,268500,247000,284300,176552]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[3.02,2.73,2.49,2.25,2.46,2.09,1.94,1.82,1.8,1.58,1.68,1.9,2.6,2.5,2.29,2.25,2.16,1.98,2.1,1.75,1.6,1.71,1.68,1.77,1.92,1.95,1.83,1.75,1.76,1.98,1.75,1.78,1.65,1.64,1.84,1.82,1.78,1.71,1.56,1.29,1.23,1.11,1.15,1.39,1.3,1.58,1.48,1.38,1.39,1.58,1.77,1.71,1.64,1.55,1.57,1.57,1.58,1.54,1.51,1.53,1.48,1.58,1.68,2.02,2.35,2.45,2.84,3.31,3.48,3.33,3.41,3.84,3.89,3.94,3.78,4,4.33,4.51,4.49,5.53,5.13,5.87,5.16,4.46,5.12,5.4,5.21,5.6,6.43,8.45,7.37,7.2,8.33,8.28,8.46,6.76,6.1,5.57,5.13,5.12,5.21,4.94,4.58,4.59,5.22,4.81,5,3.87,4.23,4.22,4.45,4.09,4.44,5.3,5.23,5.71,5.9,5.97,5.45,5.37,6.3,6.37,5.73,5.11,4.97,5.06,5.2,4.9,4.98,4.94,4.36,3.88,3.93,3.85,3.66,3.18,3.01,3.04,3.18,3.21,3.05,3,3.05,3.08,3.18,3.14,3.23,3.26,3.33,3.77,3.86,3.95,3.8,3.73,3.94,3.75,3.42,3.4,3.45,3.56,3.54,3.49,3.14,2.91,2.99,3.32,3.3,3.21,3.25,3.12,3.12,2.92,2.83,3.1,3.01,3.06,2.94,2.7,2.78,2.8,2.73,2.7,2.42,2.33,2.5,2.63,2.46,2.72,2.79,2.73,2.87,2.78,2.55,2.55,2.41,2.48,2.53,2.32,2.39,2.14,2.15,2.1,2.09,2.09,2.23,2.4,2.43,2.49,2.58,2.59,2.4,2.26,2.26,2.17,2.03,2.1,2.06,2.1,2.17,2.2,2.06,2.03,2.05,2.26,2.23,2.19,2.37,2.2,2.14,1.85,1.95,1.96,1.92,1.89,1.89,1.96,1.88,1.87,1.77,1.76,1.85,2.17,2.53,3.05,2.89,2.94,2.92,3.12,3.25,3.43,4,4.09,4.51,4.51,4,4.05,4.7,4.46,4.65,4.66,4.72,4.72,4.97,4.3,4.41,4.04,4.05,4.57,4.56,4.77,5.04,5.79,6.03,5.83,6.23,6.14,6.22,6.56,7.49,6.52,7.38,3.06,5.17,5.92,6.46,7.4,8.47,9.58,9.4,9.61,10.34,9.24,9.81,9.26,10.34,13.07,15.35,15.44,16.21,16,17.5,14.89,14.94,14.85,14.61,15.28,13.3,14.2,11.68,11.67,11.75,12.73,12.41,11.78,11.6,11.97,11.29,10.53,10.13,10.57,9.88,11.97,12.14,12.74,11.17,10.34,10.71,10.5,10.82,10.13,9.72,9.15,9,9.7,10.01,9.24,9.82,10.1,10.59,10.69,10.05,11.17,11.62,12.5,12.87,12.89,12.05,10.71,10.72,10.95,10.28,9.92,9.95,10.57,10.11,9.6,9.02,9.75,9.67,9.02,8.95,8.55,8.15,8.46,9.18,9.39,9.02,9.32,10.04,9.28,9.02,8.98,8.39,8.26,8.17,8.38,8.1,8.17,8.49,7.69,7.74,8.39,8.85,9.31,10.59,9.7,9.68,9.55,9.61,9.32,9.91,8.27,7.84,7.11,6.41,6.8,6.82,6.89,6.45,6.43,6.47,5.87,5.58,5.62,5.72,6.25,6.63,6.38,5.85,5.73,5.49,5.85,5.34,4.8,5.61,5.16,5.14,5.2,5.11,5.63,6.31,6.17,6.69,6.83,6.89,6.68,7.31,7.54,8.73,8.77,8.46,8.06,7.65,7.53,7.46,7.1,7.45,7.54,8.51,8.91,9.55,10.14,11,10.6,10.82,13.18,12.45,11.78,11.36,11.67,11.47,11.97,10.99,10.61,10.08,11.22,11.62,10.92,10.27,9.65,9.41,10.36,9.93,9.76,9.28,8.89,8.08,8.32,9.16,9.31,8.94,9,8.32,8.23,9.06,9.35,8.31,7.97,8.12,8.13,7.58,7.95,7.29,7.84,7.66,7.33,7.1,6.76,7.5,8,7.99,7.89,8.46,9,8.57,8.03,8.36,8.1,8.62,9.28,8.83,8.56,8.22,8.02,8.88,8.7,9.28,9.67,9.71,9.82,9.1,9.17,9.55,8.76,8.13,7.84,8.49,10.12,9.67,9.72,10.7,12.54,12.01,11.83,10.41,9.62,9.49,9.57,9.84,9.3,8.87,8.58,8.82,9,9.77,9.81,10.22,11.43,10.29,11.37,11.38,13.14,13.78,14.18,15.28,13.42,15.95,17.24,14.7,14.68,14.16,14.52,15,15.53,14.27,14.17,13.8,13.13,13.65,13.66,14.5,13.75,14.46,14.9,15.25,17.29,18.98,21.53,21.84,26.77,29.03,29.3,30.25,28.9,23.96,25.33,27.59,28.34,26.43,30.57,29.48,31.04,33.51,31.59,31.58,32.95,38.17,38.26,31.35,33.69,33.28,36.53,38.42,33.27,30.17,26.7,28.63,31.05,31.54,31,28.79,27.07,30.49,26.93,27,25.73,23.71,25.52,22.59,21.38,22.44,20.81,19.74,21.19,20.62,23.47,24.5,31.17,28.39,28.08,25.52,26.33,24.1,24.34,24.58,25.01,24.14],"h":[3.35,2.9,2.53,2.56,2.5,2.18,2.01,1.86,1.8,1.64,1.98,2.51,2.88,2.51,2.48,2.36,2.21,2.09,2.1,1.77,1.78,1.89,1.82,1.96,2.06,2,1.85,1.86,1.95,1.98,1.78,1.83,1.78,1.91,1.93,1.88,1.8,1.73,1.61,1.31,1.24,1.35,1.4,1.39,1.59,1.64,1.67,1.41,1.57,1.77,1.85,1.77,1.72,1.64,1.72,1.65,1.71,1.54,1.56,1.56,1.6,1.65,2.1,2.36,2.51,3.43,3.4,4.03,3.62,3.47,4.06,4.15,4.09,4.1,4.1,4.29,4.6,4.65,5.49,5.54,5.92,6.05,5.35,5.12,5.49,5.6,5.52,6.47,8.8,9.03,7.78,8.49,9.1,8.8,8.53,6.8,6.17,5.89,5.36,5.73,5.32,4.95,4.79,5.3,5.22,5.37,5.32,4.6,4.33,4.82,4.55,4.68,5.33,5.61,6,5.95,6.1,6.1,5.81,6.59,6.67,6.43,5.83,5.11,5.69,5.43,5.28,5.23,5.18,4.94,4.43,4.17,3.98,3.88,3.69,3.2,3.18,3.54,3.34,3.39,3.19,3.09,3.25,3.22,3.37,3.37,3.33,3.31,3.57,4.07,4.11,3.95,3.95,3.98,4,3.75,3.51,3.5,3.7,3.77,3.6,3.59,3.23,3.09,3.31,3.32,3.33,3.23,3.3,3.38,3.13,3.04,3.15,3.13,3.13,3.12,3.1,2.85,2.88,2.87,2.82,2.7,2.43,2.57,2.68,2.63,2.77,2.8,2.88,2.95,2.92,2.81,2.68,2.57,2.57,2.64,2.6,2.57,2.49,2.19,2.15,2.1,2.18,2.3,2.52,2.51,2.46,2.72,2.65,2.68,2.45,2.33,2.33,2.23,2.2,2.15,2.23,2.4,2.23,2.27,2.17,2.13,2.25,2.38,2.24,2.42,2.46,2.22,2.14,2,2.02,1.99,1.99,1.99,1.97,1.96,1.99,1.87,1.79,1.83,2.23,2.62,3.01,3.07,3.01,3.07,3.2,3.25,3.39,4.08,4.32,4.5,4.85,4.71,4.09,4.44,5.2,4.96,5.04,4.72,4.96,5.14,4.97,4.59,4.43,4.15,4.75,4.75,4.77,5.25,5.64,6.09,6.1,6.25,6.4,6.17,6.4,7.41,7.79,7.64,7.44,5.78,6.88,6.36,7.43,9.69,9.64,9.59,10.18,10.36,10.49,9.87,10.16,10.79,13.05,15.38,16.18,17.04,16.21,16.79,18.05,16.78,15.15,15.68,15.59,15.5,14.38,14.41,11.98,12.33,12.78,13.13,12.95,12.12,13.69,12.19,11.34,10.61,11.4,11.19,12.46,12.35,12.15,13.29,11.44,10.92,10.94,10.74,11.02,10.39,9.8,9.57,9.94,10.08,10.01,9.83,10.14,10.57,11.04,10.71,11.11,11.4,12.7,12.75,13.18,13,12.33,11.05,11.12,10.97,10.64,10.21,10.84,10.98,10.18,9.7,9.89,9.95,9.67,9.61,9.2,8.71,8.64,9.42,9.51,9.6,9.35,10.24,10.15,9.45,9.56,9.09,8.74,8.44,8.54,8.64,8.57,9.11,8.51,8.19,8.62,9.11,9.4,10.4,10.96,10.5,10.19,9.75,9.74,9.82,10.02,8.54,8.2,7.11,6.84,6.97,7.23,6.92,6.63,6.6,6.58,6.02,5.96,6.09,6.39,6.59,6.79,6.41,6.23,5.9,5.78,5.91,5.82,5.6,5.89,5.46,5.33,5.5,5.67,6.59,6.44,6.87,7.09,7.28,7.48,7.38,7.8,8.65,9.03,8.78,8.72,8.44,8.03,7.77,7.58,7.6,7.82,8.47,9.3,9.75,10.29,11.04,11.05,11.07,13.2,13.85,12.86,12.18,12.17,12.45,12.75,12.08,10.99,10.89,11.48,11.98,11.74,11.41,10.33,9.68,10.68,10.82,9.95,9.86,9.44,8.89,8.12,9.37,9.74,9.39,9.18,9.28,9.01,8.96,9.68,9.41,8.77,8.47,8.56,8.28,8,8,7.91,8.25,7.97,7.49,7.19,7.41,8.19,8.55,8.48,8.4,8.94,9.24,8.66,8.56,8.52,8.95,9.28,9.45,8.88,8.73,8.58,8.91,8.92,9.52,9.8,10.69,10.07,10.23,9.32,9.68,10.07,8.8,8.17,8.56,10.23,10.44,9.95,10.7,12.1,12.7,12.5,11.88,10.46,10.04,9.84,9.84,10.2,9.36,8.91,9.08,9.72,9.7,10.4,10.55,11.48,11.49,11.73,11.52,13.51,14.24,14.9,15.25,15.92,16.41,17.6,17.36,15.03,15.58,14.34,15.73,15.29,16.33,14.55,14.75,14.51,13.98,14.02,14.03,15.12,14.03,16.25,15.39,17.36,18.65,21.47,23,26.11,28.5,29.12,30.43,31.91,29.31,25.7,26.61,29.3,29.93,30.18,30.88,33.31,31.38,34.8,31.9,32.84,36.56,38.2,39.37,33.48,36.74,36.2,39,38.81,34.79,30.89,29.09,31.7,33,32.73,31.33,28.86,31.26,31,27.29,27.25,26.58,23.96,25.92,23.04,22.3,22.5,21.64,21.87,21.29,24.25,24.74,31.4,31.35,29.74,28.89,26.5,26.68,24.69,24.91,25.6,26.15,24.83],"l":[2.65,2.28,2.16,2.19,2.1,1.8,1.73,1.35,1.38,1.49,1.61,1.82,2.5,2.14,2.22,2.15,2,1.91,1.72,1.47,1.47,1.69,1.6,1.77,1.77,1.8,1.71,1.72,1.74,1.73,1.68,1.61,1.6,1.55,1.8,1.74,1.62,1.61,1.23,1.15,1.1,1.1,1.14,1.14,1.2,1.33,1.3,1.21,1.26,1.55,1.67,1.56,1.5,1.52,1.53,1.45,1.46,1.41,1.34,1.41,1.48,1.56,1.65,1.96,2.21,2.45,2.83,3.09,3.08,3.12,3.33,3.55,3.53,3.75,3.55,3.88,4.23,4.31,4.44,4.56,4.85,4.9,4.34,4.38,4.92,4.95,4.9,5.14,6.42,7.17,6.9,6.9,8.02,8.1,7.82,5.87,5.01,5.19,4.87,5,4.74,4.29,4.41,4.5,4.67,4.81,3.87,3.7,3.91,4.12,3.97,4,4.38,5,5.13,5.52,5.58,5.33,5.41,5.37,6.15,5.73,4.92,4.59,4.87,4.85,4.77,4.86,4.9,4.42,3.81,3.6,3.71,3.56,3.18,2.84,2.87,3.04,3.03,3.1,2.97,2.91,3.02,2.92,3.02,3.05,3.06,3.17,3.25,3.66,3.76,3.67,3.66,3.71,3.55,3.48,3.33,3.35,3.42,3.49,3.49,3.25,2.9,2.91,2.96,3.18,3.16,3.03,3.09,3.09,2.9,2.81,2.79,2.95,2.95,2.87,2.65,2.66,2.68,2.63,2.6,2.45,2.32,2.23,2.37,2.43,2.42,2.6,2.6,2.7,2.72,2.5,2.46,2.41,2.33,2.47,2.33,2.32,2.02,2.02,2.02,1.91,2.05,1.76,2.02,2.35,2.2,2.42,2.47,2.34,2.17,2.06,2.13,2.01,1.98,1.91,1.91,2.08,2.06,2.03,1.92,1.96,2.01,2.18,2.11,2.19,2.15,2.07,1.76,1.71,1.89,1.87,1.88,1.86,1.86,1.81,1.85,1.73,1.64,1.72,1.84,2.11,2.46,2.88,2.85,2.69,2.84,2.97,2.92,3.38,3.74,3.84,4.27,4.07,3.58,3.88,4.5,4.17,4.58,4.37,4.46,4.58,4.29,4.17,4.05,3.91,4.05,4.37,4.47,4.77,5.02,5.38,5.8,5.74,5.6,5.61,5.95,6.42,5.8,6.32,3.91,3.06,4.99,4.88,6.34,7.3,8.1,8.72,8.83,9.07,9.12,8.5,8.71,9.07,10.3,12.91,14.91,15.31,13.41,15.14,14.55,14.29,13.04,13.5,13.92,13.3,12.9,11.92,10.8,11.3,10.9,12.22,11.65,10.8,11.3,10.68,10.53,9.38,10.02,9.76,9.87,11.24,11.26,10.94,10.22,10.18,10.04,9.73,10.22,9.33,8.89,8.82,8.73,9.46,8.85,9.03,9.56,9.59,10.37,9.9,9.75,10.32,11.6,12.03,12.16,12.41,10.62,10.45,10.35,10.19,10.04,9.74,9.91,9.96,9.26,8.77,8.86,9.32,9.04,8.67,8.56,7.88,8.01,8.35,9.04,8.86,8.64,9,9.28,8.83,8.56,8.37,7.88,8.07,8.07,8.04,7.91,7.91,7.51,7.64,7.7,7.95,8.64,9.05,9.56,9.14,9.42,8.88,8.74,9.07,8.47,7.97,7.3,6.12,6.26,6.46,6.62,6.27,6.13,6.01,5.7,5.48,5.39,5.38,5.64,5.97,6.33,5.74,5.7,5.11,5.16,5.21,4.78,4.66,5.23,4.87,4.92,4.99,5.01,5.51,5.97,6.17,6.28,6.44,6.71,6.68,7.12,7.53,8.29,8.18,8.12,7.45,7.31,7.33,6.99,7.09,6.75,7.12,8.13,8.72,9.46,9.77,10.21,10.5,10.53,12,11.27,11.09,10.92,11.4,11.25,10.62,10.13,10.07,10.03,11.12,10.66,10.02,9.81,8.99,9.3,9.96,9.4,8.97,8.84,8.11,7.7,8.25,9.08,8.49,8.3,8.25,8.11,8.15,8.94,8.22,7.53,7.73,7.88,7.64,7.17,7.24,7.25,7.63,7.32,6.56,6.63,6.48,7.43,7.92,7.53,7.86,8.16,8.28,8.12,7.77,7.72,7.89,8.47,8.64,8.3,8.05,7.96,7.92,8.38,8.47,9.14,9.5,9.45,9.65,8.65,8.88,8.56,8.21,7.8,7.64,8.49,9.86,9.49,9.62,10.26,11.96,11.9,10.76,9.16,9.45,9.37,9.32,9.22,8.66,8.47,8.38,8.62,8.77,9.51,9.62,10.22,10.26,10.17,10.73,11.25,12.77,13.35,13.8,13.43,13.18,15.54,14.48,13.8,14.31,13.45,14.32,14.75,13.63,13.73,13.78,12.75,13.08,13.17,13.31,13.7,13.25,14.45,14.66,14.52,17.25,18.87,21.17,21.84,25.96,26.62,27.48,27.57,24.18,23.26,23.72,26.71,26.2,26.43,28.02,28.98,29.51,32.6,29.3,30.8,32.88,35.88,31.54,30.98,33.51,32.2,35.07,31.6,30.06,25.7,26.33,27.33,29.53,30.69,28.19,26.51,26.31,26.11,25.46,25.57,23.56,21.83,23.73,20.13,20.56,19.96,19.5,19.47,19.95,20.58,22.9,23.97,28.49,27.11,26.67,25,24.56,24,23.19,23.63,23.62,23.9],"c":[2.72,2.5,2.31,2.49,2.1,1.83,1.82,1.64,1.54,1.64,1.86,2.33,2.51,2.32,2.23,2.27,2.01,2,1.77,1.59,1.58,1.72,1.75,1.92,1.91,1.83,1.72,1.86,1.93,1.75,1.75,1.61,1.6,1.91,1.82,1.78,1.65,1.62,1.33,1.27,1.12,1.13,1.33,1.3,1.48,1.4,1.37,1.35,1.47,1.64,1.72,1.69,1.54,1.52,1.58,1.56,1.51,1.5,1.51,1.47,1.56,1.6,1.92,2.27,2.4,2.8,3.32,3.41,3.5,3.27,3.82,3.8,4,3.77,3.99,4.24,4.41,4.49,5.41,5.19,5.7,5.45,4.53,5.12,5.27,5.31,5.48,6.46,8.75,7.43,7.34,8.3,8.46,8.52,8.04,6.29,5.47,5.2,4.98,5.11,4.95,4.41,4.5,5.16,4.91,5.3,3.93,4.27,4.25,4.52,4.06,4.39,5.22,5.29,5.69,5.77,5.84,5.45,5.78,6.4,6.54,5.79,5.21,4.94,5.03,5,4.91,5.01,4.93,4.54,3.88,3.87,3.79,3.61,3.23,2.98,3.08,3.16,3.3,3.15,3,2.95,3.08,3.21,3.08,3.28,3.23,3.25,3.56,3.96,3.96,3.8,3.85,3.92,3.7,3.55,3.46,3.41,3.57,3.77,3.53,3.28,2.9,3.02,3.26,3.26,3.2,3.19,3.13,3.12,2.9,2.83,2.99,3.05,3.04,3.01,2.81,2.82,2.73,2.75,2.67,2.47,2.35,2.5,2.59,2.6,2.68,2.79,2.73,2.89,2.77,2.54,2.47,2.41,2.54,2.5,2.33,2.37,2.14,2.13,2.13,2.09,2.12,2.26,2.42,2.49,2.34,2.58,2.6,2.46,2.27,2.2,2.25,2.02,2.12,2.07,1.98,2.1,2.15,2.05,1.99,2.01,2.24,2.27,2.11,2.4,2.19,2.18,1.91,1.96,1.99,1.95,1.88,1.9,1.95,1.9,1.89,1.77,1.73,1.74,2.2,2.53,2.95,3.05,2.92,2.88,3.13,3.21,3.3,3.88,4.21,4.47,4.32,4.07,3.79,4.43,4.6,4.74,4.6,4.62,4.84,4.99,4.34,4.46,4.13,4.09,4.53,4.6,4.76,5.17,5.49,6.06,5.93,6.13,6.36,6.03,6.39,7.39,6.1,7.4,4.01,4.91,5.88,5.87,7.38,8.21,9.38,9.5,9.6,10.34,9.27,9.77,9.25,10.11,12.65,15.12,15.43,16.29,15.42,16.57,15.12,14.68,13.97,14.07,15.21,13.98,13.89,11.98,11.48,11.4,12.77,12.41,11.98,11.3,13.64,11.13,10.87,10.57,10.45,9.87,11.92,11.89,11.73,11.25,10.26,10.64,10.33,10.48,10.38,9.47,9.07,9.17,9.58,9.86,9.36,9.76,10.1,10.49,10.59,9.91,10.9,11.38,12.24,12.74,13.16,12.6,10.67,10.75,10.65,10.38,10.19,9.85,10.59,10.19,9.56,8.86,9.76,9.81,9.05,9.04,8.57,8.21,8.46,9.21,9.16,9.02,9.2,10.11,9.32,9.1,8.98,8.44,8.26,8.24,8.48,8.08,8.2,8.44,7.67,7.82,8.33,8.8,9.17,10.26,9.84,9.67,9.76,9.75,9.13,9.75,8.58,8,7.41,6.43,6.71,6.7,6.87,6.79,6.38,6.45,5.95,5.65,5.55,5.67,6.21,6.56,6.52,5.76,5.79,5.48,5.66,5.45,4.84,5.46,5.26,4.96,5.24,5.22,5.59,6.33,6.27,6.67,6.97,6.97,6.87,7.3,7.4,8.55,8.95,8.53,8.12,7.62,7.56,7.52,7.1,7.42,7.3,8.35,9.17,9.58,10.13,10.89,10.63,10.7,13.11,12.41,11.83,11.39,11.78,11.46,12.48,10.9,10.62,10.19,11.3,11.61,10.91,10.21,9.86,9.3,10.42,10,9.7,9.26,8.92,8.3,8.07,9.19,9.35,8.84,9.05,8.34,8.24,8.68,9.41,8.48,7.58,8.12,7.95,7.69,7.75,7.41,7.77,7.89,7.38,6.97,6.83,7.37,8.02,8.11,7.86,8.2,8.87,8.45,8.55,8.33,7.83,8.62,9.25,8.8,8.47,8.1,8.11,8.81,8.61,9.39,9.65,9.78,9.75,9.79,9.16,9.64,8.67,8.27,7.83,8.42,9.81,10.11,9.76,10.45,12.03,12.04,11.99,11.11,9.23,9.69,9.74,9.36,9.24,8.79,8.62,8.89,9.24,9.3,10.31,10.07,11.11,10.32,11.07,11.01,13.28,13.89,14.21,14.83,13.51,16.14,16.55,14.85,13.96,15.58,14.13,15.63,15.01,13.74,14.29,13.85,12.96,13.8,13.61,13.75,14.05,13.87,15.29,14.96,17.2,18.48,21.22,22.42,25.59,28.41,28.63,28.76,28.52,25.15,25.23,26.14,27.95,26.48,30.18,29.1,31.4,31.24,33.33,30.32,31.76,36.24,37.43,31.82,32.98,35.65,35.84,38.9,32.94,30.17,26.14,28.07,31.2,31.95,32.03,29.13,26.78,30.23,26.25,25.95,26.4,23.66,23.47,24.37,21.36,21.9,21.1,19.9,20.94,20.42,23.63,24.19,30.7,28.77,28.58,26.81,26.3,25.21,24.3,24.87,25.13,23.97,24.82],"a":[1.7104,1.572,1.4614,1.5753,1.3286,1.1577,1.1514,1.0375,0.9743,1.0375,1.1767,1.4741,1.5879,1.4677,1.4108,1.4361,1.2716,1.2653,1.1198,1.0059,0.9996,1.0881,1.1071,1.2147,1.2084,1.1577,1.0881,1.1767,1.221,1.1071,1.1071,1.0186,1.0122,1.2084,1.1514,1.1261,1.0439,1.0249,0.8414,0.8035,0.7086,0.7149,0.8414,0.8224,0.9363,0.8857,0.8667,0.8541,0.93,1.0764,1.129,1.1093,1.0108,0.9977,1.0371,1.0239,0.9911,0.9846,0.9911,0.9649,1.0239,1.0502,1.2602,1.49,1.5753,1.8378,2.1791,2.2382,2.2973,2.1463,2.5073,2.4942,2.671,2.5174,2.6643,2.8312,2.9448,2.9982,3.6125,3.4656,3.8061,3.6392,3.1563,3.5674,3.6719,3.6998,3.8182,4.5011,6.0966,5.1769,5.1142,5.7831,5.8946,5.9364,5.6019,4.3826,3.8113,3.6231,3.4698,3.5604,3.4489,3.0727,3.1831,3.6499,3.4731,3.749,2.7799,3.0204,3.0062,3.1972,2.8718,3.1053,3.6924,3.7419,4.0248,4.0814,4.1309,3.8551,4.0885,4.527,4.6261,4.0956,3.6853,3.4943,3.558,3.5367,3.4731,3.5438,3.4872,3.2114,2.7445,2.7374,2.6809,2.5535,2.2847,2.1079,2.1786,2.2352,2.3343,2.2282,2.122,2.0867,2.1786,2.2706,2.1786,2.3201,2.2847,2.2989,2.5182,2.8011,2.8011,2.6879,2.7501,2.8001,2.643,2.5358,2.4715,2.4358,2.5501,2.693,2.5215,2.343,2.0715,2.1572,2.3287,2.3287,2.2858,2.2787,2.2358,2.2287,2.0715,2.0215,2.1358,2.1787,2.1715,2.1501,2.0356,2.0428,1.9776,1.9921,1.9342,1.7893,1.7024,1.811,1.8762,1.8835,1.9414,2.0211,1.9776,2.0935,2.0066,1.84,1.7893,1.7458,1.84,1.811,1.6879,1.7168,1.5502,1.543,1.543,1.514,1.5357,1.6372,1.7531,1.8038,1.6951,1.869,1.8835,1.782,1.6444,1.5937,1.6299,1.4633,1.5357,1.4995,1.4343,1.5212,1.5575,1.485,1.4416,1.4561,1.6227,1.6444,1.5285,1.7386,1.5864,1.5792,1.3836,1.4198,1.4416,1.4126,1.3619,1.3764,1.4126,1.3764,1.3691,1.2822,1.2532,1.2605,1.5937,1.8327,2.137,2.2094,2.1153,2.0863,2.2674,2.3253,2.3905,2.8107,3.0497,3.2381,3.1294,2.9483,2.7455,3.2091,3.4229,3.527,3.4229,3.4377,3.6014,3.7131,3.2294,3.3187,3.0731,3.0434,3.3708,3.4229,3.5419,3.847,4.0851,4.5092,4.4125,4.5613,4.7325,4.4869,4.7548,5.4989,4.539,5.6263,3.0489,3.7332,4.4707,4.4631,5.6111,6.2422,7.1318,7.223,7.299,7.8617,7.0481,7.4283,7.0329,7.6868,9.736,11.637,11.8756,12.5374,11.8679,12.7529,11.637,11.2983,10.7519,10.8288,11.7062,10.7596,10.6903,9.2203,9.0003,8.9375,10.0116,9.7294,9.3923,8.8591,10.6937,8.7259,8.522,8.2868,8.1927,7.738,9.3452,9.3217,9.1963,8.8199,8.0438,8.3417,8.0987,8.2163,8.1379,7.4244,7.1108,7.3912,7.7217,7.9474,7.5444,7.8668,8.1408,8.4552,8.5358,7.9877,8.7857,9.1726,9.8657,10.2688,10.6073,10.1559,8.6003,8.6648,8.5842,8.3665,8.2134,7.9393,8.5358,8.2134,7.7056,7.1414,7.8668,7.9071,7.2945,7.2865,7.1171,6.8181,7.0258,7.6486,7.6071,7.4908,7.6403,8.396,7.74,7.5573,7.4576,7.0091,6.8597,6.8431,7.0424,6.7102,6.8098,7.0091,6.3697,6.4943,6.9178,7.3081,7.6154,8.5206,8.2806,8.1376,8.2133,8.2049,7.6831,8.2049,7.2203,6.7322,6.2357,5.411,5.6466,5.6382,5.7813,5.714,5.3689,5.4278,5.0071,4.7546,4.6705,4.7715,5.2259,5.5204,5.4868,4.8472,4.8724,4.6116,4.763,4.5863,4.2544,4.7994,4.6236,4.3599,4.606,4.5885,4.9137,5.5642,5.5114,5.863,6.1267,6.1267,6.0388,6.4168,6.5047,7.5156,7.8672,7.498,7.1376,6.6981,6.6454,6.6102,6.241,6.5223,6.52,7.4578,8.1901,8.5563,9.0476,9.7263,9.4941,9.5566,11.7091,11.0839,10.5659,10.1729,10.5212,10.2354,11.1464,9.7353,9.4852,9.1011,10.0925,10.3694,9.7442,9.119,8.8064,8.3062,9.3066,8.9314,8.6635,8.5814,8.2663,7.6918,7.4786,8.5166,8.6648,8.1922,8.3868,7.7288,7.6362,8.0439,8.7204,7.8586,7.0245,7.525,7.3674,7.1265,7.1821,6.867,7.2006,7.3118,6.8392,6.4592,6.3295,6.8299,7.5337,7.6183,7.3834,7.7028,8.3322,7.9376,8.0316,7.8249,7.3552,8.0973,8.6891,8.2664,7.9564,7.6089,7.6183,8.2758,8.0879,8.8206,9.0649,9.187,9.1588,9.1964,8.6046,9.0555,8.1443,7.7686,7.3552,8.0187,9.3425,9.6282,9.2949,9.952,11.4567,11.4662,11.4186,10.5805,8.7901,9.2282,9.2758,8.9139,8.7997,8.3711,8.2092,8.4663,8.7997,8.8568,9.8187,9.5901,10.5805,9.8282,10.5425,10.4853,12.6471,13.3821,13.6904,14.2878,13.016,15.5499,15.9449,14.307,13.4496,15.0103,13.6134,15.0585,14.4612,13.2376,13.7675,13.3436,12.4861,13.2954,13.1124,13.2472,13.5363,13.3629,14.7309,14.413,16.5711,17.8043,20.4441,21.6002,24.6543,27.3712,27.5832,27.7084,27.4772,24.2304,24.3075,25.1842,26.928,25.5118,29.0765,28.036,30.2519,30.0977,32.1113,29.2114,30.5987,34.9149,36.0614,30.6565,31.7741,34.3465,34.5295,37.4777,31.7356,29.3487,25.4284,27.3059,30.3507,31.0802,31.1581,28.337,26.051,29.4071,25.5354,25.2436,25.6813,23.0159,22.8311,23.7066,20.7785,21.3038,20.5256,19.3583,20.37,19.8641,22.9867,23.5315,29.8643,27.9868,27.802,26.81,26.3,25.21,24.3,24.87,25.13,23.97,24.82],"v":[467200,758800,692100,783800,329600,769000,1180600,6413300,838300,357200,801000,1130200,859100,414000,406400,239300,341800,214900,404600,715400,2128100,278600,435800,215600,396200,207800,406000,538000,342300,189300,139300,202100,136600,736800,170500,113600,212500,123400,527700,248400,408700,755400,990900,582900,576800,634300,6705800,831400,453800,418600,343000,231600,381400,250300,210000,313600,274400,124000,684200,208400,200500,168100,940000,1247200,968300,1705200,1833100,3024600,1737800,1704800,2506900,2207100,1706200,1113600,1913700,1609400,2903000,2165900,1921100,3233000,2935500,2866700,3214200,1408000,1797500,1898700,1881300,2459200,5102600,5861000,2872500,3684400,4198600,2236600,2028700,5614600,3775200,2238800,1681700,1623300,2260500,1745600,1293600,1723100,1312300,2141400,2946100,2165700,1162200,2973000,2123700,11565200,3573000,2023400,2279000,2103300,1580900,1676000,1262600,2909400,1418300,2039100,2271600,1712700,3538100,1668800,1131600,1250400,1160700,1784400,2327200,2077300,1025900,1475600,1822400,1310300,1814200,5510800,1000300,651500,638000,1012300,866200,670900,764400,579400,600000,421300,1148200,1181400,1173300,607300,436700,407100,487100,481300,395300,230200,351800,277200,248700,429000,592600,696800,576500,261100,349300,322000,295500,339200,470300,382700,339000,168700,207400,332500,568100,511100,282400,395800,487700,504000,375400,557700,249800,239000,255500,265800,316100,561400,231500,195000,202000,145700,214900,182100,222400,182200,389000,323300,172400,191400,150900,2941700,825300,99300,303000,430600,324000,247500,148600,164000,65600,110600,193600,197400,643200,298000,186300,225600,320900,183500,385500,231000,260400,306800,311800,243900,4834100,1387900,617200,293800,294100,150600,252100,317900,237800,264800,242400,154400,726100,938800,1042300,745700,399700,478800,393300,389200,501700,1208500,1122900,1046900,1107400,800900,1022600,980300,1037800,1066100,755800,392900,394300,644600,579600,338200,365700,319200,443200,343800,264500,462200,760200,1016500,709200,506600,807400,545000,561700,1259800,2373500,1683900,1966700,1855700,1658200,1393400,1631000,5429100,3861500,1996500,3388000,2555800,3208300,1731200,1855300,2364700,12272400,5508900,2906000,3093600,3353100,2825000,3359200,2973900,2020100,2069500,2271500,2225600,1632600,3650200,2085500,1429500,1508900,1063300,1351000,1349100,2084400,1997000,1917000,1876600,1737900,1995300,5955800,1206900,1294100,2049200,1445600,1088000,1457000,1375600,891500,1467400,1410400,1828700,1464700,1809900,967300,994300,1052100,1094600,1078100,968000,1402800,1531400,1860400,1136500,1375300,1120800,2242400,1120600,1186500,777300,940800,872700,831200,673300,1120300,1076700,1113900,939900,646700,1384200,1088100,1022200,969500,1206300,811300,900600,794900,974500,592200,623800,1032500,739800,1816800,692900,701100,748000,582400,983800,1103800,775300,916900,1004600,1135200,1210100,1857500,2816800,1033200,1031300,1190600,1042700,908100,887800,953700,1217800,871900,636100,815200,931000,1366900,805000,1078900,886100,697400,752900,773800,688600,559000,605800,623100,1328200,968200,1556500,1125800,1027200,1182200,657900,622900,907700,914800,991300,469900,584800,894800,1217900,1508400,911200,724700,1064900,1376500,1040500,925800,1364100,1023700,796300,589900,812600,2408300,5164100,2473600,1698300,1354100,2082800,1878400,1104300,4191300,4045000,3371700,1660300,1620900,1961300,4606800,2011500,1266500,829200,1397300,888100,1154700,931100,828900,1280500,1191000,1248800,604400,1136700,911700,1293000,1083100,1299400,1286500,1054600,1240500,1076300,1887600,820700,1610500,2145600,5413100,1749900,1281200,1477200,1328500,1352700,1181100,1526500,823100,1670400,1156500,1495300,2715700,1754600,1989400,1304200,2446600,2214500,1413900,1807800,981800,1393500,1384200,1405200,943400,1357400,1513400,2107500,1080300,787100,952000,1663300,1162400,1406500,1182100,1033000,1915100,1662500,903600,1172600,4801900,1661700,1108100,1167500,1439000,1546000,1086400,1296400,1765600,1252100,766500,636200,1403900,1488100,525100,553900,944800,1096500,934200,1065600,1393900,1446700,1568900,1549200,2696100,3055400,3956700,2068900,4161000,3659000,2621700,2798700,1652000,1958300,2014200,1160600,849800,3116900,2717500,2752400,2862000,2110000,1658200,1577900,1865400,1231600,2123600,1121600,2622400,3936100,3909700,3995100,9800700,4608100,4203300,3852600,3964300,4283200,3174400,2361000,2453400,3245600,1474300,1609200,2501300,2496400,1586100,1391200,1216800,1916300,1748200,2564400,2190700,1312100,1354800,1806000,1690000,1582300,2548100,1646600,1441400,1093900,907400,1097300,1018800,2846700,1016400,1059600,998700,1599500,1592800,1437300,2040300,1411000,2003000,1597700,1691500,1366600,1415100,1269200,2016900,1844400,1436400,794300,1653400,1201800,1266600,1076000,990500,1379800,460852]},"m":{"lastKey":"2026-10-01","t":["1996-06-18","1996-07-30","1996-08-16","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[95,88.75,91.25,85,85,87.5,82.5,73.75,70.625,87.5,78.75,57.5,48.75,40,22.5,31.7188,26.25,17.9688,16.25,15,28.75,25,24.6875,33.4375,27.5,22.5,17.8125,18.75,34.6875,30,30,28.125,24.375,23.125,21.25,21.875,18.75,17.8125,12.8125,17.5,20.9375,17.8125,18.4375,17.5,14.0625,14.6875,13.75,10.9375,10.3125,10.3125,9.6875,11.5625,10.625,8.2812,6.0938,6.25,8.75,10.625,8.75,9.6,10.9,11.3,8,8.9,12.6,12.9,11.7,14.1,19.1,26.9,35.5,39.5,51.1,39.7,25.7,39.2,40.2,31.2,30.4,40,40.4,34,26.3,23.5,24.4,25.8,24.5,25.9,28.8,27.6,28.4,31.8,33.9,32.6,35.1,25.9,29.7,25.3,24.7,17.5,20.4,19.2,17.4,14.6,13,10.8,9.2,7,11.1,8.9,9.8,10.3,13.5,12.4,13.4,15,16.5,14.1,15.4,16.4,15.2,14.1,13.6,14,13.7,13.3,11.3,9.4,8.2,7.5,6.6,7.7,8.6,7.3,6.54,5.66,8.08,9,8.1,7.48,12.19,12.65,9.53,7.55,7.85,7.78,6.38,5.26,4.64,3.58,4.32,5.75,6.79,8.06,8.47,7.81,10.3,8.16,7.88,7,7.02,6.01,5.37,6.97,5.65,6.19,4.98,5.12,4.46,4.37,4.19,4.15,5.22,5,4.79,4.93,4.53,4.81,5.21,6.19,5.11,4.88,4.65,5.4,5.21,5.54,6.65,5.74,6.55,7.94,7.25,6.79,6.35,6.56,5.96,5.64,6.6,6.96,7.55,8.13,8.11,7.21,7.85,6.65,5.99,5.71,5.43,5.95,5.68,4.91,3.93,3.66,3.86,3.88,3.77,3.19,2.41,2.87,2.81,2.7,3.38,2.73,2.09,1.55,2.29,2.1,1.71,1.75,1.78,1.87,1.23,1.45,1.5,1.55,1.54,1.68,2.84,3.5,3.9,5.53,4.61,6,8.33,5.07,4.94,5.13,4.28,5.23,5.61,5.07,4.9,3.88,2.96,3.05,3.28,3.54,3.73,3.42,3.37,3.3,2.92,3.02,2.8,2.29,2.72,2.55,2.56,2.1,2.4,2.48,2.03,2.15,2.19,2.25,1.96,1.89,1.85,2.89,2.95,4.51,4.25,5.08,4.05,5.27,6.14,6.52,5.33,8.9,9.81,15.85,14.89,15.49,12.03,11.6,11.17,12.74,10.5,9.15,9.72,10.05,12.87,11.02,10.57,9.93,8.15,9.02,9.39,8.38,8.06,9.25,9.23,7.84,6.81,5.75,6.25,5.22,5.61,5.28,6.71,7.54,8.07,7.39,9.55,10.82,11.51,10.61,10.96,10.28,8.08,8.63,9.35,8.13,7.87,6.98,8.46,7.87,8.56,8.7,10.2,8.13,9.78,12.2,9.57,8.83,10.22,11.38,15.62,14.28,15.53,13.93,14.01,18.98,28.08,25.33,30.57,31.76,31.35,38.42,30.46,26.9,25.73,21.4,20.62,27.14,24.2],"h":[97.5,88.75,91.25,85,91.25,91.25,82.5,75,91.25,92.5,80,63.75,55,40,32.9688,31.7188,26.25,20.9375,17.5,37.5,30,25,38.75,37.5,28.4375,23.125,20,35,38.75,31.5625,30.625,29.6875,25.625,30,24.0625,24.6875,19.375,17.8125,18.4375,28.75,25,20.9375,18.4375,17.8125,20.625,16.25,16.25,12.5,12.5,10.625,12.1875,12.5,10.625,8.4375,9.0625,9.375,13.4375,11.875,10.6,14.6,12.9,11.4,11,14.1,13.6,13.2,14.5,19,30.3,36.7,48,54.6,58.8,46.8,38.4,47.2,42,36.5,45.4,43.8,43.2,36.5,28.8,29.3,28.3,28,27.9,35.4,31.2,29,32.4,41,37.8,35.9,35.8,29.8,29.8,27,25.7,20.5,22.5,19.6,17.7,15.7,15.5,11.2,9.8,11.8,11.6,10.9,11,16.6,14.8,15.5,15.2,20.2,17.7,16.3,17.5,19.8,16.2,15.7,14.8,16.3,14.2,13.8,11.4,9.4,9,7.9,7.9,9.4,8.8,8.1,6.56,8.76,10.29,9.83,8.32,12.45,13.52,13.14,10.31,9,8.08,8.03,6.4,5.98,5.13,4.8,5.95,7.17,9.62,9.83,9,10.59,10.3,8.53,8.25,9,8.05,6.55,7.25,7.9,6.67,6.5,5.43,5.32,4.98,4.45,4.34,5.35,5.65,5.42,5.11,5.15,4.97,5.3,6.11,6.23,5.33,5.1,5.48,5.79,6.88,7.27,6.95,6.65,8.16,8.08,7.43,7.05,6.96,6.71,6.52,6.7,7.23,7.89,8.09,8.38,8.59,7.95,7.85,6.76,6.5,6.08,6.22,6.47,5.75,4.98,4.65,4.04,4.45,4.46,3.83,3.28,3.45,3.27,2.89,3.65,3.48,2.9,2.18,2.88,2.48,2.1,2.06,1.98,1.93,1.87,1.4,1.67,1.85,1.72,1.65,3.43,4.03,4.15,5.49,6.05,5.9,9.03,9.1,5.89,5.3,5.37,5.61,6.1,6.67,5.69,5.23,4.17,3.54,3.37,3.54,4.11,4,3.77,3.38,3.38,3.15,3.12,2.87,2.79,2.95,2.68,2.57,2.52,2.72,2.54,2.4,2.27,2.46,2.28,1.99,1.99,3.07,3.31,4.85,5.2,5.14,5.08,5.35,6.4,7.79,7.64,9.69,10.49,16.18,18.05,16.78,15.5,13.13,13.69,12.46,13.29,11.02,10.08,11.04,12.75,13.18,11.12,10.98,9.95,9.6,10.24,9.56,9.11,9.4,10.96,10.02,8.2,7.23,6.39,6.79,5.91,5.89,6.87,7.8,9.03,8.44,9.75,11.07,13.85,12.75,11.98,10.96,10.3,9.74,9.68,9.5,8.28,8.25,8.55,9.24,9.45,8.92,10.69,10.22,10.44,12.7,12.31,10.2,10.55,11.73,15.55,17.6,15.73,16.33,15.12,18.65,29.12,31.91,30.18,34.8,39.37,39,38.81,33,31.26,26.58,22.5,31.4,29.74,26.15],"l":[95,87.5,91.25,82.5,83.75,83.75,68.75,68.75,70.625,78.75,55.4688,44.2188,38.75,20,20.4688,18.75,17.9688,15,14.375,15,21.25,21.875,23.75,27.5,20,17.8125,15.625,17.5,25.625,27.5,26.5625,22.5,22.5,20,20,18.125,16.25,12.8125,12.1875,14.375,16.25,14.6875,15.625,14.0625,13.75,9.375,10.3125,9.0625,9.375,9.0625,9.375,10,7.8125,5.625,5.625,6.25,7.5,8.4375,8.4375,9.5,10.9,7.5,8,8.7,10.3,11.3,10.9,13.4,18.6,22.3,32,39.4,37.1,22.2,25.6,37.5,28.7,29.8,30,38,32.5,21.1,21.8,22.6,22.8,22,22.3,24.6,25.1,23,23.4,31.8,29.8,30.4,25.7,22.3,23.3,22.5,15.3,16.4,18.7,16.3,14.4,12.9,7.8,8.2,3,6.2,8.5,8.7,8.5,10.3,12.1,12.1,12.8,14.9,13.7,12.4,14.3,14.8,11.1,12.5,12.6,12.5,11.9,10.7,8.4,7.5,7.1,5.4,6.5,7.4,6.7,6.25,4.73,5.45,7.37,7.6,6.97,7.14,10.45,9.74,7.38,7,6.1,6.12,4.89,3.96,3.02,2.85,3.93,4.9,6.79,7.38,6.8,7.65,7.5,6.91,6.98,6.54,5.75,4.45,5.31,5.51,5.45,4.61,4.88,4.07,4.15,3.92,3.96,3.99,4.6,4.65,4.68,4.45,4.5,4.4,5.1,4.72,4.26,4.43,4.21,4.9,4.93,5.54,5.36,5.28,6.47,6.7,6.24,5.6,6.17,5.4,5.35,5.6,6.32,6.72,7.1,7.7,7.02,6.76,6.16,5.05,4.9,4.96,4.89,5.22,4.91,3.98,3.16,3.62,3.72,3.64,3.01,2.41,2.39,2.53,2.5,2.37,2.45,2.1,1.35,1.51,1.91,1.47,1.69,1.68,1.55,1.15,1.1,1.21,1.4,1.45,1.34,1.65,2.83,3.38,3.88,4.34,4.45,5.99,5.07,4.74,4.29,3.7,3.97,5.13,5.17,4.59,3.81,2.98,2.84,2.91,3.02,3.49,3.33,3.35,2.9,2.9,2.79,2.65,2.25,2.23,2.5,2.33,2.02,1.76,2.2,2.01,1.91,1.92,2.11,1.71,1.86,1.64,1.84,2.69,2.92,3.58,4.21,3.91,4.05,5.26,5.61,3.06,4.88,8.5,8.71,13.41,13.04,10.8,10.8,9.38,9.76,10.04,8.89,8.73,9.56,9.75,10.35,9.74,8.77,7.88,8.01,8.64,7.88,7.51,7.7,8.88,7.97,6.12,5.81,5.38,5.14,4.66,4.87,5.14,6.44,7.53,6.99,6.75,9.46,10.53,10.13,10.03,8.99,8.11,7.7,8.11,7.53,7.17,6.48,6.89,7.77,7.72,7.92,8.47,8.21,7.64,9.49,9.16,8.38,8.62,10.17,11.25,13.18,13.45,12.75,13.17,13.61,18.87,23.26,23.72,28.02,29.3,30.98,25.7,26.51,25.46,20.13,19.47,20.58,24.05,23.19],"c":[97.5,87.5,91.25,85,89.375,83.75,73.75,68.75,89.2188,78.75,57.5,47.5,40.4688,22.9688,32.9688,24.375,18.75,16.25,15,30,25,24.0625,33.4375,28.4375,22.1875,18.125,17.5,33.75,29.6875,30,27.5,24.375,22.8125,20.625,21.875,18.75,17.5,13.4375,17.5,20,18.125,18.4375,17.8125,14.0625,14.375,13.125,10.625,10,10.625,9.375,11.5625,10.3125,8.4375,5.9375,6.5625,8.4375,10.625,9.0625,9.4,11,11.5,7.9,9.1,12.8,13.1,11.8,13.8,18.3,27.8,35.8,39.7,51.6,42.5,28.6,37.3,41.6,29.3,31.2,40.5,40,36,25.5,22.9,25,25.2,24.5,25.3,28.6,28,27.5,31.7,33.8,31.8,35.1,26.1,29.3,25.2,24.2,17.6,20.1,19.1,17.3,15.4,13.1,10.5,9.2,7,11.3,8.8,9.6,10.1,13.8,12.6,13.3,14.4,16.8,14.1,15.5,15.8,15.5,13.7,13.7,14.2,13.8,12.9,11.4,9,8.1,8,6.7,7.6,8.4,7.3,6.83,5.59,8.04,8.79,8.14,7.1,12.11,12.67,9.8,7.65,8.02,7.72,6.46,5.67,4.43,3.64,4.8,5.57,6.54,7.97,8.45,7.85,10.33,7.59,7.61,7.02,7.24,5.87,5.31,6.84,5.56,6.06,4.89,5.03,4.42,4.35,4.14,4.04,5.19,4.92,4.74,4.87,4.51,4.77,5.3,6.01,5.1,4.84,4.6,5.38,5.08,6.49,6.71,5.43,6.51,7.71,7.46,6.79,6.31,6.55,6.03,5.6,6.35,6.7,7.5,8.06,8.07,7.25,7.82,6.81,5.87,5.43,5.42,5.95,5.72,4.93,4.12,3.69,3.85,3.76,3.73,3.22,2.49,2.97,2.86,2.72,3.4,2.72,2.1,1.54,2.32,2,1.73,1.76,1.75,1.85,1.27,1.22,1.49,1.54,1.52,1.6,2.8,3.35,3.99,5.41,4.61,5.9,8.3,5.21,4.95,5.17,4.51,5.29,5.68,5.23,4.91,3.88,3,3.15,3.31,3.45,3.85,3.4,3.37,3.26,2.94,3.03,2.73,2.29,2.73,2.54,2.57,2.13,2.42,2.51,2.02,2.08,2.17,2.25,1.99,1.91,1.74,3.05,3.05,4.32,4.25,5.11,4.09,5.13,6.36,6.1,5.4,9.04,9.77,15.79,15.12,15.15,11.85,11.3,10.6,11.73,10.33,9.07,9.46,9.91,12.74,10.87,10.59,9.83,8.09,9.02,9.21,8.48,7.98,9.14,9.37,8,6.79,5.87,6.21,5.32,5.46,5.08,6.5,7.4,8.06,7.32,9.58,10.7,11.57,10.62,11.24,10.22,8.3,8.51,9.32,7.95,7.72,6.75,8.2,7.8,8.47,8.61,10.12,8.27,9.64,12.09,9.74,8.63,10.07,11.01,15.47,14.9,15.01,13.33,13.34,18.48,27.6,25.23,30.18,31.01,31.82,38.9,29.37,27.16,26.4,21.3,20.42,28.23,24.25,24.82],"a":[54.9562,49.3197,51.4334,47.9105,50.3765,47.206,41.5694,38.7512,50.2885,44.3877,32.4101,26.7735,22.8104,12.9464,18.583,13.739,10.5685,9.1594,8.4548,16.9096,14.0913,13.5629,18.8472,16.0289,12.5061,10.2162,9.8639,19.0233,16.7335,16.9096,15.5005,13.739,12.8583,11.6253,12.3299,10.5685,9.8639,7.5741,9.8639,11.2731,10.2162,10.3924,10.0401,7.9264,8.1025,7.3979,5.9888,5.6365,5.9888,5.2842,6.5172,5.8127,4.7558,3.3467,3.699,4.7558,5.9888,5.1081,5.2983,6.2002,6.482,4.4529,5.1292,7.2148,7.3839,6.6511,7.7784,10.3149,15.6696,20.1788,22.377,29.0845,23.9553,16.1205,21.0243,23.448,16.515,17.586,22.828,22.5461,20.2915,14.3732,12.9077,14.0913,14.2041,13.8095,14.2604,16.1205,15.7823,15.5005,17.8678,19.0515,17.9242,19.7842,14.7114,16.515,14.2041,13.6404,9.9203,11.3294,10.7658,9.7512,8.6803,7.3839,5.9184,5.1856,3.9456,6.3693,4.9601,5.4111,5.6929,7.7784,7.102,7.4966,8.1166,9.4694,7.9475,8.7366,8.9057,8.7366,7.722,7.722,8.0039,7.7784,7.2711,6.4256,5.0729,4.5656,4.5092,3.7765,4.2838,4.7347,4.1147,3.8498,3.1508,4.5318,4.9545,4.5881,4.0019,6.8258,7.1415,5.5238,4.3119,4.5205,4.3514,3.6412,3.1959,2.497,2.1045,2.7751,3.2203,3.7811,4.6078,4.8853,4.5385,5.9723,4.3881,4.3997,4.0586,4.1858,3.4197,3.0935,3.9848,3.2391,3.5304,2.8488,2.9304,2.575,2.5342,2.4119,2.3536,3.0236,2.9004,2.7943,2.8709,2.6587,2.812,3.1244,3.543,3.0065,2.8533,2.7118,3.1716,2.9947,3.8838,4.0155,3.2495,3.8958,4.6139,4.4643,4.0634,3.7761,3.9198,3.6086,3.3512,3.8001,4.0619,4.5469,4.8864,4.8925,4.3954,4.8163,4.1943,3.6153,3.3443,3.3382,3.6646,3.5229,3.1,2.5907,2.3203,2.4209,2.3643,2.3455,2.0248,1.5657,1.8676,1.7984,1.7104,2.138,1.7104,1.3286,0.9743,1.4677,1.2653,1.0945,1.1135,1.1071,1.1704,0.8035,0.7718,0.9426,1.0108,0.9977,1.0502,1.8378,2.1988,2.6643,3.6125,3.212,4.1109,5.7831,3.6301,3.4489,3.657,3.1901,3.7419,4.0177,3.6994,3.4731,2.7445,2.122,2.2282,2.3413,2.4404,2.7501,2.4287,2.4072,2.3287,2.1001,2.1644,1.9776,1.6589,1.9776,1.84,1.8617,1.543,1.7531,1.8183,1.4633,1.5068,1.572,1.6299,1.4416,1.3836,1.2605,2.2094,2.2094,3.1294,3.1624,3.8023,3.0434,3.8172,4.7325,4.539,4.1057,6.8733,7.4283,12.1526,11.637,11.6601,9.2903,8.8591,8.3103,9.1963,8.0987,7.1108,7.625,7.9877,10.2688,8.7615,8.5358,7.9232,6.7185,7.4908,7.6486,7.0424,6.6271,7.5905,7.8851,6.7322,5.714,4.9398,5.2259,4.4769,4.7994,4.4654,5.7136,6.5047,7.0849,6.4344,8.5563,9.5566,10.3337,9.4852,10.0389,9.1279,7.6918,7.8864,8.637,7.3674,7.1543,6.2554,7.7028,7.3271,7.9564,8.0879,9.5064,7.7686,9.1806,11.5138,9.2758,8.2187,9.5901,10.4853,14.9044,14.3552,14.4612,12.8426,12.8522,17.8043,26.5908,24.3075,29.0765,29.8762,30.6565,37.4777,28.5705,26.4206,25.6813,20.7202,19.8641,27.4615,24.25,24.82],"v":[0,0,0,1030,59430,46830,30150,15280,95490,87090,28600,20970,77780,111240,133550,126880,242070,696830,470220,1162080,480290,590030,947950,613110,514750,271040,438770,1431540,1380730,582200,736630,432900,189000,382370,335420,458370,582070,739120,778330,2176490,2354540,2087570,1820070,1019390,1385790,1724240,812120,1015540,1154360,891610,876880,685930,1133150,1459500,1435670,1390740,1054770,1313470,649380,2769770,1235300,1451630,1265380,1482370,1716310,732430,1636450,2830450,6797970,4609990,7546420,9984080,11473720,8806850,5422220,6401370,6667810,5233560,7730970,6289630,3775620,6923160,4264310,4968510,4382110,5541550,7850660,13273190,9352110,8631180,11008050,14609110,8042180,7572740,7160310,5587020,3636920,3852800,9559420,4836860,7417050,7971840,6136080,4674010,11302690,8216980,4407420,3896040,6022040,3586350,3324790,9206650,4675330,7570620,7274270,12093240,6676560,7963460,8453840,15673920,6752660,4963600,4404380,5309360,4158050,6300690,7854820,4508300,6649120,12552350,10494220,6416200,3375920,3349080,4632600,6804800,6229100,5079000,2143900,12120100,6941400,5960900,4393700,4326200,3758500,3263600,3167800,5009600,5623500,2471500,2787500,2625400,5451200,4596300,4236000,3166700,4653600,4165300,1749000,4393200,5006000,5810800,7903100,3379700,2452100,10092800,3540000,2685700,1527700,835500,1481600,3100800,2037600,2080000,2467000,2137700,1226100,3135300,4759700,3182900,2402700,1645000,3481000,3566600,2829900,2341400,1851000,1746200,2261800,1785700,857700,1183600,941600,555900,751000,1009900,979900,1279800,1273100,960200,3051300,2586300,2485500,2348100,2103800,1365500,1661500,1427800,1259700,1248900,6517100,2286800,2528500,3000400,2565300,1801400,3885600,2410000,1113100,7369500,2462300,2564300,9501600,3261100,1202400,3807800,1354800,1234400,1276200,1195400,2834600,8999500,1480500,1081500,1352000,4860700,8664800,8680000,9002400,12539800,8443000,18231800,16363000,9295000,6285800,9721200,20741300,8227800,7952100,9411500,6522700,6896800,9791500,3404600,3123000,3571800,1875300,1289800,2269600,1630100,1173300,1764800,1900900,1366500,1367300,806600,1227400,4109300,1312500,580700,1371200,1223100,1075100,7157700,1070800,1137100,3452900,1885300,4763100,4107000,2875900,1715100,1810300,3503300,4740000,7618800,13431500,11309000,23761900,13776300,9582100,10214600,5834000,8181300,11883700,6039800,5144900,6847600,4410100,5931100,6712400,3755200,4370900,4547500,4034600,3403000,4565500,3558900,3887100,7504200,4277900,3949500,4397900,3439300,3389900,5092500,3542700,3317700,4728100,4849700,3604200,12284700,6419600,14178500,10556800,4445600,5070800,4179000,5222300,5844200,10882500,6089100,5379900,8306200,8369900,5621000,6058600,5198200,6565800,8837100,5826400,5303900,4285900,4362400,5958700,12750900,13155800,6745700,11728700,7835600,10131300,24008400,17783000,9534300,9266500,7763400,6663600,8143600,4761400,6042200,7411700,7328000,6783200,5600500,4421552]},"q":{"lastKey":"2026-10-01","t":["1996-06-18","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[95,88.75,85,73.75,78.75,40,26.25,15,24.6875,22.5,34.6875,28.125,21.25,17.8125,20.9375,17.5,13.75,10.3125,10.625,6.25,8.75,11.3,12.6,14.1,35.5,39.7,40.2,40,26.3,25.8,28.8,31.8,35.1,25.3,20.4,14.6,9.2,8.9,13.5,15,15.4,14.1,13.7,9.4,6.6,7.3,8.08,7.48,9.53,7.78,4.64,5.75,8.47,8.16,7.02,6.97,4.98,4.37,5.22,4.93,5.21,4.88,5.21,5.74,7.25,6.56,6.6,8.13,7.85,5.71,5.68,3.66,3.77,2.87,3.38,1.55,1.71,1.87,1.5,1.68,3.9,6,4.94,5.23,4.9,3.05,3.73,3.3,2.8,2.55,2.4,2.15,1.96,2.89,4.25,5.27,5.33,15.85,12.03,12.74,9.72,11.02,8.15,8.38,9.23,5.75,5.61,7.54,9.55,10.61,8.08,8.13,8.46,8.7,9.78,8.83,15.62,13.93,28.08,31.76,30.46,21.4,24.2],"h":[97.5,91.25,91.25,92.5,80,40,26.25,37.5,38.75,35,38.75,30,24.6875,28.75,25,20.625,16.25,12.5,10.625,13.4375,14.6,14.1,14.5,36.7,58.8,47.2,45.4,43.8,29.3,35.4,32.4,41,35.8,27,22.5,15.7,11.8,16.6,15.5,20.2,19.8,16.3,14.2,9.4,9.4,8.76,10.29,13.52,10.31,8.03,5.95,9.83,10.59,9,8.05,7.9,5.43,5.35,5.65,5.3,6.23,5.79,7.27,8.16,7.43,6.71,8.09,8.59,7.85,6.47,5.75,4.46,3.83,3.65,3.48,2.88,2.06,1.87,1.85,4.15,6.05,9.1,5.61,6.67,5.23,4.11,4,3.38,2.95,2.68,2.72,2.46,3.07,5.2,5.35,7.79,16.18,18.05,13.69,13.29,13.18,11.12,10.24,10.96,10.02,6.79,7.8,9.75,13.85,11.98,9.74,8.55,9.45,10.69,12.7,15.55,17.6,29.12,34.8,39.37,33,31.4,26.15],"l":[95,82.5,68.75,68.75,38.75,18.75,14.375,15,20,15.625,25.625,20,16.25,12.1875,14.6875,9.375,9.0625,9.0625,5.625,6.25,8.4375,7.5,10.3,13.4,32,22.2,28.7,21.1,21.8,22,23,29.8,22.3,15.3,14.4,7.8,3,8.5,12.1,12.4,11.1,12.5,8.4,5.4,6.5,4.73,6.97,7.14,6.1,3.96,2.85,4.9,6.8,6.54,4.45,4.61,4.07,3.92,4.6,4.4,4.26,4.21,4.93,5.28,5.6,5.35,6.32,6.76,4.9,4.89,3.16,3.62,2.39,2.37,1.35,1.47,1.55,1.1,1.34,1.65,3.88,4.74,3.7,4.59,2.84,2.91,2.9,2.65,2.23,1.76,1.91,1.71,1.64,2.69,3.91,3.06,4.88,10.8,9.38,8.73,9.56,7.88,7.88,7.51,5.81,4.66,4.87,6.75,9.46,8.11,7.53,6.48,7.72,7.64,8.38,8.62,12.75,13.17,23.26,25.7,20.13,19.47,23.19],"c":[97.5,85,73.75,78.75,40.4688,24.375,15,24.0625,22.1875,33.75,27.5,20.625,17.5,20,17.8125,13.125,10.625,10.3125,6.5625,9.0625,11.5,12.8,13.8,35.8,42.5,41.6,40.5,25.5,25.2,28.6,31.7,35.1,25.2,20.1,15.4,9.2,8.8,13.8,14.4,15.5,13.7,13.8,9,6.7,7.3,8.04,7.1,9.8,7.72,4.43,5.57,8.45,7.59,7.24,6.84,4.89,4.35,5.19,4.87,5.3,4.84,5.08,5.43,7.46,6.55,6.35,8.06,7.82,5.43,5.72,3.69,3.73,2.97,3.4,1.54,1.73,1.85,1.49,1.6,3.99,5.9,4.95,5.29,4.91,3.15,3.85,3.26,2.73,2.54,2.42,2.08,1.99,3.05,4.25,5.13,5.4,15.79,11.85,11.73,9.46,10.87,8.09,8.48,9.37,5.87,5.46,7.4,9.58,10.62,8.3,7.95,8.2,8.61,9.64,8.63,15.47,13.33,27.6,31.01,29.37,21.3,24.25,24.82],"a":[54.9562,47.9105,41.5694,44.3877,22.8104,13.739,8.4548,13.5629,12.5061,19.0233,15.5005,11.6253,9.8639,11.2731,10.0401,7.3979,5.9888,5.8127,3.699,5.1081,6.482,7.2148,7.7784,20.1788,23.9553,23.448,22.828,14.3732,14.2041,16.1205,17.8678,19.7842,14.2041,11.3294,8.6803,5.1856,4.9601,7.7784,8.1166,8.7366,7.722,7.7784,5.0729,3.7765,4.1147,4.5318,4.0019,5.5238,4.3514,2.497,3.2203,4.8853,4.3881,4.1858,3.9848,2.8488,2.5342,3.0236,2.8709,3.1244,2.8533,2.9947,3.2495,4.4643,3.9198,3.8001,4.8864,4.8163,3.3443,3.5229,2.3203,2.3455,1.8676,2.138,0.9743,1.0945,1.1704,0.9426,1.0502,2.6643,4.1109,3.4489,3.7419,3.4731,2.2282,2.7501,2.3287,1.9776,1.84,1.7531,1.5068,1.4416,2.2094,3.1624,3.8172,4.1057,12.1526,9.2903,9.1963,7.625,8.7615,6.7185,7.0424,7.8851,4.9398,4.7994,6.5047,8.5563,9.4852,7.6918,7.3674,7.7028,8.0879,9.1806,8.2187,14.9044,12.8426,26.5908,29.8762,28.5705,20.7202,24.25,24.82],"v":[0,1030,136410,197860,127350,371670,1409120,2232400,2075810,2141350,2699560,1004270,1375860,3693940,6262180,4129420,2982020,2454420,4028320,3758980,4654450,4199380,4085190,14238410,29004220,20630440,19632340,16988410,13614930,26665400,28991340,30224030,16384250,18249080,21524970,24193680,14325500,16117790,19520220,26733260,30880420,14677340,18313560,23709770,20286340,14786480,13452000,25022400,12478400,11441000,10882500,12672900,12056300,10307500,18719900,15924600,7753400,5417900,6584600,6499100,10345300,8692600,7022300,5793700,2982900,2316800,3532800,6597800,6937400,4454800,9025700,7815700,8252300,10892600,14528200,8271300,3865400,13029500,3914000,22205500,29985200,43889800,36748300,25591400,23211000,10099400,5434700,4568200,4634700,6143300,3264400,9455900,5660800,10755400,6401300,15862100,48502400,33573000,25899000,18032300,17053600,12673600,12003100,14950200,12625300,11921700,11588500,20738600,31154900,13695400,21949000,19775200,20049500,20601100,15416200,23072000,31630200,41975300,36583800,22570600,18215300,19711700,4421552]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[95,73.75,15,28.125,17.5,6.25,14.1,40,31.8,14.6,15,9.4,7.48,5.75,6.97,4.93,5.74,8.13,3.66,1.55,1.68,5.23,3.3,2.15,5.27,12.74,8.38,7.54,8.13,8.83,31.76],"h":[97.5,92.5,38.75,30,20.625,14.6,58.8,43.8,41,16.6,20.2,10.29,13.52,10.59,7.9,7.27,8.16,8.59,4.46,2.88,9.1,6.67,3.38,5.35,18.05,13.29,10.96,13.85,12.7,34.8,39.37],"l":[68.75,14.375,15,12.1875,5.625,6.25,13.4,21.1,14.4,3,8.4,4.73,2.85,4.45,3.92,4.21,5.28,3.16,1.35,1.1,1.65,2.84,1.76,1.64,3.06,7.88,4.66,6.75,6.48,8.62,19.47],"c":[73.75,15,27.5,17.8125,6.5625,13.8,40.5,31.7,15.4,14.4,9,7.1,5.57,6.84,4.87,5.43,8.06,3.69,1.54,1.6,5.29,3.26,2.08,5.13,11.73,8.48,7.4,7.95,8.63,31.01,24.82],"a":[41.5694,8.4548,15.5005,10.0401,3.699,7.7784,22.828,17.8678,8.6803,8.1166,5.0729,4.0019,3.2203,3.9848,2.8709,3.2495,4.8864,2.3203,0.9743,1.0502,3.7419,2.3287,1.5068,3.8172,9.1963,7.0424,6.5047,7.3674,8.2187,29.8762,24.82],"v":[137440,2106000,9149120,12336250,13594180,16698000,83505410,86260080,86382330,74157190,90604580,72234590,59824300,53756600,35680500,32559300,14626200,27015700,41488800,29080200,132828800,64336500,18610600,32273400,123836500,59762600,51085700,87537900,75842000,133261300,64919152]}},"actions":[{"t":"2007-07-23","kind":"split","label":"S","title":"2007-07-23 · 1:10 reverse split"},{"t":"2008-10-08","kind":"dividend","label":"D","title":"2008-10-08 · $0.0973 dividend (ex-date, current split terms)"},{"t":"2009-10-07","kind":"dividend","label":"D","title":"2009-10-07 · $0.0597 dividend (ex-date, current split terms)"},{"t":"2010-10-06","kind":"dividend","label":"D","title":"2010-10-06 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2011-10-12","kind":"dividend","label":"D","title":"2011-10-12 · $0.0820 dividend (ex-date, current split terms)"},{"t":"2012-10-10","kind":"dividend","label":"D","title":"2012-10-10 · $0.0844 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.1139 dividend (ex-date, current split terms)"},{"t":"2013-10-09","kind":"dividend","label":"D","title":"2013-10-09 · $0.1126 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2015-10-07","kind":"dividend","label":"D","title":"2015-10-07 · $0.0596 dividend (ex-date, current split terms)"},{"t":"2016-03-16","kind":"dividend","label":"D","title":"2016-03-16 · $0.0627 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.1949 dividend (ex-date, current split terms)"},{"t":"2016-10-12","kind":"dividend","label":"D","title":"2016-10-12 · $0.0677 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.0414 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.1315 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.1561 dividend (ex-date, current split terms)"},{"t":"2020-06-17","kind":"dividend","label":"D","title":"2020-06-17 · $0.1447 dividend (ex-date, current split terms)"},{"t":"2020-09-24","kind":"dividend","label":"D","title":"2020-09-24 · $0.2047 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.2588 dividend (ex-date, current split terms)"},{"t":"2021-09-22","kind":"dividend","label":"D","title":"2021-09-22 · $0.2649 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.1323 dividend (ex-date, current split terms)"},{"t":"2022-09-22","kind":"dividend","label":"D","title":"2022-09-22 · $0.2376 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.1106 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.3460 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.1058 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.1126 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.1628 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.7380 dividend (ex-date, current split terms)"}]}