{"ticker":"DPC","session":"20261113","series":{"d":{"lastKey":null,"t":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[44,43.74,47.05,50.43,49.01,47.49,48.27,49.5,46.85,49.37,48.78,48.88,48.09,45.9,47.22,45,46.3,45.31,46.77,45.14,48.81,49.64,48.66,45.03,45.09,47.37,45.33,48.53,50.52,52.53,57,54.82,52.05,55.78,53,52.52,51.56,50.15,49.53,47.6,45.81,45.85,43.75,44.5,45.18,45.61,40.95,42.25,41.02,39.72,41.84,45.07,43.4,40.03,42.98,41.39,40.22,40.28,40.38,41.36,41.01,41.42,40.48,41.37,41.44,40.54,41.2,41.9,42.32,42.79,42.72,41.71,41.46,40.14,38.95,38.53,35.69,32.88,32.35,31.4,31.31,31.13,29.7,27.89,25.51,25.87,26.99,29.16,29,28.3,27.88,29.17,32.11,27.58,28.38,30,31.9,30.83,33.08,34.39],"h":[47.11,49.35,53,53.5,49.22,48.7,51,49.5,48,49.99,49.26,50.58,48.74,47.53,48.5,47.6,48.55,48.52,48.71,49.38,51.11,50.37,48.66,46.93,47.18,48.61,48.27,52.53,52.36,57.25,57,54.82,57.24,56.38,54.15,52.52,52.39,50.15,49.53,47.8,46.97,45.85,44.7,45.76,46.77,46.05,42.5,43.12,41.93,41.84,45.22,46.5,43.5,43.45,44.72,44.65,41.11,40.94,41.94,41.37,41.77,41.84,42.73,42.09,42.29,41.43,42.39,43.29,43.32,44.25,42.72,42.75,41.89,41.05,39.76,38.76,36.37,33.3,32.41,32.37,32.71,31.56,30.17,27.89,26.19,26.72,28.27,29.7,29.47,28.5,29.23,31.74,32.22,27.84,29.23,32.81,32.69,32.24,35.21,34.9158],"l":[42.9,43.12,46,48.71,45.56,44.41,46.7,45.34,45.8,46.85,47.13,45.06,44.8,44.4,44.94,43.5,44.77,45.27,46.01,45.14,47.91,47.69,44.5,42.5,44.17,45.51,45.33,48,49.13,51.24,51.15,50.76,50.93,51.19,49.42,48.39,49.81,47.45,46.85,44.53,44.06,42.8,42.67,43.85,44.98,44.03,37.65,40.78,38.5,38.86,41.6,42.42,39.87,39.88,41.87,39.75,39.05,38.6,39.97,40.01,40.63,40.47,39.25,40.53,40.72,39.61,39.84,41.32,41.08,41.24,40.88,41.16,40.01,37.95,38.56,35.86,32.4,30.46,30.26,30.39,30.88,27.85,27.82,25.83,25.19,25,25.81,26.94,27.52,26.43,27.13,29.17,25.24,26.02,26.28,29.39,29.57,30.63,32.54,32.5],"c":[46.88,47.15,51.76,49.06,47.54,48.34,48.52,46.91,47.66,48.31,48.88,46.88,46,46.75,46.04,46.27,45.06,47.65,46.89,48.91,49.91,48.65,45.43,44.23,46.89,45.6,47.75,51,51.37,56.84,52.44,51.48,53.77,52.23,50.22,50.09,51.46,49.58,47.26,45.76,45.45,42.83,44.25,44.7,45.66,44.08,41.96,41.48,39.47,41.56,44.88,42.76,40.59,42.42,42.3,39.96,40.06,39.52,40.4,40.76,41.18,40.65,41.93,41.34,41.03,40.54,41.46,42.26,42.17,41.35,41.26,42.01,40.81,38.84,38.73,35.91,33.36,32.62,31.77,30.89,31.97,29.12,28.15,26.01,25.53,25.5,28.24,28.06,29.29,27.38,28.95,31.7,28.42,27.18,28.78,32.73,29.89,31.68,34.33,34.26],"a":[46.88,47.15,51.76,49.06,47.54,48.34,48.52,46.91,47.66,48.31,48.88,46.88,46,46.75,46.04,46.27,45.06,47.65,46.89,48.91,49.91,48.65,45.43,44.23,46.89,45.6,47.75,51,51.37,56.84,52.44,51.48,53.77,52.23,50.22,50.09,51.46,49.58,47.26,45.76,45.45,42.83,44.25,44.7,45.66,44.08,41.96,41.48,39.47,41.56,44.88,42.76,40.59,42.42,42.3,39.96,40.06,39.52,40.4,40.76,41.18,40.65,41.93,41.34,41.03,40.54,41.46,42.26,42.17,41.35,41.26,42.01,40.81,38.84,38.73,35.91,33.36,32.62,31.77,30.89,31.97,29.12,28.15,26.01,25.53,25.5,28.24,28.06,29.29,27.38,28.95,31.7,28.42,27.18,28.78,32.73,29.89,31.68,34.33,34.26],"v":[18650400,3369100,3746100,3489600,2852300,2736000,1721000,1497100,1254700,738700,570100,1426600,1166700,905100,2914300,1455800,1335800,1051600,842400,852700,1392200,706100,1333800,1015100,814600,536700,740300,746100,489800,1311500,632100,911900,1488600,464900,879000,691400,827700,758200,520800,688500,669300,1177700,1329200,556700,689800,621900,3680000,1138900,860100,1249800,918500,2650200,1410100,1608100,1325400,687700,896800,867800,652900,2321400,542400,590400,1354500,1352200,914000,1291500,1424000,1779500,1976600,1723300,719800,422800,866000,958100,826800,1077900,2384000,3069100,1610300,1244600,1137500,2891800,2088400,1524600,901000,1353200,2435800,1760100,1865000,1802500,1432600,1107100,5483500,1475400,1462000,1540100,1469700,1756700,2957100,1592211]},"w":{"lastKey":"2026-11-09","t":["2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[44,47.05,48.27,48.88,46.3,49.64,45.33,54.82,51.56,45.85,40.95,45.07,41.39,41.01,40.54,42.72,38.53,31.31,25.87,27.88,30],"h":[49.35,53.5,51,50.58,51.11,50.37,57.25,57.24,52.39,46.77,45.22,46.5,44.65,42.73,44.25,42.75,38.76,32.71,29.7,32.22,35.21],"l":[42.9,44.41,45.34,43.5,44.77,42.5,45.33,48.39,44.06,42.67,37.65,39.87,38.6,39.25,39.61,37.95,30.26,25.19,25,25.24,29.39],"c":[47.15,48.34,48.88,46.27,49.91,45.6,52.44,50.09,45.45,44.08,44.88,42.3,40.76,41.03,41.35,38.73,30.89,25.53,27.38,28.78,34.26],"a":[47.15,48.34,48.88,46.27,49.91,45.6,52.44,50.09,45.45,44.08,44.88,42.3,40.76,41.03,41.35,38.73,30.89,25.53,27.38,28.78,34.26],"v":[22019500,12824000,5781600,7868500,5474700,4406300,3919800,4435800,3464500,4375300,7847300,6993800,5426600,4753500,8194900,3793500,9385900,8543300,9216600,10960600,9315811]},"m":{"lastKey":"2026-11-01","t":["2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[44,49.01,45.33,42.25,42.32,27.88],"h":[53.5,51.11,57.25,46.5,44.25,35.21],"l":[42.9,42.5,37.65,38.5,25,25.24],"c":[49.06,45.6,41.96,42.26,27.38,34.26],"a":[49.06,45.6,41.96,42.26,27.38,34.26],"v":[29255200,29119400,19875400,25836200,34639200,20276411]},"q":{"lastKey":"2026-10-01","t":["2026-06-30","2026-09-30","2026-11-13"],"o":[44,49.01,42.32],"h":[53.5,57.25,44.25],"l":[42.9,37.65,25],"c":[49.06,42.26,34.26],"a":[49.06,42.26,34.26],"v":[29255200,74831000,54915611]},"y":{"lastKey":"2026-01-01","t":["2026-11-13"],"o":[44],"h":[57.25],"l":[25],"c":[34.26],"a":[34.26],"v":[159001811]}},"actions":[{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings before the open · EPS $0.05 vs $0.08 est. (−37.5%) · ▲ 4.4% that session","tone":"up"},{"t":"2026-11-12","kind":"earnings","label":"E","title":"2026-11-12 · earnings before the open · EPS $0.49 vs $0.15 est. (+226.7%) · ▲ 8.4% that session","tone":"up"}]}