{"ticker":"DOX","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[89.45,87.97,88.23,88.17,87.74,88.25,88.71,91.4,90.83,92.35,92.51,92.6,85.3,86.69,85.52,83.98,83.25,82.84,84.03,84.98,86.21,87.5,87.46,87.27,86.83,87.41,87.08,87.29,86.93,87,86.7,86.07,86.84,88.29,87,86.83,86.96,85.91,86.04,86.65,86.14,86.87,86.69,85.19,85.19,85.45,84.32,84.12,83.88,84.22,83.51,81.85,83.6,84.61,84.25,85.27,85,85.52,84.94,85,85.63,86.76,86.86,86.6,87.57,86.83,87.09,91.77,88.03,86.48,86.1,85.36,85.64,86,87.3,88,89.55,89.16,89.53,88.19,87.94,89.53,88.51,88.28,87.15,86.21,86.5,87.45,87.86,89.7,90.19,89.03,87.01,87.06,87.72,88.78,89.3,88.29,88.12,89.42,90.07,90.49,91.75,91.83,90.46,91.41,90.41,89.33,86.29,81.86,83.8,79.57,84.81,82.38,84.32,84.24,84.31,83.31,82.71,82.8,85.06,85.1,85.9,86.43,86.6,87.61,89.21,89.51,89.11,88.95,90.57,90,92.55,92.9,92.35,90.6,89.99,90.2,91.1,90.78,90.95,91.69,91.22,91.28,92.17,91.55,91.55,91.78,91.17,92,92.06,90.95,92.3,92.83,93.14,93.16,93.55,92.35,93.23,92.81,92.73,91,92.05,92.62,91.19,91.68,91.49,91.1,91.79,91.86,92.42,92.74,92.62,91.29,89.06,88.12,88.68,88.61,89.31,89.8,89.29,88.39,89.49,89.48,88.53,87.85,87.01,86.8,86.09,85.29,84.62,85.45,84.82,86.46,88.86,89.41,86.41,86.44,88.22,87.45,88.44,87.3,87.78,86.78,87.15,88.29,87.01,85.97,87.1,84.61,84.95,84,84.85,84.5,85.95,85.87,85.6,84.12,85.01,85.5,84.25,84.32,83.87,84.95,83.76,84.62,83.3,82.91,81.36,81.84,80.93,81.9,81.34,82.25,82.32,82.73,82.43,83.01,82.06,81.08,81,83.66,82.58,82.54,83.52,82.7,83.56,83.7,83.95,83.5,84.27,84.61,83.78,83.66,83.99,84.05,83.49,83.67,83.67,84.81,85.18,82.32,76.5,76.66,77.62,75.12,75.73,75.8,75.29,75.84,75.79,76.45,76.14,75.67,75.89,75.52,75.98,76.39,77.07,76.94,77.19,78.42,78.82,79.41,78.77,79.5,79.72,79.86,80.41,79.94,80.3,81.35,81.58,81.23,80.74,80.7,79.98,80.69,82.25,82.33,83.89,83.34,84.39,82.98,84.02,84.29,83.08,82.51,82.85,83.21,82.71,83.31,82.5,81.94,80.41,81.88,80.51,73.55,72.66,71.9,72.75,73.64,73,70.09,68.08,69.21,68.42,70.16,69.82,69.45,67.41,67.36,67.24,69,68.23,66.48,68.52,68.26,67.94,69.03,68.73,68.18,66.92,67.12,66.05,66.94,66.05,63.54,64.12,64.93,64.49,64.27,65.24,65.48,64.8,64.9,65.58,64.86,66.36,65.88,67.27,65.41,64.55,63,65.21,65.95,66.16,67.1,67.33,67.12,66.38,64.78,64.72,65.31,65.3,63.85,63.5,65.29,64.41,65.27,65.13,63.93,64.72,63.61,62.94,62.79,60.38,61.55,60.48,62.76,61.45,62.11,62.46,62.42,62.12,62,61.74,63.38,64.15,62.18,61.81,61.59,59.5,58.05,57.96,56.5,56.41,56.85,55.9,56.18,53.57,51.5,52.65,52.16,51.38,50.25,52.41,50.9,51.38,51.68,51.19,52,52.06,50.65,52.86,52.64,51.09,51.96,52.24,53.27,52.5,52.44,52.07,50.08,51.47,52.94,53.56,55.17,55.71,54.82,56.77,54.43,56.72,57.39,59.29,57.65,58.13,56.86,57.42,59.35,58,57.79,57.76,60.34,60.7,61.32,61.26,62.21,62.89,62.94,62.64,63.05,62.34,62.95,62.86,61.62,59.97,60.05,60.3,62.73,62.35,61.9,61.29,60.69,59.54,60.16,58.82,58.55,57.94,57.49,56.91,57.16,59.7,58.36,57.85,58.48,58.79,58.95,60.62,59.03,58.92,59.25,59.83,61.45,59.9,60.08,61.03,62.2,62.09,62.74,62.25],"h":[90,89.28,88.89,88.47,88.44,88.68,89.35,91.97,92.46,92.85,93.34,93.32,89.47,88.49,85.66,84.95,83.66,83.78,85.32,85.96,87.61,87.61,87.6,87.76,87.9,87.85,87.87,87.77,87.31,88.12,86.92,87.33,89.35,88.3,87.75,87.46,87.49,86.99,87.57,86.93,86.95,87.41,86.96,85.74,85.48,85.77,84.59,85.5,85.16,84.23,83.68,83.66,84.18,84.61,84.91,85.27,86.32,86.25,85.54,85.45,87.3,87.42,87.11,88.19,88.44,87.93,88.23,91.77,88.29,86.48,86.6,86.91,86.51,87.5,88.31,89.79,90.5,89.77,89.53,89,89.32,89.9,89.25,88.56,87.9,87.35,88.06,88.49,91,91.86,90.51,89.34,87.78,88.24,89.27,89.44,89.56,88.98,88.71,89.99,91.32,92.05,92.33,92.31,91.71,91.71,91.52,90.25,87.02,84.76,83.8,85.66,84.81,83.65,84.65,85.72,85.26,84.6,83.08,84,87.01,85.91,86.43,87.49,88.58,88.72,89.46,90.18,90.35,90.53,90.89,94.61,92.7,93.39,93.51,91.31,90.77,91.44,91.95,91.42,92.53,92.56,91.65,92.83,92.74,91.91,91.93,91.97,92.09,92.7,92.23,92.37,93.13,93.73,94.04,94.32,93.68,93.49,93.79,93.2,92.73,91.97,95.41,92.62,91.7,92.32,91.49,93.12,92.17,92.67,93.02,93.44,92.75,91.39,89.14,88.99,89.44,89.43,89.75,89.99,89.55,89.85,90.25,89.87,88.55,88.09,87.2,87.08,86.83,85.66,85.81,85.8,84.88,89.65,90.12,90.29,87.43,88.61,88.48,87.89,88.44,88.08,88.05,86.84,88.46,88.29,87.57,87.25,87.1,85.6,85.65,84.68,84.85,86.01,86.14,86.11,85.73,85.6,85.66,85.66,84.61,85.14,84.76,84.95,84.75,84.75,83.7,83.29,82.16,82.36,82.1,82.54,82.23,82.91,82.62,83.12,83.78,83.01,82.36,81.48,83.95,84,83.07,83.2,83.86,84.18,84.39,83.74,84.49,84.42,84.91,85.42,84.92,84.56,84.91,84.76,84.21,84.23,84.64,85.56,85.63,84.5,77.28,78.39,77.76,76.39,76.56,76.32,76.41,76.33,76.64,76.69,76.88,76.8,75.89,76.09,76.83,77.33,77.07,77.96,78.59,79.51,79.66,79.74,79.77,81.04,81.54,80.58,81.1,80.57,81.63,81.77,82.04,81.82,80.86,81.04,81.76,82.4,82.83,84.13,84.95,84.01,84.39,84.09,84.51,84.57,83.71,83.57,83.99,83.46,83.59,83.97,82.99,82,82.03,82.41,80.51,76.14,73.91,74,73.43,74.41,73.44,70.2,69.82,69.5,70.85,70.34,71.34,69.58,69.21,67.36,70.01,69.91,69.1,69.25,69.29,70.35,69.87,69.53,69.73,68.84,68,67.71,66.95,68.23,66.2,65.6,65.03,65.79,64.56,65.78,66.68,65.71,65.24,65.63,65.64,67,66.65,67,67.58,66.07,64.7,65.14,66.01,66.46,66.76,67.85,68.07,68.02,66.83,65.43,65.6,66.24,65.92,64.12,64.78,65.41,65.81,65.58,65.47,65.39,64.8,63.71,63.23,62.79,63.79,62.68,62.4,63.92,62.7,62.95,63.72,62.74,63.17,62.33,63.22,65.62,64.93,62.37,62.5,61.78,59.51,59.29,58.37,56.81,57.15,57.35,56.63,56.76,53.8,52.53,53.24,52.92,52.04,52.01,53,51.22,52.06,52.67,52.05,53.2,52.06,52.02,52.86,53.2,52.36,53.41,53.36,53.82,53.23,53.05,52.22,51.23,52.69,54.01,55.71,57.1,55.99,55.76,57.36,56.84,57.08,60.03,59.42,58.82,58.89,57.56,59.11,59.38,58.21,58.42,60.89,61.2,62.05,62.4,62.44,62.75,64.32,63.47,63.52,63.45,63.4,63.73,62.86,61.8,60.19,60.69,61.65,64.39,63.65,62.21,61.39,60.69,60.27,60.4,59.22,59.29,58.37,57.64,57.88,57.97,60.37,58.57,58.75,58.79,59.64,60.34,60.76,60.09,59.99,59.47,61.39,62,60.41,61.45,62.22,63.6,63.13,63.41,62.43],"l":[88.22,87.97,87.79,87.59,87.74,87.6,88.62,90.69,90.83,92.07,92.13,92.45,82.01,85.54,83.67,83.62,82.77,82.84,83.98,84.92,86.07,86.46,86.65,86.62,86.83,86.94,87.08,86.84,86.38,86.63,85.82,85.85,86.84,87.07,86.6,86.4,85.36,85.06,85.65,85.78,85.9,86.62,85.51,84.24,84.73,83.98,83.54,84.12,83.56,82.82,82.14,81.75,83.29,83.8,83.81,84.54,84.5,85.02,83.82,84.8,85,85.79,85.91,86.59,87.5,86.52,85.5,85.18,85.57,85.52,85.36,85.18,85.6,85.81,87.27,87.81,88.9,88.81,87.84,87.33,87.94,87.71,87.57,86.24,86.3,86.03,86.19,87.07,87.78,89.56,88.03,87.11,86.27,86.75,87.71,88.39,88.59,87.23,87.36,88.96,89.48,89.78,90.97,90.64,90.12,90.48,90.04,87.85,83.65,79.19,79.58,78.61,81.35,80.92,83.01,84.24,82.71,82.69,81.49,82.55,84.56,84.58,85.53,86.07,86.6,86.6,88.52,88.71,88.68,88.95,88.79,89.66,91.23,91.68,91,89.66,89.88,89.74,91.06,90.5,90.34,91.13,90.4,91.28,91.27,91.13,90.8,90.75,90.97,91.56,90.81,90.95,92.17,92.64,92.83,92.94,91.77,92.09,92.69,92.18,90.66,90.69,91.73,90.6,90.36,90.44,90.55,90.63,90.96,91.81,91.62,92.18,91.14,89.13,88.22,88.12,88.02,87.87,88.79,89.32,87.99,88.12,89.35,88.41,87.5,86.61,86.42,85.83,85.28,84.08,84.62,84.29,83.83,85.12,88.65,86.41,85.9,86.31,86.97,87.09,86.94,87,86.87,86.09,86.89,87.06,86.41,85.97,84.46,84.32,84.14,83.09,83.86,84.42,84.77,85.3,83.6,83.56,84.7,83.97,83.69,83.77,83.87,83.43,83.43,83.14,82.91,80.96,81.02,80.91,80.83,80.74,81.28,82,81.75,82.24,81.36,81.31,80.35,80.43,80.64,82.25,82.02,82.3,82.56,82.35,83.24,82.77,83.27,82.63,83.85,83.76,83.57,83.34,83.36,83.25,83.41,83.27,83.44,84.14,83.65,76.5,75.35,76.56,74.56,74.32,74.79,74.45,74.55,75,75.47,75.93,75.7,75.44,74.45,74.84,75.66,76.31,76.17,76.93,77.01,78.42,78.82,78.63,78.31,79.23,79.61,79.42,79.94,79.57,80.19,80.74,81.22,80.38,80.09,79.45,79.83,80.6,81.79,82.33,83.47,82.54,82.38,82.96,83.68,83.2,82.02,82.3,82.71,82.23,82.55,81.77,81.44,80.4,80.13,80.89,73.18,70.32,70.24,71.85,71.44,73.11,69.47,66.67,67.43,66.53,68.01,69.07,69.41,66.77,66.96,65.74,66.98,67.9,67.99,66.35,67.66,68.26,67.14,67.8,67.24,66.3,66.61,65.39,66.05,66.31,64.19,63.54,63.53,64.67,63.33,63.74,65.12,63.78,64.07,64,63.83,64.62,65.63,65.77,65.84,63.82,62.89,62.75,64.86,64.98,65.79,66.88,66.95,66,65.15,63.01,64.2,64.7,63.97,63.34,63.16,64.44,64.41,64.47,63.91,63.93,63.07,62.44,62.08,59.4,59.47,60.25,60,61.77,60.53,61.19,62.46,61.26,60.97,61.41,61.25,63.1,62.54,60.2,60.31,60.04,58.21,57.59,56.75,55.27,55.57,55.65,55.5,54.54,51.23,49.9,52.14,51.59,49.8,50,51.27,50.33,50.92,51.18,50.69,52,51.17,49.89,51.75,52.06,50.7,51.44,51.07,52.51,51.61,51.38,50.87,49.74,51.26,52.79,53.56,54.92,54.27,54.05,55.32,54.43,55.05,56.92,58.36,57.56,57.45,56.3,57.21,57.8,57.22,57.51,57.76,60.17,60.5,61.32,60.83,61.36,62.6,62.72,62.16,62.15,62.25,62.55,61.44,59.87,58.89,59.53,60.15,62.7,62.24,61.27,60.51,59.08,59.2,58.14,58.33,57.56,57.59,56.6,56.69,56.99,58.19,57.29,57.73,58.25,58.66,58.1,58.6,58.57,58.91,58.76,59.18,59.34,59.66,60.08,60.8,61.9,61.99,62.18,61.37],"c":[88.29,88.63,88.09,87.75,88.06,88.48,89.31,91.06,92.14,92.17,92.86,92.71,87.75,85.71,83.98,83.99,82.94,83.73,85.2,85.67,87.3,87.37,87.18,86.72,87.69,87.26,87.32,87.05,86.64,86.68,86.07,87.13,88.44,87.3,87.18,86.92,85.61,86.15,87.01,86.54,86.87,86.7,85.79,85.29,85.14,84.16,84.17,84.47,84.18,84.21,82.21,83.57,83.67,84.26,84.68,84.89,85.7,85.18,84.59,85.28,86.71,86.74,86.31,87.46,88.19,87.39,86.86,88.14,85.96,85.97,85.8,86.32,85.96,87.23,88.3,89.55,89.6,89.31,88,88.31,88.94,87.92,87.74,87.25,86.82,86.48,87.84,88.47,90.46,90.49,88.79,87.43,86.62,87.99,88.91,89.28,89.19,88.32,88.27,89.78,90.42,91.97,92.02,90.95,91.5,91.01,91.12,88.33,83.7,82.08,80.46,85.32,82.21,83.18,84.1,84.55,83.28,83.18,82.11,83.91,84.96,85.82,86.01,86.78,88.11,88.58,88.63,89.39,89.67,90.47,89.34,92.55,91.48,92.3,91.12,89.67,90.68,91.38,91.22,90.99,91.72,91.62,91.36,92.35,91.31,91.66,91.76,91.71,92,91.73,90.98,92.28,92.39,93.33,93.5,94.08,91.95,93.42,92.8,92.36,91.23,91.93,92.62,90.66,91.37,91.01,91.24,92.19,91.73,92.6,91.82,92.62,91.57,89.24,88.26,88.73,88.05,89.17,89.31,89.42,88.03,89.48,89.71,88.41,87.85,86.82,86.74,86.12,85.36,84.49,85.68,84.79,84.57,88.87,89.41,86.45,86.46,88.6,87.35,87.36,87,87.45,86.92,86.61,88.27,87.2,86.54,87.13,84.59,85.57,84.42,84.62,84.6,86,85.8,85.75,83.89,85.33,85,84.18,83.98,84.08,84.49,83.79,84.62,83.21,83,81.2,81.63,81.46,82.05,81.27,82.11,82.32,82.43,82.42,82.36,81.8,80.77,81.44,83.66,82.43,82.49,82.94,82.64,83.71,83.83,83.52,83.42,84.27,84.4,84.16,83.85,84.26,84.13,83.49,83.97,83.66,84.57,85.49,83.96,77.36,76.91,77.74,75.05,76.02,75.39,74.98,76.17,75.37,76.41,76.05,76.48,75.55,74.95,75.98,76.45,77.07,77,77.15,78.35,78.82,79.35,78.77,79.63,79.71,79.86,80.48,80.1,80.3,81.35,81.73,81.23,81.27,80.51,80.16,81.04,81.92,82.67,84.07,83.51,83.98,82.81,84.05,84.29,83.77,82.21,82.84,83.15,82.66,83.43,82.38,81.82,81.07,81.94,81.01,74.02,73.06,71.13,73.34,73.35,73.13,70.05,68.33,69.23,68.42,70.56,69.82,70.17,67.37,67.26,66.45,69.86,69.8,68.07,68.65,68.73,68.47,69.71,69.26,67.86,66.92,66.92,66.34,66.64,66.67,64.34,64.34,64.83,65.1,63.69,65.41,65.77,64.32,64.76,65.26,65.1,66.43,66.04,66.42,66,64.39,63,64.94,64.98,65.47,66.55,67.63,66.96,66.37,65.73,64.78,65.31,64.71,64.27,63.91,64.67,64.7,65.3,65.44,63.96,65.14,63.75,62.57,62.34,59.93,61.93,60.58,62.28,62.09,62.62,62.36,62.66,62.12,61.29,61.65,62.97,65.26,63,60.84,60.84,60.09,58.34,57.98,56.97,56.04,56.4,55.9,56.01,54.95,51.47,51.69,52.35,51.65,49.87,51.97,51.45,50.54,51.18,51.75,51.26,52.29,51.34,51.99,51.91,52.76,51.96,51.56,52.91,52.63,53.19,51.61,51.22,50.85,52.1,53.1,54.87,56.82,55.28,55.72,55.37,56.72,55.29,59.12,58.55,58.59,57.49,57.28,58.66,58.22,57.25,57.88,60.21,60.9,61.4,62.1,62.31,62.25,62.7,62.91,63.06,62.6,62.46,63.28,62.21,59.97,59.81,60.26,61.42,63.17,62.3,61.4,60.51,59.3,59.48,58.79,58.36,57.85,57.71,57.42,57.59,57.18,58.36,58.12,58.46,58.49,58.74,60.25,58.84,58.75,59.02,59.25,60.68,60.06,59.99,61.41,61.6,63.57,62.74,62.68,61.77],"a":[83.1382,83.4584,82.9499,82.6298,82.9217,83.3172,84.0987,85.7466,86.7636,86.7918,87.4416,87.3003,82.6298,80.7088,79.0797,79.0891,78.1004,78.8443,80.2285,80.6711,82.206,82.2719,82.093,81.6599,82.5733,82.1683,82.2248,81.9706,81.5845,81.6222,81.0478,82.0459,83.2795,82.206,82.093,81.8482,80.6146,81.1231,81.9329,81.4904,81.8011,81.641,80.7841,80.3133,80.6248,79.6968,79.7063,79.9904,79.7158,79.7442,77.8502,79.1381,79.2328,79.7915,80.1892,80.3881,81.1551,80.6627,80.104,80.7574,82.1116,82.14,81.7328,82.8218,83.5131,82.7555,82.2536,83.4657,81.4014,81.4108,81.2498,81.7423,81.4014,82.604,83.6173,84.801,84.8483,84.5737,83.3332,83.6267,84.2233,83.2574,83.087,82.6229,82.2158,81.8938,83.1817,83.7782,85.6627,85.6911,84.0813,82.7934,82.0264,83.3237,84.1949,84.5453,84.4601,83.6362,83.5889,85.0188,85.6248,87.0926,87.14,86.1267,87.1526,86.6858,86.7906,84.1332,79.7232,78.1801,76.6371,81.2662,78.304,79.2279,80.1042,80.5328,79.3231,79.2279,78.2087,79.9232,80.9233,81.7424,81.9234,82.6568,83.9236,84.3713,84.4189,85.1428,85.4095,86.1715,85.0952,88.1527,87.1335,87.9145,86.7906,85.4095,86.3715,87.0383,86.8859,86.6668,87.3621,87.2669,87.0192,87.9622,86.9716,87.305,87.4002,87.3526,87.6288,87.3716,86.6573,87.8955,88.0003,88.8956,89.0575,89.61,87.5812,88.9813,88.3908,87.9717,86.8954,87.5621,88.2193,86.3525,87.0287,86.6858,87.4111,88.3212,87.8805,88.714,87.9667,88.7332,87.7272,85.495,84.5561,85.0064,84.3549,85.4279,85.5621,85.6674,84.3358,85.7249,85.9453,84.6998,84.1633,83.1766,83.0999,82.5059,81.7778,80.9443,82.0844,81.2317,81.021,85.1405,85.6579,82.8221,82.8317,84.8819,83.6843,83.6939,83.349,83.7801,83.2724,82.9754,84.5657,83.5406,82.9083,83.4735,81.0401,81.979,80.8773,81.0689,81.0497,82.391,82.1994,82.1515,80.3695,81.7491,81.4329,80.6473,80.4557,80.5515,80.9443,80.2737,81.0689,79.7181,79.5169,77.7924,78.2044,78.0415,79.1186,78.3665,79.1764,79.3789,79.485,79.4754,79.4175,78.8775,77.8843,78.5304,80.6711,79.485,79.5429,79.9768,79.6875,80.7193,80.835,80.5361,80.4396,81.2593,81.3846,81.1532,80.8543,81.2496,81.1243,80.5071,80.97,80.6711,81.5486,82.4357,80.9603,74.5961,74.1622,74.9626,72.3687,73.304,72.6965,72.3012,73.4487,72.6772,73.6801,73.3329,73.7476,72.8508,72.2722,73.2655,73.7187,74.3165,74.249,74.3936,75.5508,76.004,76.515,75.9558,76.785,76.8622,77.0068,77.6047,77.2383,77.4311,78.4436,78.81,78.3279,78.3665,78.1403,77.8006,78.6547,79.5088,80.2367,81.5955,81.052,81.5082,80.3726,81.5761,81.8091,81.3044,79.7903,80.4017,80.7026,80.227,80.9744,79.9553,79.4118,78.6838,79.5282,78.6256,71.8413,70.9096,69.0364,71.1813,71.1911,70.9775,67.9882,66.3188,67.1923,66.4062,68.4832,67.765,68.1047,65.3871,65.2803,64.4941,67.8038,67.7455,66.0665,66.6294,66.707,66.4547,67.6582,67.2214,65.8626,64.9503,64.9503,64.3874,64.6786,64.7077,62.4463,62.4463,62.9218,63.1839,61.8154,63.4848,63.8342,62.4268,62.8539,63.9006,63.744,65.0462,64.6644,65.0365,64.6252,63.0487,61.6877,63.5873,63.6265,64.1062,65.1638,66.2213,65.5652,64.9875,64.3608,63.4306,63.9496,63.3621,62.9312,62.5787,63.3229,63.3523,63.9398,64.0769,62.6277,63.7831,62.4221,61.2667,61.0414,58.6816,60.64,59.3181,60.9827,60.7967,61.3156,61.061,61.3548,60.826,60.0133,60.3658,61.6583,63.9006,61.6877,59.5727,59.5727,58.8383,57.1248,56.7723,55.7833,54.8727,55.2252,54.7356,54.8433,53.8054,50.3979,50.6133,51.2595,50.5741,48.8312,50.8875,50.3783,50.0407,50.6743,51.2387,50.7535,51.7734,50.8328,51.4763,51.3971,52.2387,51.4466,51.0506,52.3872,52.11,52.6645,51.1001,50.7139,50.3476,51.5852,52.5754,54.3279,56.2586,54.7338,55.1695,54.8229,56.1596,54.7437,58.5359,57.9715,58.0111,56.922,56.7141,58.0804,57.6448,56.6844,57.3081,59.6151,60.2983,60.7934,61.4864,61.6944,61.635,62.0805,62.2884,62.437,61.9815,61.8429,62.6548,61.5954,59.3775,59.2191,59.6646,60.8132,62.5459,61.6845,60.7934,59.9121,58.7141,58.8923,58.2091,57.7834,57.2784,57.1398,56.8527,57.021,57.18,58.36,58.12,58.46,58.49,58.74,60.25,58.84,58.75,59.02,59.25,60.68,60.06,59.99,61.41,61.6,63.57,62.74,62.68,61.77],"v":[487300,434000,548500,617600,440100,500600,400000,676800,404100,492900,604000,995600,3115800,1283400,944000,734900,761300,565800,513500,466400,823400,614200,730300,500200,502200,516800,637400,404100,779800,492400,720400,781400,902200,554900,645700,600100,804500,1228300,1393100,677000,502000,552700,621500,623400,628700,537500,473600,447700,478600,817200,778200,505900,386100,335800,360900,329200,798800,622300,718300,400200,472800,530800,549700,480400,510800,798600,1254200,1663400,1152500,671300,866800,687500,592800,576200,663600,718500,651800,596500,726600,793000,564700,976400,747400,716100,728900,505200,574500,452300,758000,956300,907500,1100700,742500,577500,497200,597400,594200,564200,2964100,646000,621300,730200,504100,561400,935800,828700,543400,692900,806000,1373900,951700,1425600,1090400,739800,488900,573600,610300,808900,626700,980400,474300,602200,478600,658200,523800,691300,459600,404400,345000,725700,1256700,1249400,599200,371600,471100,470100,406500,437300,331600,339100,837300,624500,690100,534400,754200,528100,628100,556100,426100,474400,340800,658600,764700,659500,770600,598600,732500,810800,613700,663100,787800,579900,752900,1108400,641500,1723300,619300,654200,544300,359800,605200,740200,792300,767200,965000,876400,971700,630800,453300,520600,798400,718600,802300,681900,357900,539000,701800,695100,676700,1027400,988900,1023100,916500,1554700,827000,1154600,811400,1049000,676000,773500,945500,955800,874300,792300,700100,548000,594600,1088200,1380300,1357200,1327200,1107300,701300,558600,728400,695000,594500,483200,555400,999100,609100,615200,680500,1066800,865600,639800,1037600,1070500,1029200,993400,1054500,1313600,725500,866100,1253100,735700,992600,735900,1111000,976700,969900,1029600,967600,540600,589500,661500,703300,453500,600900,938000,542700,1285700,989000,787200,840900,897800,827000,627700,622000,925100,1706600,4157100,1999000,1773500,1735300,1549400,878200,844000,1374800,1484800,775300,730100,411300,1078700,3859100,1839000,850900,818300,1567600,789700,841800,894500,1037400,1161300,930200,1039300,1122500,1497600,1049300,1522200,484400,530000,921300,666800,829000,1072600,1029300,884600,779600,890800,730000,725500,1289200,558400,934400,1005300,1634800,1089900,810600,750900,804400,657300,719400,800100,1314000,1423100,3194100,3059200,2001700,1911600,1767500,1701900,1966500,2040000,2175600,2268000,2488400,1378000,1984100,1664800,1181800,1316000,1908400,1938400,1121000,1681600,708500,1406100,1317500,1520600,1024200,627700,1454800,611700,692200,761800,1281800,1152600,1957500,1293600,1756400,2021400,924300,1273100,1251100,1170500,745300,669200,1099900,1039500,708700,1053300,864500,1206100,517900,707900,689100,724700,558500,847200,1103500,1127100,1206500,1188000,1039400,763200,688700,890100,716800,559400,709600,991700,1040500,1689200,1836400,1810000,1614700,1311100,1048700,1106900,951800,1042200,662500,889100,796800,908400,1545000,1631800,1418700,1386600,1238400,1307400,1465400,967900,1170700,996700,1406200,1494900,1670700,2158200,2693400,2694400,2079300,2383600,1867400,3282400,1253000,2320000,1430300,1419700,1544900,1263200,1245200,1007600,1035800,1140800,1238000,1066900,2511400,1053900,1059700,1203700,1717200,1938400,687900,1212200,1249100,1553200,1109100,1315700,1047300,983300,2196200,1807900,1315200,1485400,1223800,917500,1258100,814700,797700,1036800,1143900,824900,1316800,839800,689200,1703200,1098200,1293200,1504600,1097600,830700,855100,1062400,1008100,1321600,1029300,606000,992400,911300,761900,699600,1342300,842000,654500,929300,840800,650800,700800,634200,1677800,1440700,891900,1086900,918300,864900,952100,1369000,1053300,843800,851600,784600,1090000,747700,974700,989400,962100,879700,672000,929254]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[46.17,47.49,47.43,47.49,48.2,48.49,48.19,46.36,46.68,46.89,46.4,46.85,48,48.09,47.94,49.58,50.65,51.7,52.47,51.95,51.82,53.99,54.15,53.54,54.44,54.18,55.42,54.34,53.8,54.28,53.85,54.89,56.45,56.23,56.42,55.78,55.16,56.35,56.85,55.4,58.3,58.18,60.39,53.93,57.42,56.77,57.47,58.3,57.17,56.96,58.25,58.56,60.77,59.81,60.08,54.12,56.8,57.02,57.03,54.9,54.54,55.84,53.68,52.55,53.25,52.63,54.03,53.86,55.29,58.3,57.33,56.34,57.6,59.34,59,60.38,58.1,58.45,56.65,56.75,57.35,57.33,56.65,57.96,57.67,57.01,56.68,54.38,57.11,58.49,57.8,58.5,58.4,58.94,59.27,58.98,59.51,60.74,60.31,59.19,58.23,57.59,58.99,59.47,59.49,58.79,59.07,58.5,57.75,60.26,58.87,60.24,59.67,59.22,58.45,59.01,59.01,58.87,58.17,59.2,59.79,59.88,60.63,61.77,61.13,61.66,62.08,60.98,61.2,60.38,61.03,61.45,62.07,63.16,63.89,64.28,65.85,64.81,64.93,64.9,64.55,64.52,65.11,65.75,67.08,66.44,63.92,62.42,63.4,64.89,63.87,62.85,63.98,64.32,65.07,65.46,66.04,65.29,63.74,62.21,63.53,64.86,65.05,65.08,65.59,65.64,65.5,66.85,67.94,69.44,69.46,66.88,65.32,66.91,67,65.82,69.01,69.04,66.56,66.62,66.09,66.41,67.09,67.38,66.75,66.52,65.46,66.55,68.2,68.94,69.42,68.62,66.01,67.54,68.8,68.1,67.94,64.32,64.73,65.62,65.36,65.37,64.73,66.38,66.11,66.27,64.79,61.38,63.58,62.44,63.31,66.22,65.57,64.94,65.7,60.15,59.37,57.49,58.12,58.14,59.55,60.45,54.9,55.68,55.44,55.72,57.06,56.85,54.62,55.62,53.61,54.29,54.93,54.4,53.84,53.93,54.52,53.72,60,60.56,59.65,61.72,61.33,62.27,62.64,62.41,63.58,63.54,64.54,61.91,64.07,64.35,64.23,64.46,65.89,65.84,65.54,65.79,66.23,65.74,66.27,65.55,65.77,66.88,68.49,68.34,69.21,69.71,70.76,72.51,72.42,72.33,72.53,74.4,73.21,71.92,73.05,72.97,70.91,64.25,60.69,53.05,46.52,52.21,56.14,58.32,61.86,62.5,62.97,62.9,61.54,64.37,62.21,63.02,61.56,60.23,60.78,60.66,59.83,59.52,60.66,62.26,61.86,61.71,59.92,60.76,58.1,57.85,57.31,58.08,57.96,59.8,58.81,57.24,57.11,59.79,65.04,64.7,66.22,67.25,67.85,68.4,70,70.72,70.05,70.1,71.21,70.86,75,77.31,76.65,76.72,77.42,79.96,80.27,81.77,72.54,74.01,76.28,78.47,76.94,77,77.56,77.78,78.33,80.48,80.63,78.14,79,78.14,79.41,78.04,78,77.06,76.08,78,78.27,77.26,77.63,77.79,76.57,76.86,75.99,77.94,80.35,81.47,78.19,75.89,74.11,72.9,70.63,70.23,71.87,71.57,74.34,74.73,74.9,75.39,74.34,75.26,76.81,79.04,78.84,77.96,81.35,79.22,81.79,81.66,83.16,82.98,82.56,81.7,79.97,78.42,82.25,84.21,86.23,86.87,80.4,79.27,84.7,84.2,83.11,83.27,86.45,86.83,87.45,88.62,89.73,85.87,83.78,85.36,81.81,78.85,80.25,81.27,79.66,82.81,85.8,81.6,82.49,84.59,86.95,89.45,88.34,87.49,89.7,91.2,91.4,89.75,90.59,90.17,92.15,95.73,93.94,93.45,91.19,90.25,91.17,94,96,95.46,96.5,91.55,90.91,89.67,90.11,95.03,96.67,94.62,94.52,97.43,95.85,98.47,97.02,96.93,94.43,93.67,88.46,88.42,85.71,87.47,90.04,88.41,86.82,85.62,84.44,84.23,80.95,80.26,78.99,82.23,80.19,82.29,83.16,84.81,85.94,85.71,87.83,87.68,88,90.78,93,92.07,92.19,89.18,90.87,91.78,91.2,92.08,91.37,90.13,90.78,87.52,86.02,86.61,85.31,84.42,83.23,81.57,79.52,78.88,76.35,74.76,78.48,79.06,78.6,80.69,82.84,87,84.41,82.85,83.91,85.5,86.37,84.91,86.52,86.48,87.35,88.03,88.42,90.59,89.45,88.25,92.51,83.98,86.21,86.83,87,87,86.65,85.19,84.12,81.85,85,85.63,86.83,86.1,88,88.19,87.15,89.7,87.72,89.42,90.46,81.86,84.32,82.71,86.43,89.11,92.9,91.1,91.28,91.78,92.3,92.35,91,91.49,92.42,88.12,89.29,87.85,84.62,89.41,88.44,88.29,84.95,85.95,85.5,83.76,81.84,82.32,81.08,83.52,83.5,83.99,84.81,77.62,75.84,75.67,77.07,79.41,80.41,81.58,79.98,83.34,83.08,82.71,81.88,72.75,69.21,69.45,68.23,69.03,66.05,64.93,64.8,66.36,63,67.33,65.31,64.41,63.61,60.48,62.42,63.38,59.5,56.85,51.5,52.41,51.19,52.64,52.5,52.94,56.77,57.65,58,61.32,62.64,61.62,62.73,59.54,57.49,57.85,59.03,59.9,62.74],"h":[47.56,48.22,47.92,48.19,48.91,48.69,48.67,47.29,47.86,47.38,47.28,47.99,48.54,49.24,50.28,51.24,51.63,52.94,53.13,52.39,54.21,54.3,54.97,54.49,55.38,55.36,55.81,54.76,55.17,55.85,54.89,56.71,56.97,56.51,56.95,56,56.25,57.42,56.89,61.46,59.06,60.66,60.74,58.21,57.78,58.01,58.87,58.66,57.52,58.98,58.98,61.27,61.25,61.02,60.44,57.16,57.38,57.8,57.44,56.02,56.67,55.92,54.74,54.19,53.42,54.87,56.41,55.1,58.71,59.14,57.71,58.17,59.89,60.62,60.62,60.47,58.79,59.5,57.66,57.83,58.61,57.81,58.07,58.26,57.99,57.5,57.36,58.02,58.55,58.8,58.47,58.8,59.62,59.43,59.68,59.79,61.19,61.33,61.12,59.74,58.73,59.72,59.98,59.99,59.73,59.73,59.59,58.76,60.22,60.61,60.74,61.11,60.7,59.66,59,59.6,60.06,59.26,60.03,59.94,60.12,60.83,61.95,61.98,62.1,62.65,62.39,61.5,61.58,61.37,61.73,62.36,64.32,64.08,64.66,66.48,66.36,65.32,65.28,65.3,65.01,65.83,65.76,67.51,67.98,66.44,64.04,63.83,65.05,64.89,64.25,64.72,64.87,65.72,65.99,66.3,66.35,66.99,63.79,64.99,65.09,65.6,65.77,65.66,66.63,65.87,67.11,67.91,69.61,71.37,70.89,66.97,67.43,66.99,67.35,69.06,69.44,71.72,67.22,67.98,67.36,67.58,67.72,67.93,68.74,66.9,67.21,68.76,69.33,70.04,70.31,68.76,67.65,69.12,69.16,68.75,68.99,65.33,65.49,65.7,65.92,65.47,66.48,66.87,66.79,66.41,64.79,64,63.82,64.25,67.07,67.57,66.03,65.53,65.87,60.88,60.07,58.65,58.66,60.06,60.92,60.85,56.16,56.71,56.63,56.87,57.08,57.06,55.65,55.84,54.47,55.47,55.25,54.77,54.65,55.5,55.38,61.58,61.5,60.69,61.96,61.88,63.14,62.8,62.93,63.52,64.18,64.62,64.88,65.36,64.5,65.33,65,65.96,66.91,66.99,66.65,66.76,66.58,66.53,66.39,66.07,67.19,69.34,69.5,69.85,70,70.63,72.66,72.89,72.73,73.6,74.73,75.19,74.29,77.29,74.35,74.5,71.5,68.21,64.51,55.93,56.21,56.29,60.07,63.76,63.5,65.24,66.39,63.86,63.45,65,65.26,67.83,64.2,62.09,61.67,60.94,59.96,60.99,62.17,63.1,62.87,62.2,61.14,62.95,58.6,60.66,58.68,58.47,59.57,60.23,59.24,57.41,59,67.6,65.38,67.05,67.48,68,69.51,69.79,71.13,71.52,71.06,71.38,72.38,77.44,78.03,78.5,78.26,78.78,80.26,82.38,82.2,82.17,74.04,76.25,78.56,78.72,77.97,78.13,78.49,78.41,80.66,81.19,81.28,79.95,79.4,79.5,79.67,78.66,78.38,78.11,78.86,79.25,78.57,78.83,79.03,78.85,77.48,77.98,78.54,81.29,81.73,81.47,78.9,76.59,74.85,73.07,71.62,72.58,74.93,74.67,75.91,76.7,76.76,76.96,76.26,79.73,80.48,80.57,79.56,81.9,82.17,81.72,82.62,83.98,83.76,83.77,84.39,81.9,81.18,84.5,85.1,87.04,88.18,87.3,81.08,85.16,85.48,84.33,83.4,87.3,87.36,88.95,89.25,90.77,89.98,87.27,85.43,86.33,83.29,80.43,83.89,81.65,82.49,86.57,86.74,84.48,84.98,87.47,90.75,90.12,91.24,89.41,91.01,92.8,91.59,91,91.71,97.08,96.5,97,95.84,93.65,91.7,91.82,94.1,96.12,96.83,97.07,96.61,92,92.77,90.97,96,97,96.83,95.51,97.71,97.57,99.75,98.84,98.28,97.6,96.69,94.35,89.51,89.42,88.11,90.01,90.04,88.42,87.4,86.72,84.67,85.27,82.29,80.77,82.69,83.84,82.85,84.05,85.45,85.83,87.7,88.32,88.86,88.19,92.16,92.78,93.74,92.95,93.66,92.14,92.08,91.9,94.04,93.83,93.15,90.57,90.78,88.61,87.09,87.19,85.91,86.11,84.52,82.62,79.84,79.07,77.59,78.61,79.08,79.78,81.45,84.98,87.11,88.39,85.09,84.11,86.12,87.02,87.65,87.23,87.36,88.38,89.43,88.76,91.32,91.07,90,92.85,93.34,85.96,87.76,87.9,89.35,87.75,87.41,85.77,85.5,85.27,86.32,88.44,91.77,88.31,90.5,89.9,91,91.86,89.56,92.33,91.71,85.66,85.72,87.01,90.18,94.61,93.51,92.56,92.83,92.7,94.32,93.79,95.41,93.12,93.44,89.99,90.25,88.09,90.12,90.29,88.46,88.29,86.01,86.14,85.66,84.75,82.91,83.78,84,84.49,85.42,84.91,85.63,77.76,76.88,77.33,79.66,81.54,81.77,82.04,84.95,84.57,83.99,83.97,82.41,74.41,71.34,70.01,70.35,69.73,68.23,66.68,67,67.58,67.85,68.07,66.24,65.81,63.79,63.92,63.22,65.62,59.51,57.35,53.24,53,53.2,53.82,53.23,57.1,60.03,59.38,62.05,64.32,63.73,61.8,64.39,60.4,60.37,60.76,62,63.6,63.41],"l":[45.9,46.18,47,47.21,47.95,47.63,46.1,45.57,46.68,46.3,45.75,46.71,46.99,47.46,46.58,49.21,50.42,51.39,51.55,51.34,51.73,53.01,53.51,53.29,53.96,54,54.26,53.46,53.27,54.02,53.22,54.68,54.81,55.51,55.67,54.51,53.8,55.94,55.38,54.89,57.45,57.82,57.56,51.56,55.93,56.1,57,57.07,55.93,56.96,57.9,58.02,59.52,58.61,54,53.83,54.83,55.52,54.1,53.98,53.74,54.57,50.94,50.77,51.38,52.05,53.47,50.06,55.29,56.64,56.28,55.89,56.73,57.28,58.82,57.7,57.32,56.02,56.09,55.18,57.09,56.09,56.33,57.41,56.56,56.02,54.65,54.12,55.88,55.69,57.44,57.47,58.22,57.66,57.45,58.7,59.31,60.25,58.94,58.38,57.31,57.4,56.96,58.88,58.24,58.18,54.91,56.83,57.74,57.92,58.32,58.8,58.07,57.3,57.91,57.81,58.86,58.04,56.1,58.29,58.93,59.09,60.2,60.93,61.02,61.58,60.97,60.5,60.41,60.3,60.88,60.85,61.37,60.82,62.14,63.87,64.81,64.09,64.13,63.62,63.79,64.24,64.85,65.31,65.15,63.4,62.29,62.13,63.36,63.23,62.46,62.39,63.98,64.15,64.74,65.39,65.24,63.17,61,62.05,63.53,64.18,64.02,64.48,65.35,65.37,65.44,65.94,67.43,69.28,67.1,62.56,64.41,65.75,64.69,65.82,67.64,65.67,65.47,65.01,65.76,66.15,66.42,65.28,65,65.29,65.2,66.44,68.2,68.82,68.64,65.79,65.58,67.42,67.78,67.7,63.04,63.86,64.31,63.8,64.8,64.25,64.52,65.38,65.35,63.85,60.5,60.86,61.33,61.22,62.32,64.01,64.23,63.66,60.28,58.92,57.77,55.89,57.19,58.09,59.07,52.6,54.69,54.12,55.12,55.72,55.12,53.75,52.9,53.75,52.99,53.97,54.02,53.72,53.63,53.91,53.56,53.04,59.95,58.32,59.65,60.54,61.23,61.55,61.61,62.27,62.9,62.94,61.95,60.66,62.63,63.6,63.7,64.16,65.47,65.46,65.18,64.61,65.21,65.01,64.25,64.38,65.24,66.56,67.74,68.02,68.63,69.14,70.54,71.26,71.77,72.24,72.18,73.89,71.72,71.41,72.66,72.68,62.69,63.62,55.52,44.63,44.05,51.61,55.96,57.53,60.65,61.9,61.43,58.67,61.11,61.03,62.06,61.46,60.09,59.19,59.7,57.54,58.36,59.04,60,61.1,60.75,59.53,59.75,58.46,56.94,57.5,56.43,56.53,57.44,57.55,56.42,54.68,56.5,59.21,63.19,64.65,65.48,66.02,67.12,67.62,69.28,67.4,68.87,69.75,70.4,70.62,74.51,76.7,75.3,76,77.32,79.49,78.47,70.05,71.15,73.24,75.89,76.66,75.73,72.35,75.23,76.03,77.84,78.73,77.3,76.57,76.93,77.12,78.17,76.77,76.25,75.02,75.29,76.59,76.18,76.58,77.36,77.03,75.06,75.14,75.58,77.67,79.47,75.92,73.54,73.62,72.64,70.1,68.33,69.92,70.99,71.17,74.2,74.23,74.73,74.68,72.63,74.94,76.69,78.66,75.19,77.75,78.18,78.63,80.08,81.28,82,82.03,81.32,79.17,78.01,76.8,81.99,82.57,85.03,81.75,76.79,78.83,82.03,82.11,80.71,82.94,85.28,85.34,86.35,88.52,86.24,83.45,82.38,80.05,79.01,78.37,79.63,78.02,79.66,82.25,80.28,79.76,81.8,84.02,85.47,87.79,86.33,83.46,88.7,90.66,87.61,88.86,89.94,90.14,92.02,94.54,93.01,91.1,89.91,89.63,91.02,93.62,95.18,95.07,91.85,89.08,89.23,87.86,89.96,93.02,94.01,92.73,94.13,94.94,95.3,96.95,96.43,94.24,93.59,88.07,86.47,85.7,85.42,87.17,88.17,86.26,85.65,84.44,83.11,79.43,80.4,78.38,78.64,78.77,79.21,82.03,82.28,83.96,85.37,85.62,87.49,86.9,87.6,89.93,92.18,91.26,89.38,87.52,89.05,90.59,90.46,91.75,90.08,89.11,87.39,85.64,84.54,84.88,83.15,78.71,81.18,79.87,77.42,76.24,74.41,74.63,77.66,77.66,77.17,80.64,82.46,84.78,81.55,81.7,83.81,84.65,84.88,84.21,85.78,85.54,86.53,86.99,87.96,88.84,87.59,87.6,82.01,82.77,86.07,86.38,85.82,85.06,85.51,83.54,82.14,81.75,83.82,85,85.18,85.18,87.81,86.24,86.03,86.27,87.23,88.96,83.65,78.61,82.69,81.49,86.07,88.68,89.66,90.34,90.8,90.75,91.77,90.66,90.36,90.55,88.22,87.87,87.5,84.08,83.83,85.9,86.09,84.32,83.09,83.56,83.43,80.96,80.74,80.35,80.43,82.35,82.63,83.25,75.35,74.32,75,74.45,76.17,78.31,79.57,79.45,79.83,82.38,82.02,80.13,70.24,66.67,66.53,65.74,66.35,65.39,63.53,63.33,63.83,62.89,62.75,63.01,63.16,63.07,59.4,60,60.97,60.04,55.27,51.23,49.8,50.33,49.89,50.7,49.74,52.79,54.43,56.3,57.22,60.83,61.44,58.89,59.08,57.56,56.6,57.73,58.57,59.66,61.37],"c":[47.54,47.51,47.56,48.07,48.75,48.3,46.1,46.69,47.16,46.51,46.98,47.85,48.11,48.18,49.89,51.15,51.57,52.5,51.81,51.66,53.99,54.09,53.7,54.37,54.15,55.3,54.37,53.86,54.57,54.14,54.85,56.27,56.42,56.23,56.15,55.4,56.04,56.75,55.58,58.65,57.85,60.41,57.56,57.67,56.25,57.36,57.63,57.36,56.81,58.45,58.54,60.98,59.57,60.71,54.1,56.89,57.1,57.2,54.71,54.19,56.01,54.57,52.17,53.14,52.68,54.74,54.66,54.95,58.07,57.54,56.58,57.97,59.72,58.93,60.41,58.07,58.7,56.59,56.54,57.41,57.31,56.76,58.01,57.78,57.38,56.27,54.66,57.45,58.26,57.89,58.42,58.36,58.92,59.28,59.28,59.56,60.91,60.65,59.26,58.58,57.85,59.04,59.27,58.99,58.51,58.18,58.62,57.74,60.13,58.69,60.57,59.56,59.22,58.25,58.96,59.42,59.11,58.49,59.29,59.9,59.98,60.76,61.64,61.15,61.83,62.52,60.99,61.05,60.44,60.71,61.24,62.07,63.25,63.97,64.35,66.12,65.09,64.75,64.57,64.46,64.53,64.99,65.68,67.09,66.27,63.64,62.36,63.46,64.94,63.74,62.49,64.16,64.32,65.17,65.64,66.07,65.38,63.55,62.52,63.53,64.96,65.01,65.15,65.58,65.74,65.48,66.81,67.59,69.61,69.69,67.46,65.15,67.16,66.68,65.98,69.03,68.25,65.7,66.72,65.59,66.08,66.92,67.38,66.63,66.29,65.34,66.88,68.13,69.07,69.89,68.9,66.19,67.36,68.81,68.12,67.94,64.31,64.63,65.4,65.03,65.28,64.68,66.2,66.31,65.98,65.04,61.4,63.43,62.02,63.34,66.79,65.83,64.68,64.91,60.29,59.56,57.9,57.95,58.34,60,60.81,55.44,55.64,55.46,56.01,56.83,56.73,54.57,54.73,53.83,54.11,55.21,54.35,54.06,53.91,55.16,54.46,60.8,60.49,59.42,61.42,61.29,62.2,62.09,62.84,63.42,63.53,64.43,62.49,64.28,63.9,63.74,64.74,65.65,66.21,65.78,65.74,66.44,66,66.1,65.16,65.6,67.12,68.68,68.45,69.3,69.8,70.57,72.62,72.63,72.65,72.36,74.37,74.13,71.95,73.8,73.29,73.15,63.75,64.83,58.56,46.66,51.86,54.29,58.44,63.07,61.83,63.12,63.33,60.31,63.25,62.26,63.25,62.48,60.17,60.82,60.02,59,59.57,60.52,62.1,61.89,61.8,59.66,60.83,58.75,57.3,58,57.52,57.49,59.4,58.47,57.31,56.38,58.02,64.19,64.61,66.73,67.04,66.76,69.24,69.67,70.93,70.44,70.02,70.78,70.62,75.01,77.59,76.97,75.81,77.27,79.93,80.59,82.16,72.4,73.68,76.11,78.15,76.74,76.82,77.9,77.52,78.1,80.61,80.84,77.85,78.85,78.4,79.46,78.76,77.89,77.11,76.22,78.2,78,77.1,78.31,77.47,77.63,76.84,76.27,77.83,80.66,81.16,77.84,75.7,73.89,72.75,70.31,69.89,72.09,73.09,74.33,74.84,75.23,75.7,75.08,75.63,77.17,79.32,79.57,78.94,81.88,78.93,81.69,81.9,83.46,83.02,82.72,81.8,79.69,79.08,82.37,84.05,86.96,86.94,81.81,78.31,84.88,84.45,83.47,83.24,86.78,87.06,87.19,88.95,90.39,86.33,83.78,85.36,81.8,79.37,79.45,81.27,79.01,82.1,86.45,81.6,82.69,84.79,87.42,90.17,88.22,87.47,89.36,90.9,91.84,89.51,90.65,90.38,92.82,95.95,94.84,93.41,91.23,90.73,91,94,96.03,95.81,96.11,91.85,91.25,89.65,90.16,95.03,96.75,95.41,94.32,97.6,95.85,98.85,97.02,97.08,94.37,93.67,88.3,88.14,85.85,87.34,89.89,88.26,86.93,85.7,84.49,84.23,80.89,80.58,78.69,82.53,80.23,82.58,83.1,85.45,85.73,85.69,87.94,87.89,87.77,91.36,92.66,92.23,92.44,89.76,91.21,91.78,91.18,92.74,92.2,90.3,90.37,87.83,85.71,86.13,84.98,83.9,83.23,81.75,79.91,79,76.49,74.9,78.48,78.92,78.47,80.69,82.68,86.92,85.62,83.02,83.88,85.43,86.97,84.91,86.49,86.21,87.83,88.19,88.25,90.99,88.87,88.06,92.17,83.98,85.67,86.72,86.64,87.3,87.01,85.79,84.17,82.21,84.89,85.28,88.19,85.97,88.3,88,87.25,90.46,87.99,88.27,90.95,83.7,83.18,83.18,86.01,89.39,91.48,91.38,91.36,91.76,92.28,91.95,91.23,91.01,92.6,88.26,89.42,87.85,84.49,89.41,87.36,88.27,85.57,86,85,83.79,81.63,82.32,80.77,82.94,83.42,84.26,84.57,77.74,76.17,76.48,77.07,79.35,80.48,81.73,80.16,83.51,83.77,82.66,81.94,73.34,69.23,70.17,69.8,69.71,66.34,64.83,64.32,66.43,63,67.63,65.31,64.7,63.75,60.58,62.66,62.97,60.09,56.4,51.47,51.97,51.75,51.91,52.63,52.1,55.72,58.55,58.22,61.4,62.91,62.21,61.42,59.3,57.71,58.12,58.84,60.06,62.74,61.77],"a":[37.685,37.6612,37.7009,38.1051,38.6442,38.2875,36.5435,37.0112,37.3838,36.9901,37.3639,38.0558,38.2626,38.3183,39.6783,40.6804,41.0144,41.754,41.2053,41.086,42.9391,43.155,42.8438,43.3784,43.2028,44.1204,43.3784,42.9715,43.5379,43.1949,43.7613,44.8943,45.0139,44.8623,44.9349,44.3347,44.8468,45.415,44.4787,46.9355,46.2953,48.344,46.0633,46.1513,45.0149,45.9032,46.1193,45.9032,45.5982,46.9145,46.9868,48.9452,47.8135,48.7285,43.423,45.6624,45.831,45.9112,43.9126,43.4953,44.9561,43.9348,42.0026,42.7835,42.4132,44.0717,44.0073,44.2408,46.7527,46.326,45.5531,46.6722,48.0812,47.4451,48.7963,46.9061,47.415,45.7107,45.6703,46.373,46.2922,45.848,46.8577,46.6719,46.3488,45.4522,44.1517,46.5716,47.2282,46.9282,47.3579,47.3092,47.7632,48.055,48.055,48.282,49.3764,49.1656,48.0388,47.4876,47.0538,48.0217,48.2088,47.981,47.5906,47.3222,47.6801,46.9643,48.9083,47.737,49.2662,48.4447,48.1681,47.535,48.1144,48.4898,48.2368,47.7309,48.3837,48.8815,48.9468,49.5833,50.3014,49.9016,50.4565,51.0196,49.9481,49.9972,49.4977,49.7188,50.1528,50.8326,51.7989,52.3886,52.6998,54.1494,53.3058,53.0274,52.88,52.9713,53.0288,53.4068,53.9739,55.1325,54.4587,52.2974,51.2456,52.1495,53.3657,52.3796,51.3524,52.7248,53.0369,53.7378,54.1253,54.4799,53.9109,52.402,51.5527,52.3855,53.5646,53.6059,53.7213,54.0759,54.2078,54.175,55.2753,55.9207,57.5919,57.6581,55.8131,53.9019,55.5649,55.1678,54.5886,57.112,56.4667,54.357,55.411,54.4725,54.8795,55.5771,55.9591,55.3362,55.0539,54.2649,55.5439,56.582,57.3627,58.0437,57.2215,55.1792,56.1546,57.3634,56.7881,56.6381,53.6119,53.8787,54.5206,54.2122,54.4206,53.9204,55.1875,55.2792,55.2138,54.4272,51.3812,53.0799,51.9,53.0046,55.8917,55.0883,54.126,54.3184,50.4523,49.8414,48.4523,48.703,49.0308,50.4259,51.1066,46.5935,46.7616,46.6103,47.0726,47.7617,47.6777,45.8623,45.9968,45.2404,45.7172,46.6466,45.9199,45.6749,45.5482,46.6043,46.0129,51.3695,51.1076,50.2036,51.8933,51.7835,52.5524,52.7021,53.3387,53.831,53.9243,54.6883,53.0416,54.5609,54.2384,54.1026,54.9514,55.7238,56.1991,55.8341,56.0404,56.6371,56.262,56.3472,55.5459,55.921,57.2168,58.5466,58.3505,59.0751,59.5013,60.1577,61.9053,61.9138,62.1748,61.9266,63.6468,63.4414,61.5757,63.159,62.7225,62.6027,54.5581,55.4823,50.1164,39.9322,44.3825,46.7574,50.3315,54.3191,53.2512,54.3622,54.5431,51.9421,54.4742,53.6215,54.4742,53.811,51.8215,52.3813,51.9722,51.0889,51.5825,52.4051,53.7733,53.5914,53.5135,51.6605,52.6736,50.8725,49.6169,50.223,49.8074,50.0634,51.7267,50.9168,49.9067,49.0968,50.525,55.8979,56.2637,58.1098,58.3798,58.1359,60.2956,60.67,62.0577,61.629,61.2615,61.9265,61.7865,65.6274,67.8846,67.3422,66.3273,67.6047,69.9319,70.5094,71.883,63.6236,64.7484,66.8839,68.6766,67.4375,67.5078,68.4569,68.1229,68.6326,70.8384,71.0405,68.4129,69.2917,69.2154,70.1512,69.5332,68.7651,68.0765,67.2908,69.0388,68.8623,68.0677,69.1359,68.3943,68.5356,67.8382,67.6553,69.0391,71.5495,71.993,69.048,67.1497,65.5441,64.5329,62.3685,61.9959,63.9474,64.8345,65.9344,66.7041,67.0517,67.4706,66.918,67.4082,68.7808,70.6971,70.9199,70.3584,72.9788,70.3495,72.8094,72.9966,74.7388,74.3447,74.0761,73.2522,71.3627,70.8164,73.7627,75.2671,77.873,77.8551,73.2612,70.1269,76.0104,75.9855,75.1037,74.8968,78.082,78.3339,78.4509,80.0344,81.3301,77.6771,75.3826,76.8043,73.6011,71.4147,71.8411,73.4868,71.4433,74.2373,78.1708,73.7852,74.7708,76.6697,79.0479,81.5345,79.7712,79.0931,80.8021,82.5601,83.4138,81.2976,82.333,82.0878,84.3039,87.1467,86.1386,84.8398,82.8598,82.4057,82.6509,85.3756,87.6227,87.4219,87.6957,83.8086,83.2612,81.8012,82.2666,86.7102,88.2796,87.057,86.0624,89.0552,87.4584,90.6014,88.9241,88.9791,86.4952,85.8536,80.9317,80.7851,78.6862,80.0519,82.3891,80.8951,79.6761,78.5487,77.8362,77.5967,74.5197,74.2342,72.493,76.0306,73.9117,76.0767,76.5557,78.7206,78.9786,78.9417,81.0145,81.3709,81.2598,84.5836,85.7871,85.389,85.5835,83.1022,84.4447,84.9724,84.4169,85.8612,85.3613,83.6022,84.1154,81.7512,79.7779,80.1688,79.0984,78.0932,77.4695,76.092,74.3793,73.5323,71.196,69.7161,73.0483,73.9097,73.4883,75.5673,77.431,81.4018,80.1843,77.7494,78.5548,80.0064,81.4486,79.5194,80.9991,80.7369,82.254,83.0441,83.1006,85.6807,83.6844,82.9217,86.7918,79.0797,80.6711,81.6599,81.5845,82.206,81.9329,80.7841,79.7063,77.8502,80.3881,80.7574,83.5131,81.4108,83.6173,83.3332,82.6229,85.6627,83.3237,83.5889,86.1267,79.7232,79.2279,79.2279,81.9234,85.1428,87.1335,87.0383,87.0192,87.4002,87.8955,87.5812,86.8954,86.6858,88.714,84.5561,85.6674,84.1633,80.9443,85.6579,83.6939,84.5657,81.979,82.391,81.4329,80.2737,78.2044,79.3789,77.8843,79.9768,80.4396,81.2496,81.5486,74.9626,73.4487,73.7476,74.3165,76.515,77.6047,78.81,77.8006,81.052,81.3044,80.227,79.5282,71.1813,67.1923,68.1047,67.7455,67.6582,64.3874,62.9218,62.4268,65.0462,61.6877,66.2213,63.9496,63.3523,62.4221,59.3181,61.3548,61.6583,58.8383,55.2252,50.3979,50.8875,51.2387,51.3971,52.11,51.5852,55.1695,57.9715,57.6448,60.7934,62.2884,61.5954,60.8132,58.7141,57.1398,58.12,58.84,60.06,62.74,61.77],"v":[2785500,4180400,2829500,3401800,2114400,3150600,3336700,3920400,1516800,1618700,2633700,2445700,2101900,3506100,4479700,2971700,2242100,3528700,3056000,3620900,4152000,3597500,3177600,2471200,3362800,2906300,4306400,3224300,2697700,3408200,2474400,3726000,3227600,2573100,2903200,2288000,4246700,2616000,2177500,3543300,3043800,3361800,2560300,4253200,3870200,2643500,2617500,2855900,4359900,2670900,2260300,2804000,3456000,3030400,6831200,5090900,2899400,5666800,4118600,4622800,3028000,2058700,4058700,5125300,3416300,5514400,6018200,5177800,6181200,4138400,4581800,2976500,3964800,2382300,2346600,2724800,2205800,3354800,2860400,3745600,3657200,3519100,2780100,2549400,2092200,2847400,3636300,3907800,1800200,1904800,2255800,3023000,4555300,3624200,2962400,3175900,3163600,1864800,4891200,4242100,3464600,3325500,2541900,2760000,3115800,3387200,6591200,3951500,2609700,4881600,2504300,4486600,3037300,1318300,2446200,2888600,3082900,2955400,3379400,3129400,2498200,2866600,3920500,3873100,2468500,3770400,3363900,3074500,1507700,2941400,1890600,2372400,3854200,3295200,3223900,2377900,2985500,3569200,3504800,2532000,1718000,2058200,2115300,2585700,3526900,3315500,4415900,2155900,3299900,2984400,8046800,3931900,2891300,2943100,1937900,2368400,2249100,8060100,9799800,6039500,2405100,3859300,3459600,3962000,3137500,935900,2690000,3554100,2034100,3349000,5894700,4969700,3514100,1675700,2558800,3282300,2549500,5292200,2417100,3137400,3270300,2023200,2695300,3357000,4389500,4588900,3114800,3354000,1893600,2438100,2702100,3076600,1928200,2465700,2313800,2208800,5248200,3730400,3184100,2533200,2858600,3354800,3271200,3837100,3573800,5314200,6198200,4121400,2822700,4616900,5420500,5986000,1903100,4341500,4703900,6965100,5287300,2065000,2958400,2863600,3111000,16453000,6471700,10707000,5444100,4963100,6655300,4549100,4699700,5441200,3194200,3932500,3615600,2378900,3766700,4097100,3497600,7598300,5730700,4439000,3540000,2562300,3572300,3571100,2245800,3254600,2994600,2245500,2793300,3750500,3553200,2703500,2585400,2254000,3540200,2519700,2334000,2707600,3493800,2040800,2121000,2340500,3097300,4204100,2883300,1501000,4204300,4400000,5150200,1460700,2793900,4769000,3554200,3029400,3477200,6200000,3349200,2123600,6626700,6352200,6441400,7437700,6188400,8121500,3025800,5352800,5143600,4114700,4743300,4043600,3756000,3757500,4466800,5445500,4501800,4995200,3052800,6063600,4419700,3209100,2740400,3788200,3225700,3111100,2630100,4082100,3444000,3067500,3478000,2857100,3109500,2419600,2137600,4077900,3453500,5826400,3547000,1976100,3188400,3374600,3883200,2286600,1694800,3249400,3484900,1761300,3982800,5091900,4705400,4478000,5009000,5154400,4284600,3697200,4114200,12107700,5699900,3695000,4081300,3234300,2192300,4480700,2448000,1932400,3100200,3209300,3721100,4220600,3108100,2217100,1732000,2330100,3177700,2424300,2189200,2862500,2143600,2385400,1568100,2550400,3010100,1847400,1996600,1756400,1994500,3481100,4056900,3862500,3852500,2479000,3546000,2907400,3983400,1748700,1283700,2547200,2427200,1897800,2899700,4415100,3536500,3525300,2868900,2980800,3274200,3772900,2469700,2549900,3464100,1738600,2592600,3295900,3566300,5256300,3721100,3008700,2634900,2591800,5062700,3078300,2859800,2898400,2727600,3052000,2935200,3735700,2612200,2062000,1895800,3356100,3031100,4276900,3419200,3496600,2368400,2708800,3021200,3058100,2742400,3757200,2850800,1766700,2538300,2891100,3844500,1878200,2222600,2584800,3600100,2365500,2272900,5093500,3843200,3199700,2253000,2591600,3542800,4259100,3951000,3168000,2027900,2162500,2397100,3443400,2883000,5137900,3071600,2595300,3068600,2626200,2882400,2635900,2207300,1495900,2629500,4232800,3168700,4187000,2556000,2851300,2298600,2167400,2439400,2214800,1738200,3203700,3096100,6622900,4329600,3216000,3501100,4351300,5502400,2266300,3458400,2937800,4561800,2813700,1464900,2399900,2928800,2001100,2851100,3029000,3890900,4320100,3347500,3580600,2831300,5056800,3517900,2405100,2464200,2764200,2807100,2408600,4122400,5756400,4288400,2856500,3588400,4900600,3341000,4364400,5029400,3356600,2975600,3364800,2910600,2853000,3935700,2324200,2073900,2354700,2133800,2547500,5206500,3585400,2614600,2384200,2631600,1616300,2527500,2474400,6942800,3041900,2668100,2840300,3451300,4671700,2353200,2263200,2521700,1917900,2539600,2544500,5540000,3386900,2693400,3797600,3018900,4284500,5217100,3063000,3806800,5581400,2481700,3162200,2737300,4176000,2156600,2822600,2444800,2456000,3525900,2875400,4806000,2177600,3869900,3452800,3359100,3640000,5310200,4464500,4268000,4968300,3694400,3056500,3970700,4642700,4953100,4828300,4484400,3008700,4542600,3815400,10561300,6381700,3401500,8446000,5131000,5750900,3585900,3489700,4314300,4512800,4286200,4295200,11589700,9651500,8118500,8009400,6234700,5239000,5845900,7268800,3836100,4765900,3845700,4842800,4569400,4018000,8261400,4812100,4139300,6982900,6006900,8017200,12307100,6423000,6096700,7011000,6606900,6439300,7349900,5699500,5120100,5623600,5350400,3965000,4707500,3917400,5345400,5191200,4623300,4553600,1601254]},"m":{"lastKey":"2026-10-01","t":["1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[14,15.25,13.6875,9.5,11.0625,12.875,15.375,17.0625,21.6875,24.875,21.6875,26.875,22.9375,22.9375,26.5625,26.4375,20.9375,28,35.25,35.5,54,75.1875,71.75,69.875,63,77,68.5,72.125,63.25,64.125,55,66.25,76,64.75,47.9,59.8,62.2,53.9,46.4,38.3,26,26.4,33.07,34.2,36.25,28.1,26.25,21.6,18.5,7.7,7.4,7.5,6.43,6.91,11.65,9.86,13.08,13.23,13.33,17.66,19.8,24.01,20.2,22.38,19,21.5,25.03,22.3,28.37,27.63,28.1,26.83,24.45,23.35,21.59,20.1,22,24.95,25.85,26.35,29.75,29.35,28.45,26.77,27.25,26.65,29.7,29.5,27.66,26.47,26.5,27.8,32.05,33.12,36.2,37,37.47,36.8,36.28,37.93,39.61,39,38.7,38.77,34.68,34.3,36.45,36.81,39.01,39.93,36.32,35.06,37.02,33.58,33.19,34.52,32.97,30.92,28.92,31.32,32.03,29.2,30.51,30.5,27.2,22.5,18.19,18.41,16.54,16.5,18.25,20.8,21.72,21.48,24.24,24.18,26.95,25.15,26.74,28.98,28.66,29.01,30.12,32.05,28.28,26.82,27.54,26.41,28.58,30.68,26.27,27.55,29.19,29.85,28.89,30.73,30.3,30.4,31.77,27.38,27.1,29.14,28.19,28.91,29.58,30.86,31.47,30.83,28.43,29.88,29.6,32.2,32.99,33.05,33.47,34,35.57,36.4,36.25,35.95,35.62,37.13,38.39,37.11,36.62,38.56,40.39,41.07,42,43.91,46.54,48.71,48.12,46.57,45.2,47.1,45.91,47.49,48.49,46.73,47.94,52.47,54.32,55.13,54.89,54.8,58.3,56.33,57.15,59.81,56.28,53.68,54.03,56.88,60.06,56.75,57.77,57.7,58.4,60.14,57.59,58.46,58.94,58.45,58.77,61.03,60.98,61.45,65,64.55,67.57,65,64.32,65.2,65.18,65.5,67.72,65.71,66.62,67.11,67.93,66.01,68.11,65.37,66.27,63.29,65.7,58.03,55.66,55.87,54.29,55.14,59.65,62.64,64.09,64.46,66.17,65.54,69.21,72.31,71.92,64.25,52.96,63.47,62.21,60.77,62.26,61.26,57.7,57.11,66.2,70.72,70.86,76.72,71.01,76.94,78.33,77.59,77.06,77.14,76.07,78.19,70.25,74.73,75.25,78.31,82.44,79.97,87.62,83.01,86.83,84.86,80.25,86.24,87.77,91.2,91.93,91.57,96,90.91,94.6,98.47,93.22,89.56,84.44,80.22,84.19,87.68,91.52,90.97,90.78,83.87,78.88,79.06,87.4,86.37,87.29,87.74,86.83,85.45,86.83,87.15,91.41,89.21,91.78,91.1,85.29,84.95,81.9,83.99,75.67,80.7,81.88,68.23,65.58,65.29,63.38,51.38,56.77,63.05,59.7],"h":[16.5,16.375,13.75,12,13.1875,15.375,17.5,23,26.375,25.8125,29.6875,27,23.125,27.125,30.25,28,28.375,37.6875,37.9375,58,77.1875,96,88.75,73.875,81.5,88.75,73.375,72.75,68,73.5,69.75,80.5,79.32,69.35,60.35,66.15,66.5,55.75,46.75,38.45,30.94,35.9,35.7,39.25,37,29.97,26.27,22.18,18.85,8.95,9.65,7.87,7.5,11.98,11.89,13.95,13.45,13.8,17.9,19.65,25.01,27.25,22.6,23.5,21.7,25.66,27.1,29.74,29.45,29.2,30.69,28.67,25.95,24,22.4,23.2,25.4,27.25,27.56,30.5,30.66,29.9,30.96,28.91,27.64,29.97,30.3,29.76,27.8,28.91,28.19,33,34.2,36.07,38.1,39.15,38.09,38,38.5,41.01,40.74,40.24,39.14,39.48,36.04,37.84,38.69,39.15,40.26,40.36,37.1,37.44,38.03,36.19,35.3,34.8,34.05,31.74,33.04,32.63,33.47,31.37,31.01,30.89,27.71,24.6,19.15,21.66,19.28,18.8,21.31,22.13,22.55,24.35,24.92,27.4,27.65,27.39,29.04,30.63,29.68,30.94,32.44,32.19,28.5,29.26,28.63,28.75,30.78,30.96,27.6,29.9,30.22,30.65,31,30.82,30.5,31.98,32,28.66,31.06,30.74,29,29.82,30.9,31.9,32.39,32.27,29.95,30.42,32.58,33.79,33.32,33.85,35.02,36.26,36.73,36.62,36.29,36.47,37.22,38.95,39.01,37.77,38.76,40.99,41.5,44.4,44.8,46.85,47.13,48.71,48.99,48.3,47.5,48.5,47.56,48.91,48.69,49.24,52.94,54.97,55.81,55.85,56.97,61.46,60.74,58.87,61.27,61.02,57.45,54.87,59.14,60.62,60.47,58.61,58.26,58.8,60.25,61.33,59.99,60.61,61.11,60.06,61.23,62.65,61.73,64.85,66.48,67.51,67.98,65.05,66.35,66.99,66.63,71.37,68.35,71.72,67.98,68.76,70.31,69.16,68.99,66.87,66.41,67.57,65.87,60.92,57.08,57.06,55.47,61.58,63.14,64.77,65.36,66.99,66.76,69.85,72.89,75.19,77.29,68.21,65.24,66.39,67.83,62.17,63.1,62.95,60.23,67.6,71.13,72.38,78.5,82.38,78.72,78.49,81.28,79.67,79.25,79.03,81.73,78.9,75.91,76.96,80.57,83.98,84.39,87.13,88.18,87.36,90.77,86.33,86.74,89.28,91.24,92.8,97.08,96.12,97.07,97,99.75,98.84,94.35,90.04,85.27,84.05,88.86,93.74,93.66,94.04,90.78,86.11,79.08,88.2,88.39,88.38,91.32,93.34,89.35,88.44,91.77,92.33,91.71,94.61,95.41,93.44,90.29,86.14,85.42,85.63,82.04,84.95,82.41,70.35,68.07,65.81,65.62,57.1,64.32,64.39,63.6],"l":[14,11.625,8.1875,8.1875,8.75,12.25,15,13.5,20,19.6875,18.375,22.75,21.375,22.5,23.5625,20,19.8125,28,33.3125,32.4375,53.8125,68.0625,49,52,62.5,66.125,59.375,60,53.875,51.625,52.625,59,61.38,43.5,40.6,58.5,52.8,37,36,25.85,24,26.3,30.01,32.45,27.9,23.6,20,16.11,6.62,6.55,7.4,6.1,5.85,6.6,9.68,9.86,11.5,11.55,13.25,17.25,19.6,19.5,18.55,18.6,18.9,20.85,20,22.17,26.42,25.77,26.5,23.62,22.65,19.75,18.08,20.01,20.7,24.25,23.76,24.29,28.83,27,25.75,26.75,25.48,26.44,27.6,25.97,24.3,25.63,25.42,27,31.39,32.74,34.12,36.55,33.2,32.89,34.25,37.8,38.62,36.38,35.22,32.5,33.29,33.1,35.65,34.39,37,35.8,33.68,34.13,32.75,30.42,32.11,30.34,30.64,27.18,27.2,30.77,29.12,27.93,29.34,24.65,19.39,16.19,15.62,14.61,16.54,15.7,18.15,20.02,20.07,19.88,23.23,23.57,24.76,24.1,26.58,27.75,27.99,28.89,29.97,28.34,26.65,26.15,25.64,26.3,28.57,25.75,26.04,26.83,28.64,27.85,28.77,29.12,28.34,30.29,25.81,25.41,25.67,27.36,27.29,28.22,29.42,30.04,30.61,28.72,28.16,28.69,28.41,31.98,32.06,31.41,33.19,33.84,34.6,35.22,34.07,35.09,35.07,36.45,36.75,36.6,36.39,38.09,40.02,40.37,41.79,43.89,44.73,46.34,45.63,45.31,44.11,45.6,44.06,46.18,45.57,45.75,46.58,51.34,53.29,53.22,54.57,53.8,51.56,55.93,55.93,53.83,53.74,50.77,50.06,55.89,56.02,55.18,54.12,55.01,57.45,57.31,56.96,54.91,57.3,57.53,56.1,60.81,60.3,60.82,63.62,63.79,62.13,62.39,64.15,61,64.02,65.44,62.56,64.69,65.01,65,65.79,65.58,63.04,64.25,60.5,62.32,55.89,52.6,54.12,52.9,53.63,53.04,59.65,61.61,60.66,64.16,64.25,65.2,68.63,71.72,62.69,44.05,51.62,58.67,59.19,57.54,59.53,56.43,54.68,56.5,65.48,67.4,70.62,70.05,70.34,72.35,76.57,76.25,75.02,75.06,75.14,69.69,68.33,72.63,75.19,78,79.17,76.8,76.79,80.71,85,78.37,78.02,79.76,83.46,87.61,91.53,89.63,89.08,87.86,92.73,93.41,85.42,84.44,78.38,78.77,83.86,86.9,87.52,89.11,83.65,77.42,74.41,77.17,81.55,84.21,86.53,82.01,84.24,81.75,85.18,86.03,78.61,88.52,90.36,85.28,83.83,80.83,80.35,74.32,74.45,79.45,65.74,63.33,62.75,59.4,49.8,49.74,54.43,56.6,57.29],"c":[15.125,13.6875,9,11.3125,13,15.375,17.125,21.75,24.375,21.625,26.875,22.9375,22.75,26.625,26.25,21,27.8125,35.1875,34.5,53.1875,74.1875,74,67.6875,61.9375,76.75,67.1875,71.4375,62.375,64.8125,54.125,66.25,78.31,65.01,47.9,58.9,61.8,53.85,45.07,38.3,26.65,26.11,33.07,33.97,36.25,28.25,26.65,21.73,18.6,7.55,7.35,7.69,6.4,6.98,11.5,9.82,12.99,13.13,13.28,17.66,19.51,24,20.38,22.38,18.8,21.46,25.02,22.48,28.37,27.88,27.79,26.55,24.68,23.43,21.7,20.1,21.83,25.15,25.85,26.25,29.75,29.35,28.4,26.71,27.25,26.43,29.69,29.35,27.73,26.47,26.43,27.5,32.2,33.12,36.06,37.2,37.47,36.6,36.28,37.95,39.6,38.76,38.55,38.75,34.68,34.65,36.48,36.71,38.87,39.82,36.19,35.3,37.19,34.4,33.09,34.47,33.05,31,28.36,31.38,32.31,29.42,30.41,30.19,27.38,22.56,18.79,18.29,16.92,16.75,18.52,20.93,21.64,21.45,23.92,24.32,26.88,25.2,26.43,28.53,28.59,29.08,30.11,31.94,28.5,26.85,27.33,26.23,28.66,30.68,26,27.47,29.14,29.84,28.85,30.75,30.44,30.39,31.53,27.47,27.12,30.02,28.24,28.53,29.44,30.67,31.58,32,28.75,29.72,29.75,32.24,32.99,33.07,33.46,33.99,35.69,36.47,36.25,35.7,35.7,37.09,38.47,36.86,36.64,38.45,40.46,41.24,43.26,44.48,46.46,46.53,48.12,46.33,45.34,47.1,45.88,47.54,48.75,46.66,48.18,52.5,54.4,55.07,54.85,54.59,58.65,57.21,56.88,59.57,56.57,54.57,54.74,56.76,60.42,56.54,57.99,57.72,58.36,60.12,57.85,58.45,58.97,58.25,58.71,60.65,60.99,61.24,64.78,64.46,67.17,64.79,64.32,65.1,65.29,65.48,68.4,65.79,66.72,67.25,67.46,66.19,67.58,65.28,65.98,63.27,64.91,58.58,55.88,55.57,54.11,55.08,59.42,62.09,63.99,64.74,66.11,65.2,69.3,72.19,71.95,63.75,54.97,64.44,62.26,60.88,62.1,61.23,57.41,56.38,65.81,70.93,70.62,75.81,70.15,76.74,78.1,77.36,77.11,77.03,75.71,77.84,69.82,74.84,75.89,78.7,82.21,79.69,86.89,83.31,87.06,85.47,79.45,86.31,88.86,90.9,91.93,91.61,96.03,91.25,94.17,98.85,93.64,89.2,84.49,80.16,83.77,87.89,91.68,91.2,90.37,83.99,79,78.92,87.47,86.97,87.48,87.75,86.72,85.14,88.19,87.25,91.5,88.58,91.76,91.24,85.36,85.57,82.05,84.26,76.48,80.51,81.94,69.8,65.26,64.67,62.97,50.54,55.72,63.06,57.18,61.77],"a":[11.6146,10.5107,6.9111,8.6869,9.9828,11.8065,13.1504,16.7019,18.7177,16.6059,20.6374,17.6138,17.4698,20.4455,20.1575,16.126,21.3574,27.0207,26.4927,40.8429,56.9689,56.825,51.9776,47.5621,58.9367,51.5936,54.8572,47.8981,49.7698,41.5629,50.8737,60.1346,49.9215,36.7826,45.2296,47.4565,41.3517,34.6095,29.4108,20.4647,20.05,25.3946,26.0857,27.8366,21.6933,20.4647,16.6866,14.283,5.7977,5.6441,5.9052,4.9146,5.36,8.8309,7.5408,9.9751,10.0826,10.1978,13.5612,14.9818,18.4297,15.6499,17.1857,14.4366,16.4792,19.213,17.2625,21.7855,21.4092,21.3401,20.3879,18.9519,17.992,16.6635,15.4349,16.7634,19.3128,19.8503,20.1575,22.8452,22.538,21.8085,20.5107,20.9254,20.2957,22.7991,22.538,21.294,20.3264,20.2957,21.1174,24.7265,25.433,27.6906,28.5661,28.7734,28.1053,27.8596,29.142,30.409,29.764,29.6027,29.7563,26.6309,26.6079,28.0132,28.1898,29.8485,30.578,27.7905,27.107,28.5584,26.4159,25.41,26.4697,25.3793,23.8051,21.7778,24.0969,24.811,22.5918,23.352,23.183,21.0252,17.3239,14.4289,14.045,12.993,12.8624,14.2216,16.0722,16.6175,16.4716,18.3683,18.6754,20.6413,19.3512,20.2957,21.9083,21.9544,22.3307,23.1216,24.5269,21.8853,20.6182,20.9868,20.1421,22.0082,23.5593,19.9655,21.0943,22.3767,22.9143,22.1541,23.6131,23.375,23.3366,24.212,21.0943,20.8256,23.0525,21.6856,21.9083,22.6071,23.5516,24.2504,24.573,22.0773,22.8221,22.8452,24.7573,25.4338,25.4955,25.7962,26.3052,27.6208,28.2245,28.1572,27.73,27.73,28.9136,29.9893,28.7343,28.6631,30.0791,31.6515,32.3636,33.9489,34.9063,36.5832,36.6383,37.8903,36.6027,35.8206,37.211,36.3691,37.685,38.6442,37.1094,38.3183,41.754,43.4023,43.9369,43.7613,43.6865,46.9355,45.7832,45.6544,47.8135,45.4056,43.9348,44.0717,45.698,48.8043,45.6703,46.8415,46.7904,47.3092,48.736,47.0538,47.5418,47.9648,47.535,47.9104,49.4936,49.9481,50.1528,53.052,52.9713,55.1983,53.2425,53.0369,53.6801,53.8367,54.175,56.5908,54.4314,55.411,55.8511,56.0255,55.1792,56.338,54.4206,55.2138,52.946,54.3184,49.2325,46.9633,46.7028,45.7172,46.5367,50.2036,52.7021,54.3148,54.9514,56.3558,55.58,59.0751,61.7811,61.5757,54.5581,47.343,55.4991,53.6215,52.7169,53.7733,53.0199,49.9938,49.0968,57.3086,62.0577,61.7865,66.3273,61.6463,67.4375,68.6326,68.2972,68.0765,68.0059,67.1586,69.048,61.9338,66.7041,67.64,70.1445,73.6194,71.3627,77.8103,74.9598,78.3339,76.9033,71.8411,78.0442,80.3499,82.5601,83.4956,83.2049,87.6227,83.2612,85.9255,90.6014,85.8261,81.7566,77.8362,73.8472,77.1729,81.3709,84.8798,84.4354,84.1154,78.1769,73.5323,73.9097,81.9169,81.4486,82.3755,82.6298,81.6599,80.6248,83.5131,82.6229,87.1526,84.3713,87.4002,87.4111,81.7778,81.979,79.1186,81.2496,73.7476,78.1403,79.5282,67.7455,63.9006,63.3229,61.6583,50.0407,55.1695,62.437,57.18,61.77],"v":[8297500,5828800,2828400,5813600,2550400,3560400,2298100,4341800,3907000,7322800,6712900,2208800,16382400,12085400,6198400,10151500,19645500,14883700,10893100,19638500,18510900,17049100,19324800,14169100,17115700,21063200,22615600,15410200,21119300,31258400,20504500,31645900,30574000,47886200,39105800,31487600,26722000,55943900,28203300,35136500,52819600,73130400,33412500,41532600,41707600,64280600,64974100,67033800,112543300,49433800,29616800,19272000,23299200,48568300,25055100,39208400,21419300,35598800,44033700,37484000,48175100,55710300,47101200,51666200,38235800,36678100,45904500,34975400,18943700,30606900,25442800,31949300,28688500,43535000,31920200,23017800,24994500,26534700,33815300,38832500,20086900,21403200,31344500,26889200,35208700,20617500,23627900,25374300,25760000,33766200,33353100,46703800,23717200,31055600,17757700,31229000,26860800,25638800,18678300,22677800,20272500,24926900,28798100,69508800,30852700,24995000,26929700,27798000,31534600,28646000,31294000,21283800,32146800,33180900,20486100,34806900,26410100,29040800,36899600,16643600,19477700,32277300,21994100,40579400,56236300,46951500,24486000,42741700,27088200,28988000,33779400,25824500,23695600,26677300,14498400,16676400,25061300,27140600,20025900,20551300,14341400,15685200,18429500,32197700,40943900,29152300,23206700,20082100,21856500,40854000,26287700,38517100,28668500,28160800,19512000,20114700,27079000,33620300,39627800,26564400,20999700,23130200,20138700,11144000,20045000,16916000,14282500,26166300,25431200,17149100,18762200,15105900,16582000,16180500,15153200,15036000,15458000,14636000,12630600,15957100,20005800,15709600,18078100,18164400,50061000,17168400,14349900,18983400,15517500,13150800,12481200,12044400,19926000,14712700,12492700,9570400,12956300,12526100,13050600,11180000,13222200,16382600,13177700,12895000,13527900,13773500,13679900,14113100,12964300,18916000,18430800,18114700,22707600,14564100,11641700,14595500,13390500,9732900,16120900,15823200,12346600,19314300,12850000,12518800,12758800,15365500,9414200,13733000,13982100,8813900,15786500,18445300,11001400,27617000,12538900,15551100,13576800,14653400,11938900,17567200,10534700,10000200,16470800,14036900,21132500,19592000,19488900,29790500,28100400,19152900,15530400,23526000,13245700,12234500,13891900,10984600,11840300,12212400,16162700,16676200,18299500,29610600,22062900,16805000,20887400,18007500,13581900,14806200,13040300,15595900,13634700,12478400,19284300,25666600,20402000,11053400,16153200,10663000,10632800,10033100,9543700,15479400,12240700,10635400,14179200,13787900,11653900,16409500,14750200,12233400,12130000,15755600,11739700,12049700,11858900,12338800,14256800,16129600,10030900,15381600,11726600,11994100,13244700,9944500,18090200,17480800,12551300,11673600,16107000,14379500,11630400,19425800,17635400,14448900,11700200,14010700,10796600,15567300,14568600,10534800,15417900,16519300,15969600,12464000,14282600,14852700,20038400,17412200,19769200,24159900,25330900,18481100,37369100,27010000,18548200,22120900,36887100,29003900,25297700,19448500,18301954]},"q":{"lastKey":"2026-10-01","t":["1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[14,15.25,11.0625,17.0625,21.6875,22.9375,20.9375,35.5,71.75,77,63.25,66.25,47.9,53.9,26,34.2,26.25,7.7,6.43,9.86,13.33,24.01,19,22.3,28.1,23.35,22,26.35,28.45,26.65,27.66,27.8,36.2,36.8,39.61,38.77,36.45,39.93,37.02,34.52,28.92,29.2,27.2,18.41,18.25,21.48,26.95,28.98,30.12,26.82,28.58,27.55,28.89,30.4,27.1,28.91,31.47,29.88,32.99,34,36.25,37.13,36.62,41.07,46.54,46.57,45.91,46.73,54.32,54.8,57.15,53.68,60.06,57.7,57.59,58.45,60.98,64.55,64.32,65.5,66.62,66.01,66.27,58.03,54.29,62.64,66.17,72.31,52.96,60.77,57.7,70.72,71.01,77.59,76.07,74.73,82.44,83.01,80.25,91.2,96,98.47,84.44,87.68,90.78,79.06,87.29,85.45,91.41,91.1,81.9,80.7,65.58,51.38,59.7],"h":[16.5,16.375,17.5,26.375,29.6875,30.25,37.9375,96,88.75,88.75,73.5,80.5,66.5,55.75,35.9,39.25,26.27,9.65,11.98,13.95,25.01,27.25,27.1,29.74,30.69,24,27.56,30.66,30.96,30.3,28.91,36.07,39.15,41.01,40.74,39.48,40.26,40.36,38.03,34.8,33.47,31.37,27.71,21.66,22.55,27.4,29.04,30.94,32.44,29.26,30.96,30.65,31,32,31.06,31.9,32.39,33.79,35.02,36.73,37.22,39.01,41.5,46.85,48.99,48.5,48.91,54.97,56.97,61.46,61.27,60.62,60.47,61.33,61.11,62.65,66.48,67.98,66.99,71.72,70.31,69.16,67.57,60.92,63.14,66.99,72.89,77.29,67.83,63.1,71.13,82.38,81.28,79.67,81.73,83.98,88.18,90.77,91.24,97.08,99.75,98.84,88.86,94.04,90.78,88.39,93.34,92.33,95.41,93.44,85.63,84.95,68.07,64.39,63.6],"l":[14,8.1875,8.75,13.5,18.375,20,19.8125,32.4375,49,59.375,51.625,43.5,40.6,25.85,24,23.6,6.62,6.1,5.85,9.86,13.25,18.55,18.9,22.17,22.65,18.08,20.7,24.29,25.48,25.97,24.3,27,33.2,32.89,35.22,32.5,34.39,33.68,30.42,27.18,27.2,24.65,15.62,14.61,18.15,19.88,24.1,27.75,26.65,25.64,25.75,26.83,28.34,25.41,25.67,28.22,28.16,28.41,31.41,33.84,34.07,36.45,36.39,40.37,44.73,44.11,44.06,45.75,53.22,51.56,53.74,50.06,54.12,55.01,54.91,56.1,60.3,62.13,61,62.56,65,63.04,55.89,52.6,53.04,60.66,64.25,44.05,51.62,56.43,54.68,67.4,70.34,75.02,68.33,72.63,76.79,78.37,78.02,87.61,87.86,84.44,78.38,86.9,74.41,77.17,82.01,81.75,78.61,80.83,74.32,63.33,49.8,49.74,57.29],"c":[15.125,11.3125,17.125,21.625,22.75,21,34.5,74,76.75,62.375,66.25,47.9,53.85,26.65,33.97,26.65,7.55,6.4,9.82,13.28,24,18.8,22.48,27.79,23.43,21.83,26.25,28.4,26.43,27.73,27.5,36.06,36.6,39.6,38.75,36.48,39.82,37.19,34.47,28.36,29.42,27.38,18.29,18.52,21.45,26.88,28.53,30.11,26.85,28.66,27.47,28.85,30.39,27.12,28.53,31.58,29.72,32.99,33.99,36.25,37.09,36.64,41.24,46.46,46.33,45.88,46.66,54.4,54.59,56.88,54.57,60.42,57.72,57.85,58.25,60.99,64.46,64.32,65.48,66.72,66.19,65.98,58.58,54.11,62.09,66.11,72.19,54.97,60.88,57.41,70.93,70.15,77.36,75.71,74.84,82.21,83.31,79.45,90.9,96.03,98.85,84.49,87.89,90.37,78.92,87.48,85.14,91.5,91.24,82.05,80.51,65.26,50.54,57.18,61.77],"a":[11.6146,8.6869,13.1504,16.6059,17.4698,16.126,26.4927,56.825,58.9367,47.8981,50.8737,36.7826,41.3517,20.4647,26.0857,20.4647,5.7977,4.9146,7.5408,10.1978,18.4297,14.4366,17.2625,21.3401,17.992,16.7634,20.1575,21.8085,20.2957,21.294,21.1174,27.6906,28.1053,30.409,29.7563,28.0132,30.578,28.5584,26.4697,21.7778,22.5918,21.0252,14.045,14.2216,16.4716,20.6413,21.9083,23.1216,20.6182,22.0082,21.0943,22.1541,23.3366,20.8256,21.9083,24.2504,22.8221,25.4338,26.3052,28.1572,28.9136,28.6631,32.3636,36.5832,36.6027,36.3691,37.1094,43.4023,43.6865,45.6544,43.9348,48.8043,46.7904,47.0538,47.535,49.9481,52.9713,53.0369,54.175,55.411,55.1792,55.2138,49.2325,45.7172,52.7021,56.3558,61.7811,47.343,52.7169,49.9938,62.0577,61.6463,68.2972,67.1586,66.7041,73.6194,74.9598,71.8411,82.5601,87.6227,90.6014,77.8362,81.3709,84.1154,73.9097,82.3755,80.6248,87.1526,87.4111,79.1186,78.1403,63.9006,50.0407,57.18,61.77],"v":[8297500,14470800,8408900,15571600,25304100,28435300,45422300,55198500,50609600,59089000,72882200,110106100,97315400,119283700,159362500,147520800,244551200,98322600,96922600,96226500,129692800,154477700,120818400,84526000,86080600,98473000,85344500,80322600,93442400,69619700,92879300,101476600,75847500,66994900,73997500,125356500,86262300,81223800,85813800,90257800,73020900,94850800,127673800,98817900,83299500,57852100,72227800,50577900,91571100,72441100,88998200,95346400,66705700,99812500,64268600,48105000,65880000,51017200,47915700,45130000,48593500,51952100,81579300,47651700,44451600,36775800,38533000,40784800,39600600,41566500,50311100,55386400,39627700,41677000,44510900,40643100,37129300,43045700,51157300,43781300,40040800,40507900,60213400,77043800,52302100,37111000,40215400,64586300,59755300,46395600,42270900,57429300,47608600,31328900,37263800,38602500,42813600,40119000,35648300,42725200,37139100,35183300,48122300,42160100,48691600,40159800,40932500,42472000,42716200,52303300,69260000,82860200,77556200,73750100,18301954]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[14,17.0625,35.5,66.25,34.2,9.86,22.3,26.35,27.8,38.77,34.52,18.41,28.98,27.55,28.91,34,41.07,46.73,53.68,58.45,65.5,58.03,72.31,70.72,74.73,91.2,87.68,85.45,80.7],"h":[17.5,37.9375,96,80.5,39.25,27.25,30.69,30.96,41.01,40.36,34.8,29.04,32.44,32,35.02,41.5,48.99,61.46,61.33,67.98,71.72,72.89,77.29,82.38,91.24,99.75,94.04,95.41,84.95],"l":[8.1875,13.5,32.4375,24,5.85,9.86,18.08,24.29,27,30.42,15.62,14.61,25.64,25.41,28.16,33.84,40.37,45.75,50.06,56.1,55.89,52.6,44.05,67.4,72.63,78.38,74.41,74.32,49.74],"c":[17.125,34.5,66.25,33.97,9.82,22.48,26.25,27.5,38.75,34.47,18.29,28.53,27.47,28.53,33.99,41.24,46.66,54.57,58.25,65.48,58.58,72.19,70.93,74.84,90.9,87.89,85.14,80.51,61.77],"a":[13.1504,26.4927,50.8737,26.0857,7.5408,17.2625,20.1575,21.1174,29.7563,26.4697,14.045,21.9083,21.0943,21.9083,26.3052,32.3636,37.1094,43.9348,47.535,54.175,49.2325,61.7811,62.0577,66.7041,82.5601,81.3709,80.6248,78.1403,61.77],"v":[31177200,114733300,237779300,486067700,587317200,501215400,354424100,336264000,318316500,378656400,385803300,312197300,303588300,326133200,212917900,227254900,167412100,172263000,181202000,171975400,184543400,206672300,213008100,173630600,157183400,163169900,171944000,206751500,252468454]}},"actions":[{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.3275 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.3275 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.3275 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.3275 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-08-04","kind":"earnings","label":"E","title":"2021-08-04 · earnings · EPS $1.26 vs $1.13 est. (+11.5%)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-11-02","kind":"earnings","label":"E","title":"2021-11-02 · earnings · EPS $1.07 vs $1.11 est. (−3.6%)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"earnings","label":"E","title":"2022-02-01 · earnings · EPS $1.07 vs $1.09 est. (−1.8%)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2022-05-11","kind":"earnings","label":"E","title":"2022-05-11 · earnings · EPS $1.43 vs $1.12 est. (+27.7%)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2022-08-03","kind":"earnings","label":"E","title":"2022-08-03 · earnings · EPS $1.15 vs $1.14 est. (+0.9%)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2022-11-08","kind":"earnings","label":"E","title":"2022-11-08 · earnings · EPS $1.17 vs $1.16 est. (+0.9%)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2023-01-31","kind":"earnings","label":"E","title":"2023-01-31 · earnings · EPS $1.33 vs $1.19 est. (+11.8%)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2023-05-10","kind":"earnings","label":"E","title":"2023-05-10 · earnings · EPS $1.33 vs $1.32 est. (+0.8%)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2023-08-02","kind":"earnings","label":"E","title":"2023-08-02 · earnings · EPS $1.41 vs $1.33 est. (+6.0%)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"earnings","label":"E","title":"2023-11-07 · earnings · EPS $1.25 vs $1.28 est. (−2.3%)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings · EPS $1.38 vs $1.40 est. (−1.4%)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.4790 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings · EPS $1.38 vs $1.43 est. (−3.5%)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.4790 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings · EPS $1.44 vs $1.44 est."},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.4790 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings · EPS $1.52 vs $1.51 est. (+0.7%)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.4790 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings · EPS $1.45 vs $1.46 est. (−0.7%)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.5270 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings · EPS $1.60 vs $1.52 est. (+5.3%)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.5270 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings · EPS $1.54 vs $1.52 est. (+1.3%)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.5270 dividend (ex-date, current split terms)"},{"t":"2025-11-11","kind":"earnings","label":"E","title":"2025-11-11 · earnings · EPS $1.62 vs $1.62 est. (+0.0%)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.5270 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings · EPS $1.63 vs $1.56 est. (+4.5%)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.5690 dividend (ex-date, current split terms)"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings · EPS $1.50 vs $1.55 est. (−3.2%)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.5690 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $1.68 vs $1.65 est. (+1.8%)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.5690 dividend (ex-date, current split terms)"}]}