{"ticker":"DOW","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[51.65,52.55,52.64,51.87,52.69,53.66,53.46,55,55.14,54.57,54.68,54.46,55.1,55.02,53.75,53.08,53.42,53.75,53.6,53.3,52.6,53,53.48,53.15,52.24,51.73,52.02,50.62,49.84,49.84,49.4,49.26,49.5,48.3,47.8,49.7,48.54,48.59,46.4,46.36,44.9,45,44.57,44.16,43.73,43.55,43.81,44.76,45.82,45.48,44.64,43.96,44.28,44.4,43.55,42.79,42.31,43.855,42.4,42.19,41.37,41.25,40.35,40.3,40.85,40.06,38.99,39.99,39.91,39.99,40.12,39.9,39.54,40.33,39.65,39.8,39.5,39.05,38.72,38.55,39.92,40.48,40.33,41.11,41.32,41.4,40.95,41.72,41.74,42.01,41.23,39.32,38.825,38.2,37.58,38.22,38.22,38.9,38.9,38.65,38.38,38.37,38.83,38.72,39,39,39.84,39.41,39.19,39.54,38.75,37.8,38.67,35.89,36.26,37.325,37.19,37.36,37.605,36.8,35.68,36.78,37.01,37.77,37.5,36.76,36.25,36.53,36.29,35.27,35,35.06,34.12,34.48,34.32,33.48,30.21,27.22,29,25.35,28.8,27.01,29.15,28.07,27.7,27.73,28.17,28.54,30.06,28.52,29.34,30.25,29.8,30.215,30.68,30.86,29.905,28.89,29,28.74,29.45,31.65,30.93,30.68,29.8,29.89,29.65,30.14,29.51,28.54,28.15,28.85,29,28.84,27.955,27.66,27.2,27.85,28.51,28.35,28.8,29.68,31.06,30.21,29.92,30.34,30.45,29.34,28.515,27.2,27.25,27.53,27.1,27.4,26.9,26.43,28.15,28.67,28.01,27.71,29.365,29.7,29.62,29.25,28.67,27.96,28.01,28.645,28.59,28.475,30.21,27.19,24.64,25.33,25.6,25.03,23.635,22.995,21.87,21.95,22.62,21.75,21.63,21.28,20.89,21.81,22.825,23.58,23.3,23.53,23.57,23.84,23.98,25,24.81,24.5,25.06,24.29,24.23,24.25,23.76,23.9,24.34,23.845,23.94,23.66,25,25.215,24.4,24.6,24.81,24.15,23.35,23.54,22.97,23.02,22.43,23.24,22.78,22.9,23.13,23.71,23.83,23.54,22.51,22.51,22.22,21,21.015,22.19,22.31,21.9,21.99,21.69,21.75,23.46,24.74,25,25.52,25.31,24.37,23.92,23.59,22.84,22.71,22.83,22.2,22.7,22.23,22.42,22.15,22.85,22.82,21.57,21.88,21.445,21.28,22.2,22.76,23.22,23.73,23.6,23.87,23.98,23.85,23.17,22.9,22.885,23.19,24.54,24.7,24.02,23.21,22.98,22.81,23.03,23.33,23.26,22.95,23.05,23.19,23.3,23.46,23.55,24.25,24.77,25.53,24.5,26.32,26.35,26.64,26.9,28.29,27.345,26.55,26.87,28.61,28.49,28.37,28.21,28.1,26.6,27.29,27.5,28.9,31.01,31.9,31,31.5,32.4,33.7,34.21,32.62,32.3,31.65,31.49,30.97,30.09,30.64,31.16,29.99,29.24,30.7,29.83,32,33.5,35,34.95,34.62,33.95,35.75,37.7,36.39,36.18,37.5,38.01,37.82,35.92,36.23,38.3,39.62,39.63,41.62,41.68,41.59,42.12,40.45,40.84,36.62,39.6,38.5,40,39.7,39.15,39.5,36.29,36.045,36.88,38.5,39.38,38.94,39.5,38.9,38.59,39.4,40.94,40.74,40.44,38.07,37.55,37.51,37.5,38.99,40.01,38.73,39,38.47,38.71,37.58,36.58,36.15,36.21,34.6,34.89,34.48,34.25,34.555,34.69,34.96,34.53,33.98,34.03,33.25,34.91,33.32,32.71,32.82,32.85,32.6,31.2,30.53,30,28.83,29,29.14,27.93,26.8,27.25,27.2,27.55,29.48,28.78,28.78,29.56,30.96,30.2,29.64,30.01,29.75,30.62,30.99,31.8,30.61,28.93,29,29.67,30.06,29.97,30.19,29.03,30.61,30,29.8,29.65,30.405,31.11,30.35,30.69,31.09,31.6,31.4,31.77,32.78,32.03,30.96,30.01,30.31,30.63,30.55,30.7,30.26,31.55,30.1,29.75,30.05,29.9,29.42,29.4,29.01,29.4,29.57,29.37],"h":[52.29,53.21,52.8,52.24,53.68,53.73,54.76,55.67,55.35,54.842,55.08,54.74,55.625,55.135,53.95,53.72,54.05,54.17,53.83,53.56,53.32,53.22,53.48,53.19,52.3,51.99,52.16,50.73,50.15,49.98,50.14,49.64,49.72,48.68,47.9,49.7,48.92,48.59,46.98,46.36,45.119,45.133,44.83,44.55,44,44.03,45.14,45.54,46.351,45.51,45.08,44.25,44.55,44.49,43.62,43.02,42.54,44.04,42.565,42.225,41.74,41.25,40.69,40.946,41.36,40.58,40.285,40.26,40.18,40.365,40.695,39.92,40.275,40.6,39.815,40.14,39.945,39.11,38.835,39.69,40.11,40.77,41.05,41.38,41.76,41.465,41.53,41.92,41.97,42.174,41.475,39.48,39.28,38.3,38.92,38.45,38.89,39.025,39,38.83,38.56,38.665,39.51,40.02,39.39,39.61,40.09,39.44,39.57,39.57,38.79,38.31,38.69,36.21,38.03,37.69,37.62,38.364,37.7,36.8,37.2,37.18,37.785,37.8,37.72,37,36.355,36.858,36.32,35.78,35.4,35.22,35.21,34.765,35.17,33.64,30.44,29.29,29,30.14,28.82,28.51,29.45,28.76,28.18,28.41,28.34,29.35,30.75,30.179,30.08,30.94,30.715,30.64,30.845,31.06,30,29.28,29.11,29.74,29.76,32.39,31.22,30.77,29.959,30.295,30.22,30.286,29.67,28.845,28.47,29.04,29.09,29.09,28.04,27.73,28.055,28.33,28.605,28.845,29.795,30.885,31.18,30.45,31.02,30.57,30.61,29.42,28.61,27.625,27.868,27.55,27.55,27.76,26.92,28.447,28.73,28.78,28.48,29.605,30.33,30.927,29.82,29.4,28.845,28.29,28.5,28.74,28.915,29.745,30.88,27.6,25.65,26.13,25.6,25.05,23.657,23.08,21.89,22.66,22.78,22.145,21.78,21.6,22,22.99,23.46,23.855,23.64,24.24,24.47,23.95,25.24,25,24.995,25.08,25.06,24.89,24.745,24.52,23.985,24.92,24.346,24.36,24.46,25.14,25.49,25.38,24.88,25.77,24.99,24.15,23.39,23.697,23.38,23.025,23.2,23.25,22.956,23.22,23.968,24.035,23.89,23.67,22.95,22.61,22.35,21.72,22.09,22.565,22.47,22.045,22.085,22.07,22.01,24.722,24.9,26.05,25.54,25.65,24.495,24.09,23.69,22.97,23.22,22.94,22.48,22.75,22.49,22.69,23.16,23.18,22.82,22.005,21.985,21.755,22.45,22.57,23.35,24.1,24.02,24.285,24.09,24.465,23.93,23.685,23.25,23.845,24.7,25.05,24.885,24.24,23.25,23.376,23.245,23.555,23.74,23.4,23.08,23.31,23.36,23.62,23.72,24.42,25.145,25.67,25.61,26.39,26.49,26.615,27.07,28.525,28.36,27.855,27.165,28.545,29.09,28.61,28.56,28.385,28.15,27.56,28,29.025,31.145,32.85,32.23,31.855,32.54,33.99,34.77,34.43,33.15,32.69,32.48,31.73,31.07,30.9,31.47,31.3,30.05,30.86,31.555,31,32.39,34.592,35.15,35.749,35.18,34.575,37.68,37.75,36.63,37.57,38.26,38.58,38.32,36.685,38.47,39.695,40.195,41.055,42.5,42.74,41.755,42.37,41.068,42.05,39.345,40.6,39.12,40.618,39.725,39.415,40.01,36.55,37.28,38.33,39,40.05,39.49,39.72,39.1,39.7,40.85,41.46,40.99,41.475,38.91,37.76,37.645,38.82,39.845,40.17,39.075,39.415,38.809,38.88,37.89,37.35,36.6,36.3,34.89,35.54,34.52,35.41,34.925,35.714,35.52,34.6,34.4,34.09,34.465,36.04,34.19,33.31,33.39,33.98,32.6,31.39,31.085,30,29.515,29.299,29.309,28.14,27.665,28.335,27.455,28.7,29.9,29.04,29.16,30.44,31.21,30.31,29.98,30.54,30.56,31.25,31.585,32.73,30.775,29.22,29.49,30.63,30.48,30.51,30.45,30.449,30.68,30.91,29.94,30.58,31.44,31.22,30.725,31.2,31.535,31.93,32.125,33.4,33.325,32.05,30.96,30.41,30.6,30.84,31.26,30.85,31.46,31.69,30.45,30.3,30.2,30.26,29.69,29.6,29.9,30.485,30.02,29.37],"l":[51.318,52.26,51.3,51.61,52.63,52.54,53.435,54.64,53.97,54.16,54.392,53.9,54.91,54.225,53.115,52.865,53.3,53.7,53.33,52.56,52.36,52.735,52.82,52.11,51.59,51.121,50.72,49.69,49.47,49.32,49.14,49.165,48.86,47.443,47.16,47.975,48.02,46.38,46.17,44.91,44.7,44.37,44,44.04,43.35,43.33,43.62,44.66,45.47,44.095,44.56,43.653,43.77,43.79,42.22,41.82,41.73,42.42,41.775,41.26,41.23,40.435,40.04,40.25,40.11,39.09,38.85,39.683,39.43,39.85,39.9,39.23,39.43,39.5,39.2,39.55,39.155,38.33,38.45,38.55,39.66,40.14,40.1,40.985,41.15,40.81,40.9,41.31,41.275,41.28,40.835,37.49,38.41,36.66,37.54,37.72,38.19,38.335,38.15,38.435,38.053,38.05,38.61,38.69,38.79,38.93,39.155,38.895,38.985,38.54,38.16,37.62,36.01,35.48,36.2,36.725,36.76,37.161,36.17,35.73,35.62,36.66,37.01,37.32,37.04,36.5,35.814,35.97,35.225,35.13,34.61,34.125,33.93,34.094,34.3,31.38,28.045,26.328,25.32,25.06,26.62,26.47,28.26,27.685,27.225,27.73,27.71,28.5,28.735,28.05,29.12,29.71,29.77,29.76,30.27,30.21,28.92,28.63,28.275,28.659,29.205,30.94,30.6,30.05,29.395,29.53,29.405,29.712,28.69,28.32,27.91,28.69,28.26,28.2,27.43,26.854,26.49,27.69,27.95,28.305,28.78,29.55,30.275,29.95,29.79,29.88,29.425,28.48,27.52,26.61,27.04,26.82,27,26.74,26.38,26.37,27.6,28.37,27.085,27.67,29.2,29.585,29.12,28.07,27.94,27.605,27.98,28.1,28.33,28.475,30.015,24.37,24.42,24.92,24.98,23.78,22.94,21.79,21.315,21.78,21.25,21.31,21.16,20.402,20.815,21.71,22.47,23.35,23.22,23.3,23.53,23.415,23.91,24.51,24.615,24.41,24.29,24.24,24.07,23.79,23.2,23.775,23.12,23.7,23.715,23.66,24.87,24.045,24.185,24.185,23.89,23.35,22.94,22.84,22.91,22.165,22.345,22.72,22.313,22.815,22.95,23.4,23.3,22.25,22.44,21.81,20.65,21,20.89,21.9,21.565,21.675,21.44,21.565,21.565,23.35,24.2,24.95,24.79,24.735,23.78,23.6,22.92,22.56,22.62,22.22,21.88,21.7,22.065,22.09,22.07,22.537,21.615,21.25,21.16,20.93,21.24,21.95,22.63,23.2,23.59,23.565,23.405,23.735,22.75,22.935,22.76,22.85,23.175,24.425,23.93,23.11,22.52,22.91,22.75,22.914,23.27,22.77,22.867,22.87,22.98,23.24,23.295,23.305,24.18,24.685,24.55,24.35,25.74,26.07,26.465,26.835,27.21,27.22,26.305,26.75,28.27,28.125,27.97,27.64,27.2,25.82,26.92,27.1,28.81,30.95,30.16,30.81,31.02,32.4,33.51,32.073,32.321,30.93,31.44,30.89,29.49,30.09,30.51,29.645,29.21,29.204,30.14,29.385,31.04,33.21,32.95,34.1,33.185,33.7,35.51,36.51,35.97,36.03,37.053,37.07,36.48,35.55,36.23,38,39.22,39.31,41.21,40.86,39.585,40.8,39.935,40.66,35.75,37.9,38.245,39.781,38.15,38.72,39.18,34.8,35.92,36.88,38.29,36.725,37.93,37.375,37.85,38.51,38.88,39.43,39.621,40.305,37.585,36.86,36.72,37.49,38.541,38.81,38.55,38.611,37.885,37.205,35.92,35.565,35.555,35.02,34.085,34.435,33.445,34.205,34.26,34.68,34.53,33.655,33.655,32.57,32.88,33.435,32.75,31.91,32.445,32.48,31.37,30.665,30.185,28.775,28.39,28.735,27.54,27.3,26.8,27.25,26.901,27.55,28.97,27.99,28.63,29.28,30.14,29.31,29.205,29.64,29.52,30.44,30.81,30.67,29.3,28.23,28.7,29.53,29.45,29.595,29.74,28.69,29.17,29.72,29.265,29.545,30.405,30.495,30.185,30.63,30.82,31.061,31.35,31.77,32.28,31.27,30.14,29.73,29.955,30.11,30.19,30.075,30.26,30.33,29.1,29.525,28.955,29.595,28.71,28.75,28.87,29.16,29.34,28.445],"c":[51.64,52.89,51.71,52.04,53.45,52.84,54.72,55.08,54.63,54.54,54.68,54.5,55.34,54.62,53.21,53.42,53.62,53.78,53.54,52.57,52.94,53.08,53.11,52.21,52.07,51.49,50.99,49.7,50.11,49.48,49.34,49.38,48.97,47.95,47.9,48.35,48.9,46.49,46.27,45.04,44.99,44.59,44.04,44.22,43.65,43.93,44.81,45.46,45.87,44.54,44.64,44.21,44.38,43.87,42.85,42.19,41.99,42.73,42.18,41.5,41.28,40.86,40.11,40.57,40.15,39.1,39.94,39.97,40.09,40.22,40.03,39.44,40.13,39.55,39.4,39.75,39.41,38.92,38.5,39.67,40.08,40.4,40.87,41.04,41.58,40.82,41.47,41.37,41.92,41.42,41.05,38.55,39.05,37.38,38.55,37.95,38.77,38.58,38.57,38.63,38.26,38.34,38.67,39.72,38.92,39.59,39.51,39.05,39.23,38.85,38.43,38.11,36.06,35.62,37.78,37.44,37.45,37.4,36.67,35.75,36.23,36.97,37.51,37.61,37.19,36.61,36.17,36.29,35.32,35.58,35.24,34.36,34.92,34.61,34.89,31.46,28.2,27.52,25.81,29.86,27.29,28.43,28.88,27.7,27.47,28.15,28.12,29,29,29.76,30.02,29.95,30.65,30.59,30.53,30.42,28.95,28.8,28.45,29.24,29.48,30.98,30.77,30.17,29.9,30.19,30.11,29.79,28.75,28.67,28.32,28.92,28.34,28.79,27.74,27.2,27.79,28.28,28.18,28.55,29.39,30.7,30.68,30.14,29.9,30.57,29.44,28.5,27.76,26.87,27.53,26.82,27.15,27,26.48,27.83,28.73,28.46,27.48,29.06,29.84,30.23,29.55,28.25,27.99,28.14,28.46,28.34,28.39,29.66,30.37,25.07,25.51,25.71,25.18,23.92,23.29,21.79,21.59,22.38,21.3,21.61,21.22,20.87,21.71,22.92,23.37,23.36,23.24,23.53,24.08,23.69,25.11,24.92,24.74,24.74,24.57,24.63,24.41,23.93,23.91,24.5,23.98,24.14,23.83,25.02,25.04,24.17,24.48,24.54,24.11,23.49,23.17,22.86,23.13,22.2,22.96,22.89,22.93,23.05,23.69,23.82,23.42,22.5,22.6,22.08,20.65,21.42,21.92,22.2,21.9,21.89,21.63,21.75,21.7,24.51,24.81,25.73,25.38,24.86,23.8,23.85,23.23,22.59,22.77,22.22,22.29,22.1,22.31,22.18,23.11,22.93,21.67,21.85,21.31,20.95,22.2,22.53,23.2,23.91,23.85,23.84,23.86,23.76,22.87,22.96,22.86,23.11,24.59,24.58,23.97,23.45,22.84,23.07,23.04,23.26,23.42,22.9,23.06,23.29,23.35,23.51,23.38,24.27,24.9,25.52,24.8,25.92,26.33,26.5,26.55,28.26,27.94,27.57,26.58,28.41,28.33,28.25,28.18,27.81,27.78,27.16,27.55,28.88,30.49,32.4,30.6,31.78,32.08,33.6,34,32.65,32.49,31.42,31.58,31.39,30.52,30.3,31.05,30.02,29.9,30.73,30.6,30.74,32.34,33.72,33.28,34.31,33.89,34.37,37.58,36.62,36,36.91,37.69,37.49,36.65,36.04,38.31,39.62,39.47,40.82,41.87,41.65,40.69,41.4,40.56,41.41,39.28,38.04,39.01,40.11,39.16,38.84,39.92,35.6,36.77,38.31,38.81,38.53,38.66,38.1,38.01,39.55,40.49,40.29,40.58,40.8,38.5,37.32,36.87,38.76,39.43,38.84,38.78,38.75,38.56,37.74,36.27,35.91,36.01,35.28,34.49,34.77,33.75,34.69,34.72,35.4,34.79,33.97,34.2,33.22,34.24,33.63,33.85,33.23,32.96,32.5,31.73,30.79,30.33,29.38,29.31,29.04,27.92,27.495,27.02,27.71,27.33,28.64,29.03,28.5,29.03,30.37,30.31,29.7,29.3,29.92,30.37,30.47,31.25,30.9,29.84,28.75,28.85,30.45,30.09,30.29,29.89,30.33,29.67,30.3,29.34,30.58,31.26,30.57,30.36,31.07,31.34,31.19,31.75,32.9,32.35,31.44,30.16,30.33,30.33,30.51,30.52,30.46,31.28,30.36,29.44,29.57,29.4,29.64,29.03,28.9,29.85,30.08,29.49,28.73],"a":[45.7399,46.847,45.8019,46.0942,47.3431,46.8028,48.468,48.7868,48.3882,48.3085,48.4325,48.2731,49.0171,48.3794,47.1305,47.3165,47.4936,47.6354,47.4228,46.5636,46.8913,47.0153,47.0419,46.2447,46.1207,45.607,45.1641,44.0215,44.3847,43.8267,43.7027,43.7381,43.3749,42.4715,42.4272,42.8258,43.3129,41.1783,40.9834,39.8939,39.8497,39.4954,39.0082,39.1676,38.6628,38.9108,39.6902,40.266,40.6291,39.4511,39.5397,39.7826,39.9356,39.4767,38.5588,37.9649,37.7849,38.4508,37.9559,37.344,37.146,36.7681,36.0932,36.5071,36.1292,35.1844,35.9402,35.9672,36.0752,36.1922,36.0212,35.4903,36.1112,35.5893,35.4543,35.7693,35.4633,35.0224,34.6444,35.6973,36.0662,36.3542,36.7771,36.9301,37.416,36.7321,37.317,37.227,37.7219,37.272,36.9391,34.6894,35.1394,33.6366,34.6894,34.1495,34.8874,34.7164,34.7074,34.7614,34.4285,34.5005,34.7974,35.7423,35.0224,35.6253,35.5533,35.1394,35.3013,34.9594,34.5814,34.9297,33.0508,32.6475,34.6273,34.3156,34.3248,34.279,33.6099,32.7667,33.2066,33.8849,34.3798,34.4715,34.0865,33.5549,33.1516,33.2616,32.3726,32.6109,32.2992,31.4927,32.0059,31.7218,31.9784,28.8347,25.8467,25.2235,23.6562,27.3682,25.0127,26.0575,26.47,25.3884,25.1776,25.8009,25.7734,26.58,26.58,27.2765,27.5148,27.4507,28.0923,28.0373,27.9823,27.8815,26.5341,26.3967,26.0759,26.7999,27.0199,28.3947,28.2023,27.6523,27.4049,27.6707,27.5973,27.304,26.3508,26.2775,25.9567,26.5066,25.975,26.3875,26.0587,25.5514,26.1057,26.566,26.472,26.8196,27.6087,28.8393,28.8205,28.3132,28.0878,28.7172,27.6557,26.7726,26.0775,25.2414,25.8614,25.1945,25.5045,25.3636,24.8751,26.1432,26.9887,26.7351,25.8145,27.2987,28.0314,28.3978,27.759,26.5378,26.2935,26.4345,26.7351,26.6223,26.6693,27.8623,28.5293,23.5505,23.9639,24.1517,23.6539,22.4702,21.8784,20.4693,20.2814,21.0236,20.009,20.3002,19.9339,19.6051,20.3942,21.5308,21.9536,21.9442,21.8314,22.1039,22.6205,22.2542,23.5881,23.4096,23.2405,23.2405,23.0808,23.4715,23.2619,22.8045,22.7854,23.3477,22.8521,23.0046,22.7092,23.8432,23.8623,23.0332,23.3286,23.3858,22.976,22.3852,22.0802,21.7848,22.0421,21.1558,21.8801,21.8134,21.8515,21.9659,22.5758,22.6996,22.3185,21.4417,21.537,21.0415,19.6787,20.4125,20.889,21.1558,20.87,20.8604,20.6127,20.727,20.6794,23.3572,23.6431,24.5198,24.1863,23.6907,22.6806,22.7282,22.1374,21.5275,21.699,21.1749,21.2416,21.0605,21.2607,21.1368,22.023,21.8515,20.6508,20.8223,20.3077,19.9646,21.1558,21.4703,22.1088,22.7854,23.0659,23.0562,23.0755,22.9788,22.1181,22.2051,22.1084,22.3502,23.7815,23.7719,23.1819,22.679,22.0891,22.3115,22.2825,22.4953,22.65,22.1471,22.3019,22.5243,22.5823,22.7371,22.6113,23.4721,24.0814,24.681,23.9846,25.0678,25.4643,25.6288,25.6771,27.3309,27.0214,26.6636,25.7061,27.476,27.3986,27.3212,27.2535,26.8957,26.8667,26.2671,26.6442,27.9305,29.4876,31.3348,29.594,30.7352,31.0253,32.4953,32.8822,31.5766,31.4218,30.387,30.5417,30.358,29.5166,29.3038,30.0292,29.033,28.917,30.0717,29.9445,30.0815,31.6472,32.9976,32.5671,33.575,33.164,33.6337,36.7749,35.8355,35.2288,36.1193,36.8826,36.6869,35.8649,35.2679,37.4893,38.7712,38.6245,39.9455,40.973,40.7578,39.8183,40.5131,39.6911,40.5229,38.4385,37.2251,38.1743,39.2508,38.3211,38.008,39.0648,34.8374,35.9823,37.4893,37.9786,37.7046,37.8318,37.2838,37.1957,38.7027,39.6226,39.4269,39.7107,39.926,37.6752,36.5205,36.0802,37.9297,38.5853,38.008,37.9492,37.9199,37.734,36.9315,35.493,35.1407,35.2386,34.5242,33.7511,34.0251,33.3628,34.292,34.3217,34.9939,34.3909,33.5803,33.8077,32.8389,33.8472,33.2442,33.4617,32.8488,32.5819,32.1272,31.366,30.4368,29.9821,29.043,28.9738,28.7069,27.5997,27.1796,26.71,27.3921,27.0165,28.3115,28.697,28.1731,28.697,30.0216,29.9623,29.3593,28.9639,29.5768,30.0216,30.1205,30.8915,30.5455,29.4977,28.4202,28.519,30.1007,29.7448,29.9425,29.5471,29.9821,29.3296,29.9524,29.0034,30.2292,30.9014,30.2193,30.0117,30.7136,30.9805,30.8322,31.3858,32.5226,31.9789,31.0793,29.814,29.9821,29.9821,30.16,30.52,30.46,31.28,30.36,29.44,29.57,29.4,29.64,29.03,28.9,29.85,30.08,29.49,28.73],"v":[3428100,4746700,8466000,5029600,4675800,3863200,5672100,5513500,5537800,5461300,6312700,4066300,3443800,3096500,4219200,3186200,2494200,4288600,2736000,4210700,4492900,3894000,2395700,3542700,4413700,4522300,5804600,5889700,6457100,4900600,4775700,4835200,4980400,14634400,7193500,8862800,20309400,12571500,6734700,7101300,6000300,5542400,9814100,5076800,6289700,4808100,6158200,5494100,9463700,9225300,5700600,4339600,7611000,9478500,10962600,9742500,8620000,12855800,7585200,7135900,5738700,7580000,8419800,9702700,11720500,9553500,17715600,6718700,3784100,5274200,4855000,7954900,6867200,7130500,6839900,6899400,7248700,6196900,7833500,8230600,4516000,5446400,5812300,6194800,5583600,5607300,5442400,5111600,6182700,6009600,6765200,18933200,12726500,14986900,10017100,6757400,7610300,5966200,5911100,5446500,5607400,6619000,5387700,7612300,6219800,5747100,5962900,7411700,6180000,6294900,7949600,10056900,10954300,8840500,10393200,9128500,8667000,6310800,6997100,6923900,7958400,5991200,5097100,4866000,5525100,5406300,13257700,6797400,7218000,5801600,6911900,6913700,8477200,6446000,5146700,18080900,18677500,19652900,17050500,19876900,15213200,11189100,10448500,12375800,8672400,8474900,7745100,8488300,10727000,13069300,12991600,9347200,9498800,11306100,7009600,8619400,9061700,7691300,8814500,7787000,8162800,11832500,8502800,6434900,6481000,5872600,5937100,5576400,8938600,6885100,7095200,8763100,7731600,10239300,13965300,12390500,10557600,8844700,8634700,6728400,11394400,10985100,7842300,6817200,10271600,10658500,8850700,12211600,22583000,17264100,19116200,15726100,13857800,18629400,11746900,21426600,14120500,5950000,13061900,18326600,15427600,12068000,12318800,13284400,9162900,8757000,7623200,9013200,7026100,9296400,20963300,66003500,36918200,17843700,13123800,16559800,21303600,25059000,18562100,22028700,19480800,12719600,11325700,20712400,15785300,16243300,11822600,10779700,12231500,8879800,12660700,9431100,20539200,10012300,8049300,10348200,11714200,8791800,12152500,11528200,11630400,18476700,15488100,10959400,11492700,25711700,14732800,13192300,11070800,14775200,15350400,19106700,12901800,11016900,11913600,16437600,12623800,11803800,14368700,12531500,17945200,8354600,9417100,19270000,10240600,15428400,18840800,12276700,9683300,10597900,10929900,9111200,10342700,10565100,12026100,33606400,14496700,17744700,11767500,12570700,11446600,13052700,13200100,12009900,12998600,15504300,13745900,14784800,9556900,8406100,18599300,12069100,13080800,12329300,13044100,12657200,19595100,15713700,14209700,10506200,7253900,11456100,10733800,10524700,10415800,9023600,11723700,11305700,11997200,11607200,9613300,17458900,17492000,14084900,11153200,15644300,10433100,7884500,3448700,8930500,10431000,7490500,8939800,10052700,13203100,11674600,8259900,10493800,8765100,7686400,10247800,21174700,9559300,14028400,11465600,12572300,11409000,8892300,8707100,12804900,17825500,23608400,18949400,17168900,21848200,26129300,15877500,8977200,10275400,13531200,12754800,15685900,10184100,9911400,10918600,8869400,17925100,9417700,10487400,11139300,9211200,13297800,13479000,13304900,13279500,24545900,19447200,28495500,22301900,11106300,25159600,16375100,9567400,14301700,15273900,13780000,15453500,14991500,16393500,12223800,9711600,12322100,15306500,21086600,21922000,13355400,13059100,14260200,27145700,18500500,10924300,9495700,13086700,9404300,11306200,27285900,12428600,13555500,14665300,22976900,12672400,11226400,9268100,11659400,15935600,9176900,8787400,7117500,17871600,17292200,9781500,9412500,8792700,8415300,5643100,9184900,8719400,10566300,15321300,12844700,9010400,14114900,16013100,12484100,17171300,10533500,11207900,10733800,9243900,8121900,6846800,13901100,13017500,12414900,15932500,15288000,10758000,10897200,17423500,13107300,14159300,23935400,12740100,12286800,12783500,2594980,13818400,11721600,8510800,13926600,16014100,9547000,5713300,12392800,8630000,8806400,7007900,8538800,9089500,8324300,11532400,16614800,10427200,13172000,12162300,13813700,9163500,9113800,9264400,9348800,10208500,9296800,9022100,7474900,7519400,6615000,6867500,7305700,6020000,7367900,6137700,14366300,9183700,8242700,9173300,9601600,6433100,5963800,9531100,7678800,7906700,8175200,9411400,8606600,9144200,7354700,10492800,7604300,8694300,12243000,7749700,13610839]},"w":{"lastKey":"2026-09-14","t":["2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[52.75,48.6,52.3,56.5,58.57,57.48,55.05,52.15,52.28,50.4,49.37,46.85,51.72,50.06,48.51,50,49.34,49.77,51.504,48.52,45.06,46.39,45.36,41.27,42.14,43.53,48.69,47.39,47.26,45.08,46.72,48.59,50.75,52.65,55.55,54.75,54.82,53,53.96,53.61,54.49,54.86,52.32,51.5,52.98,47.31,46.31,47.8,48.19,46.61,41.05,34.75,23.1,27.14,28.31,29.53,36.47,32.18,33.31,32.1,34.2,35.88,38.36,38.61,44.08,39.48,41.46,40.36,42.63,41.1,43.34,42.81,41.22,42.81,45.1,44.3,45.99,47.69,50.07,49.04,46.5,47.9,49.4,49.33,47.94,46.25,51.59,53.55,55.28,54.89,54.93,54.6,54.05,55.27,55.82,57.7,57.76,56.86,52.39,57.75,58.9,60.62,61.15,63.17,64.07,63.8,63.62,65,63.6,64.8,62.36,63.18,69.75,69.58,69.59,69.17,70.37,67.83,63.14,63.3,63.4,62.56,58.14,60.2,62.3,61.72,63.2,61.5,65,61.98,61.27,56.26,56.88,58.58,59.25,57.7,59.24,56.01,58.93,60.5,57.56,57.9,54.36,54.46,53.1,55.31,57.2,58.84,60.76,55.7,59.5,60.93,61.1,60.92,58.32,58.75,61.37,63.12,64.3,64.51,61.35,65.49,67.41,67.15,66.84,67.31,67.8,68.64,67.04,60.49,56.34,52.9,50.77,50.74,50.42,51.17,52.58,51.88,55.48,54.49,53,49.9,51.29,45.64,43.52,44.94,44.98,45.91,46.89,47.48,48.99,52.47,49.44,50.85,51.46,50.32,49.81,50.91,50.6,55.04,58.31,57.43,58.63,60,59.82,57.7,57.38,58.01,52.95,50.67,52.25,55.22,55,56.68,55.14,54.46,54.42,52.62,52.02,49.53,51.69,51.8,52.32,51.43,53.25,52.77,52.54,53.17,55.53,54.87,55.34,54.25,54.16,55.18,54.14,53.82,50.8,51.29,50.28,50.33,48.77,48.66,49.73,49.13,51.67,51.4,52.27,50.87,54.75,55.21,54.74,54.68,53.37,52.72,54.17,52.54,54,54.79,56.14,55.53,56.69,57.4,57.77,57.86,59.95,58.23,56.62,57.23,57.26,59.5,59.1,57.9,57.55,55.48,55,54.21,53,52.5,53.01,54.08,53,50.68,52.77,54,54.1,52.72,50.73,50.31,51.87,55.14,55.02,53.6,53.15,49.84,48.3,46.4,44.16,45.82,44.28,43.855,40.35,39.99,39.9,39.8,38.55,41.32,41.74,38.2,38.9,38.72,39.41,38.67,37.36,37.01,36.53,34.12,27.22,29.15,28.17,30.25,29.905,31.65,29.65,28.85,27.66,28.8,30.34,27.2,26.9,28.01,29.25,28.59,25.33,21.87,21.28,23.3,25,24.23,24.34,25.215,23.35,23.24,23.83,21,21.99,25,23.59,22.7,22.82,22.2,23.6,22.9,24.02,23.33,23.19,24.25,26.35,26.55,28.37,27.5,31.5,32.3,30.09,30.7,34.95,36.39,35.92,41.62,40.45,40,36.045,39.5,40.74,37.5,38.47,36.21,34.25,33.98,32.71,31.2,29.14,27.2,29.56,29.75,28.93,30.19,29.65,31.09,32.03,30.55,29.75,29.4],"h":[53.5,52.48,60.52,58.39,59.05,58.41,57.48,54.03,53.55,51.19,49.43,51.69,52.95,50.57,51.22,50.2,50.04,52.645,52.99,49.43,46.99,47.76,45.863,43,43.97,48.44,49.98,48.215,48.57,47.72,48.54,50.76,52.49,55.99,56.25,54.91,55.75,53.75,54.82,55.25,55.55,55.54,53.17,53.36,53.15,49.95,49.74,50.37,48.81,47.04,42.744,34.94,31.35,32.425,30.08,37.74,37.14,33.35,38.09,34.55,35.41,38.01,40.665,45.73,45.93,44.5,42.48,42.25,42.78,44.265,44.5,44.48,42.665,46.07,45.44,46.95,49.8,50.42,51.56,49.33,48.28,50.09,49.995,50.33,48.14,49.82,54.18,56.275,58.18,55.1,55.75,55.75,55.77,56.1,59.77,61.31,58.77,58.25,57.83,58.38,60.53,63.98,64.04,65.27,67.27,64.14,65.12,65.39,65.51,65.04,64.69,69.32,70.6,71.38,70.45,71.14,70.47,68.18,64.27,64.42,63.67,63.69,61.28,63.225,63.59,64.62,63.595,65.855,65.328,62.3,61.59,58.045,60.645,59.47,59.78,61.17,59.76,59.585,60.55,60.82,59.72,58.38,55.48,55.36,55.703,57.83,59.59,60.83,61.149,61.29,62.49,62.46,62.91,61.19,59.94,62.49,63.43,64.73,64.94,64.64,66,71.86,68.98,70.78,68.5,70.38,69.07,69.788,67.81,60.58,56.69,54.15,52.88,51.565,52.81,53.795,52.67,55.94,56.425,56.37,54.01,50.715,51.79,46.88,45.51,46.73,46.5,47.63,48.55,49.88,53.44,52.895,51.82,51.7,51.94,52.83,50.93,51.35,55.235,58.798,58.48,59.33,60.715,60.875,60.415,57.88,58.75,58.25,53.74,52.94,54.89,56.11,57.74,57.24,55.4,54.62,54.91,52.66,52.32,51.68,54.34,53.86,52.49,53.59,53.99,54.66,53.355,55.87,56.49,56.23,55.54,54.48,55.56,55.4,54.89,53.95,51.77,52.05,51.815,51.03,49.72,50.075,49.8,51.9,51.94,52.62,52.77,54.45,55.66,55.895,55.68,55.14,53.39,55.295,54.56,54.39,55.955,56.82,56.56,58.1,58.74,58.71,58.44,60.69,60.25,58.67,58.21,57.95,60.13,60.19,59.45,58.365,57.59,57.22,55.84,54.79,53.5,53.36,55.97,54.59,55.02,53.65,54.08,54.14,54.56,53.063,51.785,53.21,55.67,55.625,55.135,53.83,53.19,50.15,49.7,46.98,45.54,46.351,44.55,44.04,41.36,40.695,40.6,40.14,41.38,41.92,42.174,39.025,39.51,40.09,39.57,38.69,38.364,37.8,36.858,35.21,30.14,29.45,30.75,31.06,30,32.39,30.286,29.09,28.845,31.18,30.61,27.868,28.78,30.927,29.4,30.88,26.13,22.78,23.855,25.24,25.08,24.92,25.49,25.77,23.697,24.035,23.89,22.565,24.9,26.05,23.69,23.18,22.82,24.1,24.465,25.05,24.24,23.74,24.42,26.49,28.525,29.09,28.56,32.85,34.77,32.69,31.47,35.15,37.75,38.58,41.055,42.74,42.05,40.618,40.05,41.46,41.475,40.17,38.88,36.3,35.714,36.04,33.98,31.39,29.309,29.9,31.21,32.73,30.63,30.91,31.44,33.4,32.05,31.69,30.3,30.485],"l":[48.16,48,51.25,54.83,57.29,54.82,51.72,51.55,50.66,48.21,46.75,46.85,51,48.31,48.32,48.76,47.18,49.66,48.92,45.37,43.735,42.77,40.44,40.61,41.15,43.26,47.02,45.95,44.36,43.83,46.24,46.02,49.71,52.46,53.15,52.1,53.12,51.05,52.69,53.51,54.22,52.41,51.4,51.47,48.04,45.92,45.73,47.8,47.229,38.05,38.31,22.39,21.95,26.01,26.925,29.5,30.65,29.62,32.81,31.76,30.9,35.37,37.72,38.18,38.95,39.29,37.68,39.76,39.17,40.5,41.88,40.59,39.9,42.81,43.25,44.02,44.47,47.435,48.85,45.63,45.13,47.7,47.42,47.15,44.33,45.88,50.2,52.14,55.01,52.69,52.8,53.03,53.73,53.85,53.65,57.13,56.33,51.76,51.33,56.37,57.1,58.8,60.09,61.91,61.86,60.4,63.48,62.54,62.45,60.45,61.72,63.12,67.2,67.27,67.71,68.441,67.84,61.88,62.68,62.17,60.65,59.8,57.055,60.2,60.155,61.36,60.15,61.46,61.67,60.07,57.47,55.21,56.88,56.3,56.65,57.6,55.66,56.01,58.295,56.03,55.98,52.07,53.725,52.86,52.47,55.17,56.79,57.985,56.54,54.6,58.28,59.73,60.125,57.52,56.27,57.62,57.62,62.53,62.82,60.03,61.15,65.3,65.53,65.81,65.28,66.68,65.47,66.68,61.86,53.97,50.42,49.9,49.355,48.27,49.95,50.95,50.73,51.8,54.86,53.9,48.905,47.95,45.41,43.04,43.16,44.2,42.91,44.9,46.33,45.97,47.57,49.19,48.58,49.378,50.12,48.88,48.76,49.905,50.31,54.82,55.85,55.83,57.8,58.71,57.74,56.06,56.8,53.315,49.2,50.45,51.905,53.45,54.97,54.705,52.21,52.27,51.94,50.85,49.965,48.34,51.07,51.36,50.2,51.3,51.76,52.675,52.17,52.255,54.36,54.26,53.09,52.81,54.15,53.52,52.585,50.075,50.345,49.53,49.61,48.92,47.26,47.6,47.78,48.905,51.1,50.595,50.615,50.46,54,54.68,53.95,52.74,52.04,52.55,52.49,52.36,52.6,54.447,54.97,55.48,56.55,56.38,57.06,57.41,57.56,56.04,55.06,56.39,56.72,58.51,56.82,56.591,55.03,54.59,53.47,52.25,51.905,50.98,52.685,50.48,51.55,50.4,52.115,52.495,52.805,50.37,49.52,50.278,51.61,53.9,52.865,52.36,49.69,48.86,46.38,44,43.33,43.653,41.73,40.435,38.85,39.43,39.2,38.33,38.55,40.81,37.49,36.66,38.05,38.69,37.62,35.48,35.62,35.814,34.125,28.045,25.06,27.225,27.71,29.71,28.275,29.395,27.91,27.43,26.49,28.78,27.52,26.61,26.37,27.085,27.605,24.37,21.79,21.16,20.402,23.22,24.24,23.2,23.12,23.35,22.165,22.313,20.65,20.89,21.44,23.6,21.88,21.7,20.93,21.95,22.75,22.76,22.52,22.77,22.98,24.18,26.07,26.305,25.82,27.1,31.02,29.49,29.204,29.385,33.185,35.97,35.55,39.585,35.75,34.8,35.92,37.375,36.72,37.49,35.555,33.445,33.655,32.57,31.37,28.39,26.8,26.901,29.205,29.3,28.23,28.69,29.545,30.82,29.73,29.1,28.71,28.445],"c":[48.6,51.63,57.24,58.3,57.77,55.25,53.3,53.07,50.8,49.2,46.76,51.3,51.15,48.36,49.31,49.31,49.71,51.52,49.11,45.6,46.64,44.51,40.71,42.63,43.24,48.2,48.21,47.07,45.34,47.13,47.96,50.48,52.31,55.99,54.86,54.2,53.37,53.22,53.28,54.61,54.83,52.42,51.5,53.34,48.49,46.07,48.03,48.63,48.3,40.41,38.97,25.69,27.44,28.56,27.97,36.56,33.42,33.12,33.93,34.33,33.56,36.12,38.6,43.97,41.23,41.65,39.8,41.59,40.76,43.67,42.61,41.06,42.63,44.87,43.59,46.05,48.6,49.85,50.37,46.04,47.31,49.36,49.3,48.53,45.49,48.23,51.97,54.73,55.4,55.05,54,55.66,54.79,55.5,58.21,57.31,57.5,51.9,57.24,58.15,60.39,59.31,62.91,64.34,63.91,63.99,64.6,63.14,64.68,62.11,62.5,69.04,69.83,68.83,68.42,70.37,68,61.98,63.29,63.51,63.08,60.01,60.11,62.16,62,63.69,60.89,65.38,62.12,60.41,57.75,56.81,58.58,58.71,58.96,58.4,55.97,58.31,60.06,57.34,57.6,53.07,54.68,54.1,55.14,56.72,59.1,60.74,56.72,60.04,60.6,61.09,60.59,59.65,58.83,60.91,62.39,64.7,64.18,61.68,65.49,68.5,66.5,67.93,67.56,68.11,69.06,67.03,61.87,54.77,53.14,51.69,51.38,49.55,50.85,53.21,51.49,55.93,55.49,54.46,49.31,50.51,46.42,43.9,43.93,44.41,45.12,46.87,47.48,49.03,53.14,50.07,51.56,51.55,50.2,49.8,50.86,50.39,55.02,58.68,57.44,58.97,60,59.82,58.13,57.79,58.32,53.88,50.02,51.78,54.82,54.66,56.5,54.87,54.4,54.41,52.31,51.95,50.34,51.61,51.74,53.16,51.36,53.26,53.1,52.92,53.05,55.46,54.51,55.45,54.02,53.98,55.29,53.71,53.84,50.25,51.56,50.28,49.73,48.99,48.11,49.73,49.48,51.7,51.67,52.3,50.92,54.24,55.12,54.84,54.82,53.37,52.81,54.06,53.42,53.99,55.48,56.39,55.77,56.61,57.04,57.68,57.93,59.69,57.69,56.66,57.29,57.04,59.41,59.19,57.76,57.63,55.73,55.02,53.99,53.05,52.23,52.91,53.9,52.86,52.01,52.66,53.91,53.53,53.58,50.68,50.15,51.71,55.08,55.34,53.78,53.11,49.7,48.97,46.49,44.04,45.46,44.21,41.99,40.86,39.94,40.03,39.4,38.5,41.04,41.37,39.05,38.58,38.67,39.51,38.11,37.45,36.97,36.17,34.36,28.2,28.43,28.15,30.02,30.42,29.48,30.19,28.32,27.74,28.55,29.9,27.76,27,28.46,29.55,28.34,25.51,21.79,21.22,23.36,25.11,24.63,24.5,25.04,23.49,22.96,23.82,20.65,21.89,24.81,23.85,22.29,22.93,22.2,23.85,22.96,23.97,23.26,23.29,24.27,26.33,27.57,28.25,27.55,31.78,32.49,30.52,30.73,33.28,36.62,36.65,40.82,41.4,39.01,35.6,38.66,40.29,36.87,38.75,36.01,33.75,33.97,33.85,31.73,29.04,27.71,29.03,29.92,29.84,30.29,29.34,31.07,32.35,30.51,29.44,29.03,28.73],"a":[32.2153,34.2238,37.9425,38.6451,38.2938,36.6234,35.3308,35.1783,33.6736,32.613,31.4475,34.5008,34.4,32.5236,33.1625,33.1625,33.4315,34.6488,33.028,30.6674,31.3668,29.9344,27.3787,29.1499,29.567,32.9586,32.9654,32.1859,31.003,32.2269,32.7945,34.5176,35.769,38.2853,37.5126,37.0613,36.961,36.8572,36.8987,37.8198,37.9722,36.3031,35.666,36.9403,33.5814,31.9055,33.2629,33.6784,33.4498,28.4482,27.4345,18.0855,19.3175,20.106,19.6906,25.7379,23.5274,23.3162,23.8864,24.168,23.6259,25.4281,27.6603,31.5083,29.5449,29.8459,28.5202,29.8029,29.2081,31.2934,30.5338,29.4231,30.5481,32.1533,31.236,33.507,35.3624,36.2719,36.6503,33.4997,34.4238,35.9154,35.8717,35.3115,33.0995,35.0932,37.8145,39.8227,40.8165,40.5587,39.7851,41.0081,40.3671,40.8902,42.8868,42.2238,42.3637,38.2379,42.1722,42.8426,44.493,44.1829,46.8647,47.93,47.6096,47.6692,48.1237,47.036,48.1833,46.2687,46.5593,51.4312,52.0197,51.2748,51.4874,52.9548,51.1714,46.6412,47.627,47.7925,47.469,45.1587,45.234,46.7766,46.6562,47.928,45.8209,49.1998,47.2525,45.9517,43.9284,43.2133,44.5597,44.6586,44.8488,44.4228,42.5744,44.3543,45.6855,43.6165,43.8143,40.8651,42.1048,41.6582,42.459,43.6757,45.5083,46.7711,43.6757,46.2321,46.6633,47.0406,46.6556,46.486,45.8469,47.4679,48.6213,50.4215,50.0163,48.068,51.0372,53.3829,51.8243,52.9387,52.6503,53.079,54.3804,52.7819,48.7187,43.1279,41.8444,40.7026,40.4585,39.0175,40.0412,41.8995,40.5451,44.0414,43.6949,42.8838,39.3426,40.3001,37.0368,35.0262,35.0501,35.4331,35.9996,37.3958,37.8825,39.1192,42.3984,39.949,41.1378,41.7115,40.6191,40.2955,41.1532,40.7729,44.5192,47.4807,46.4773,47.7153,48.5488,48.4031,47.0357,46.7605,47.768,44.1313,40.9697,42.4113,44.9013,44.7702,46.2773,44.9422,44.5573,44.5654,42.8454,42.5505,41.2318,42.8682,42.9761,44.1556,42.6605,44.2387,44.1058,43.9563,44.0642,46.066,45.2769,46.0577,44.8699,44.8367,46.5143,45.185,45.2944,42.2742,43.3763,42.2995,41.8367,41.2142,40.4739,41.8367,41.6264,43.4941,43.4688,44.6029,43.426,46.2573,47.0078,46.769,46.752,45.5154,45.0378,46.1038,45.558,46.0441,47.3148,48.0909,48.1613,48.8867,49.258,49.8107,50.0266,51.5465,49.8193,48.9299,49.4739,49.258,51.3047,51.1147,49.8798,50.3821,48.721,48.1003,47.1998,46.3781,45.6612,46.2557,47.1212,46.212,45.4689,46.0371,47.1299,46.7977,47.4582,44.8896,44.4201,45.8019,48.7868,49.0171,47.6354,47.0419,44.0215,43.3749,41.1783,39.0082,40.266,39.7826,37.7849,36.7681,35.9402,36.0212,35.4543,34.6444,36.9301,37.227,35.1394,34.7164,34.7974,35.5533,34.9297,34.3248,33.8849,33.1516,31.4927,25.8467,26.0575,25.8009,27.5148,27.8815,27.0199,27.6707,25.9567,26.0587,26.8196,28.0878,26.0775,25.3636,26.7351,27.759,26.6223,23.9639,20.4693,19.9339,21.9442,23.5881,23.4715,23.3477,23.8623,22.3852,21.8801,22.6996,19.6787,20.8604,23.6431,22.7282,21.2416,21.8515,21.1558,23.0659,22.2051,23.1819,22.4953,22.5243,23.4721,25.4643,26.6636,27.3212,26.6442,30.7352,31.4218,29.5166,30.0717,32.5671,35.8355,35.8649,39.9455,40.5131,38.1743,34.8374,37.8318,39.4269,36.0802,37.9199,35.2386,33.3628,33.5803,33.4617,31.366,28.7069,27.3921,28.697,29.5768,29.4977,29.9425,29.0034,30.7136,31.9789,30.16,29.44,29.03,28.73],"v":[4960200,5088600,82453800,45654200,24008400,25790500,41368100,28148800,19476800,20994000,17313400,30980700,21781700,29912300,24456500,14376700,22941200,22194300,20039600,24752200,23381600,24157800,26755000,19485600,13254000,20674300,24359400,19227400,18044800,16809100,15522200,24224400,18519400,26108000,15814100,21776300,15531100,16602400,14321100,24197100,7202900,14238500,18990700,16253800,21022500,30645800,26842400,15667500,17366200,37365200,31814800,76015100,75717100,57975900,43442200,40162100,35568700,32490700,37341300,25123300,26878700,25599000,23604800,25816500,29790400,26384000,28947800,20633100,20718800,20098500,22346900,22896700,20690300,15962400,14993400,20200700,28703800,18885900,27458900,23407600,19339700,20329300,20707500,17867000,23790700,18826100,26426000,21159800,16009400,23320600,16060100,21165200,10053400,12343700,22675100,23198900,14707200,27738600,21386700,14507300,14500200,24148400,26724300,20841900,27603100,22654700,13141500,17232100,18181100,29093500,23535500,31007600,23504200,18512000,23970500,16301300,16400600,26838000,21046900,15233900,16465800,18453700,33817200,22571800,18054200,16288700,18896900,18549800,20429200,15675700,28484000,36443100,35488900,31494300,27991200,28992100,36550400,33752800,22085600,22043300,18213200,38378200,26123300,30408600,20642800,18350600,31460100,26285000,21103200,39278900,30537800,29905100,23169100,24372800,30990400,32616900,39276800,20483600,18870000,20618200,17363500,32994800,31309300,29777800,30795800,23375400,28028700,23399600,20754300,42403700,35545800,28172600,21282500,25838100,32950600,30298300,29768700,24304000,21194900,28708300,34329900,26851900,42225900,27097900,30032300,30088700,29084200,39319400,28336500,34352000,31280400,21596700,15218200,27372600,21354600,29315200,18493400,11878500,19394000,33396000,23300000,30743500,24896000,20547500,18246500,19336800,23269500,24538200,43421300,23324100,19176600,20585200,21679600,17571200,29283800,19607400,18658100,21358300,18451200,26048500,29969500,24301300,17112200,16330500,18793900,20295300,20713100,35987800,24706600,21184500,19001800,15731100,19153700,17822900,20991500,19713200,19031800,23974900,15961900,17265300,26949900,20546500,20113100,21382600,11421300,22747500,21136400,30510100,16965300,9245500,16029400,20486200,17833300,28782100,24615300,21602100,23694700,18063800,23471700,27268000,43630600,31226900,16235400,24344000,18822300,17403300,23922000,21915800,22290200,16855500,15119200,14563700,20849500,17676000,28375700,36419100,12692100,20630400,17256800,19856900,22029600,20922500,16795800,17114500,17509200,16320500,21030200,23859800,24754200,24821900,17284700,17729300,24173000,25949000,63571600,35192800,27826900,28729200,46414600,40895600,57112100,20632000,28792500,28178500,30200100,21744900,50617200,45337900,28971700,25542100,37893100,47983500,34181400,34152200,33642600,56828300,82982600,39971600,53021300,45781100,41517300,39123800,34432400,40699300,47155900,47310600,54303800,84593600,53244000,71202900,47840700,140207500,93889900,84116900,75343300,63742300,48915800,53787800,78384700,73495400,64893700,65003800,73196900,52599000,81037000,66582200,67458800,63416200,70706500,47683500,52154000,56247100,75833300,30696800,36914000,52396500,62696600,44339200,81895300,90001100,62431400,47624500,53553400,84056500,103438400,68376500,65642500,71670500,83889800,70578800,76298700,57266400,60850200,41448500,56462100,59783400,49841000,62112800,54366700,76228900,40918480,53711800,45375900,55988200,57425300,47140600,35782500,43075600,39414500,42703200,35598300,49902139]},"m":{"lastKey":"2026-09-01","t":["2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[52.75,52.3,56.82,46.85,50,48.15,42.14,47.94,50.98,53,55.23,46.31,41.05,27.84,34.73,38.61,40.75,41.22,44.79,47.21,46.25,54.43,55.82,52.39,61.15,63.95,63.18,69.17,64.22,62.3,62.83,57.67,56.01,55.49,57.2,59.8,59.12,64.29,67.15,68.65,50.91,52.58,50.46,44.94,47.42,51.25,50.6,59.28,57.29,55.22,54.46,49,53.25,56.25,55.03,51.29,48.24,51.8,54.74,53.91,55.87,57.86,57.04,57.55,53,54.68,52.72,54.57,49.5,44.28,40.33,38.2,38.67,34.48,30.68,27.66,26.43,22.995,24.23,22.9,23.59,23.6,23.55,27.5,30.7,41.59,40.94,34.25,26.8,30.19,30.7],"h":[53.5,60.52,57.48,52.95,52.99,48.6,49.98,51.63,56.25,55.55,55.54,50.37,42.744,38.09,40.665,45.93,44.5,46.95,51.56,50.33,58.18,56.1,61.31,63.98,67.27,65.51,71.38,71.14,64.42,65.855,63.36,61.17,60.82,57.83,61.29,62.91,64.94,71.86,70.78,69.788,53.795,56.425,51.79,48.55,53.44,52.83,59.45,60.875,58.75,57.74,54.91,54.34,56.49,56.42,55.56,52.05,51.97,55.895,55.68,56.82,58.74,60.69,60.19,57.59,55.97,55.02,55.67,55.625,49.72,44.55,42.174,40.09,38.69,35.17,32.39,31.18,30.927,25.24,25.77,26.05,24.1,25.05,29.09,34.77,42.74,42.37,41.475,36.04,32.73,33.4,31.69],"l":[48,51.25,46.75,46.85,47.18,40.44,41.15,43.83,50.9,51.05,45.92,38.05,21.95,26.925,30.9,37.68,39.17,39.9,44.47,44.33,45.88,52.69,51.76,51.33,60.09,60.45,63.12,61.88,57.055,60.15,55.21,55.66,54.41,52.07,54.6,57.52,56.27,60.03,65.28,50.42,48.27,50.58,43.04,42.91,45.97,48.76,50.31,56.06,49.2,52.21,48.34,48.51,51.76,52.81,50.075,47.26,47.6,50.46,52.04,52.36,55.48,55.06,56.39,52.25,50.48,50.4,49.52,49.14,43.33,38.85,37.49,36.66,33.93,25.06,27.43,26.38,22.94,20.402,22.165,20.65,20.93,22.52,23.305,27.1,29.385,34.8,33.445,27.3,26.8,28.69,28.445],"c":[51.63,56.73,46.76,49.31,48.44,42.63,47.65,50.49,53.37,54.73,46.07,40.41,29.24,36.69,38.6,40.76,41.06,45.12,47.05,45.49,53.01,55.5,51.9,59.31,63.94,62.5,68.42,63.28,62.16,62.9,57.56,55.97,54.93,56.72,59.73,58.96,63.72,66.5,67.98,51.61,53.21,51,43.93,46.74,50.97,50.39,59.35,57.2,54.82,54.4,48.78,53.26,56.47,54.56,51.56,48.34,51.75,54.84,53.6,55.88,57.93,56.9,57.63,53.05,54.47,53.58,54.63,49.38,44.21,40.13,39.05,38.11,34.92,30.59,27.74,26.48,23.29,24.63,22.93,23.85,23.85,23.38,27.55,30.73,41.65,40.49,33.75,27.495,30.29,30.52,28.73],"a":[34.2238,37.6044,31.4475,33.1625,32.5774,29.1499,32.5825,34.5245,36.961,37.9029,31.9055,28.4482,20.5847,25.8294,27.6603,29.2081,29.4231,32.8303,34.2346,33.0995,39.0557,40.8902,38.2379,44.1829,47.632,46.5593,51.4874,47.6195,46.7766,47.8458,43.7838,42.5744,42.2973,43.6757,45.9934,45.9482,49.6578,51.8243,53.53,40.6396,41.8995,40.691,35.0501,37.2921,41.2422,40.7729,48.0228,46.8506,44.9013,44.5573,40.5175,44.2387,46.905,45.9001,43.3763,40.6674,44.1338,46.769,45.7115,48.2563,50.0266,49.1371,50.3821,46.3781,47.6195,47.4582,48.3882,43.7381,39.7826,36.1112,35.1394,34.9297,32.0059,28.0373,26.0587,24.8751,21.8784,23.4715,21.8515,22.7282,23.0659,22.6113,26.6442,30.0717,40.7578,39.6226,33.3628,27.1796,29.9425,30.52,28.73],"v":[10048800,190296200,114911800,107131200,93154400,104929600,80027300,87400600,82436600,66412500,97062300,97241300,255939800,165878800,109915100,123530700,94102000,75763600,105912500,90661100,91181900,74182400,88319800,74542600,107266600,91741100,96994300,89323200,97806000,81164600,120220600,131953300,111057400,118941000,126183300,106366900,132482400,105602900,119853700,137144900,115624600,126802600,137711200,133262800,113770300,90657300,117397300,83741400,122451300,89119800,91763000,100074000,102177700,89054500,81895000,92511100,83579000,82130200,96986200,92941500,123011800,94307100,80928900,103320300,83211500,81596300,91502500,99439700,160300900,179876400,144711100,137744800,158436900,254478700,171401800,245110800,369579100,297177300,296734100,312246400,249265000,241792500,251380300,253610400,357907000,314134200,227721100,257927880,238041200,174944300,118672539]},"q":{"lastKey":"2026-07-01","t":["2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[52.75,52.3,50,47.94,55.23,27.84,40.75,47.21,55.82,63.95,64.22,57.67,57.2,64.29,50.91,44.94,50.6,55.22,53.25,51.29,54.74,57.86,53,54.57,40.33,34.48,26.43,22.9,23.55,41.59,26.8],"h":[53.5,60.52,52.99,56.25,55.54,45.93,51.56,58.18,67.27,71.38,65.855,61.17,64.94,71.86,56.425,53.44,60.875,57.74,56.49,55.895,58.74,60.69,55.97,55.625,42.174,35.17,30.927,26.05,42.74,42.37,33.4],"l":[48,46.75,40.44,43.83,21.95,26.925,39.17,44.33,51.33,60.45,55.21,52.07,54.6,50.42,43.04,42.91,49.2,48.34,50.075,47.26,52.04,52.25,49.52,38.85,33.93,25.06,20.402,20.65,23.305,27.3,26.8],"c":[51.63,49.31,47.65,54.73,29.24,40.76,47.05,55.5,63.94,63.28,57.56,56.72,63.72,51.61,43.93,50.39,54.82,53.26,51.56,54.84,57.93,53.05,54.63,40.13,34.92,26.48,22.93,23.38,41.65,27.495,28.73],"a":[34.2238,33.1625,32.5825,37.9029,20.5847,29.2081,34.2346,40.8902,47.632,47.6195,43.7838,43.6757,49.6578,40.6396,35.0501,40.7729,44.9013,44.2387,43.3763,46.769,50.0266,46.3781,48.3882,36.1112,32.0059,24.8751,21.8515,22.6113,40.7578,27.1796,28.73],"v":[10048800,412339200,278111300,236249700,450243400,399324600,275778100,256025400,270129000,278058600,299191200,361951700,365032600,362601500,380138400,337690400,323590000,280956800,273127200,258220300,312939500,278556300,256310300,439617000,440892800,670991300,963490500,803303900,862897700,799783180,531658039]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[52.75,55.23,55.82,57.2,50.6,54.74,40.33,23.55],"h":[60.52,58.18,71.38,71.86,60.875,60.69,42.174,42.74],"l":[40.44,21.95,51.33,42.91,47.26,38.85,20.402,23.305],"c":[54.73,55.5,56.72,50.39,54.84,40.13,23.38,28.73],"a":[37.9029,40.8902,43.6757,40.7729,46.769,36.1112,22.6113,28.73],"v":[936749000,1381371500,1209330500,1445462900,1135894300,1287423100,2878678500,2194338919]}},"actions":[{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.3500 dividend (ex-date, current split terms)"}]}