{"ticker":"DOV","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[180.66,183.8,187.35,186.19,187.75,188.23,189.4,189.58,189.84,192.18,193.53,191.75,193.62,191.88,191.68,189.23,189.73,191.73,188.01,187.47,185.52,186.08,186.43,190.89,193.9,190.71,194.56,195.38,194.26,192.12,191.17,185.96,188.39,188.68,191.05,191.72,191.97,189.72,188.94,188.95,200.52,202.83,201.35,202.42,204.51,201.61,203.55,202.03,200.96,198.02,199.16,199.04,202.85,205.72,205.54,206.58,206.22,206.16,204,202.8,203.61,202.21,202.22,200.95,202.66,200.8,200.93,200.03,198.72,196.92,190.93,188.53,188.36,188.45,189.48,189.31,187,186.91,188.32,186.66,188,187.91,187.01,185,183.64,188.28,191.83,191,195.81,196.45,199.36,199,199.5,197.12,195.94,197.36,210,206.85,200.52,204.17,202.66,205.51,205.35,203.55,201.87,199.05,201.99,202.75,202.68,204.09,204.85,206.6,201.17,199.78,198.83,197.54,196.76,200.18,190.1,185.25,187.88,184.6,180.24,178.13,182.18,180.72,179.33,180.23,181.97,181.07,180.34,180,182.68,186.14,185.82,181.8,179.14,172.26,174.89,174.1,169.9,157.96,148.07,157.3,149.53,160.88,159.2,163.3,163.38,162,162.4,159.94,160.25,169.22,159.98,169.46,169.43,169,168.33,172.04,172.75,172.19,171.39,171.74,173.52,175.56,184.56,183.59,185.15,183.64,185.06,184.12,185.49,182.67,178.4,176.85,180.52,182.13,180.6,178.42,177.53,175.93,179.66,177.88,179.7,180.21,181.51,181.46,177.69,177.02,178.54,178.63,175.94,177.23,174.52,178.68,180.2,181,183.36,183.3,182.65,187.13,188.88,187.88,187.8,189.9,188.78,188.76,188.52,190.92,187.33,187.96,191.02,189.09,186.5,190.84,195.03,186.96,187,186.33,184.58,181.57,178.05,175.72,177.1,177.5,175.99,174.47,174.22,176.43,178.77,180.77,179.64,176.42,177.77,179.14,178,178.72,183.26,180.45,181.51,182.81,180.9,176.7,175.49,174.74,178.96,177.77,177.52,175.19,175.79,177.45,173.11,171.9,173.24,172.68,173.15,170.35,171.34,169.07,166.08,166.47,168.98,166.42,165.4,166.71,166.49,167.68,167.3,165.41,165.41,163.21,163.85,159.18,164.8,163.52,165.35,167.65,168.29,172.92,172.52,180.8,179.41,178.44,180.18,180.07,179.1,180.79,177.25,177.58,180.49,178.24,181.56,182.55,183.38,182.99,180.98,182.41,179.54,179.7,181.93,178.69,183.47,184.78,185.72,185.85,183.56,185.38,187.92,190.15,189.98,191.07,190.33,190.84,196.37,201.89,200.39,201.37,196.19,197.43,195.55,196.32,199.43,200.25,199.86,200,198.6,197.86,195.18,198.18,202.27,203.45,198.83,202.89,201.87,204,204.49,205.68,205.88,203.26,203.25,209.89,208.9,207.48,208.48,207.28,208.54,200.35,201.5,207.56,212.86,219.44,220.01,222.95,224.46,230.81,234.61,230.8,229.43,233.52,231.12,232.15,232.82,231.33,231.89,227.68,224.6,220.18,219.46,221.14,220.04,211.73,204.72,211.5,209.1,207.86,205.4,206.57,211.32,213.26,209.29,210.42,214.97,209.91,217.96,213.27,209,208.31,206.04,210.08,202,204.22,206.7,215.22,215.86,219.24,216.82,219.25,217.66,215.53,216,218.32,221.77,221.58,222.61,228.82,225.98,226.1,224.14,222.28,226.86,224.72,222.59,227.51,227.94,221.89,220.46,219.97,217.26,216.2,211.87,210.95,209.3,208.5,209.65,209.23,212.14,215.73,211.96,211.99,208.21,208.58,210.19,216.73,213.6,214.77,218.11,220.86,215.64,220.78,221.72,222.26,222.94,223.27,223.85,225.25,224.33,227.22,229.59,224.79,223.76,222.93,217.97,213.06,213.04,213.07,214,212.82,215.33,217.41,214,212.03,214.23,214.68,211.73,212.18,201.46,200.75,202.65,206,201.08,200.76,205.26,203.26,207.51,211.55,213,210.88,210.41,210.72,210,208.77,206.95,206.45,205.77,202.91,201.04,201.78,203.66,206.11,203.3,202.66,202.49,197.05,193.07,190.52,190.47,191.11,192.71,193.75,189.89,189.64],"h":[183.44,186.71,188.23,187.9,190.46,189.19,192.05,190.97,191.4,193.12,193.85,193.14,194.75,192.35,192.46,191.02,190.11,191.73,189.01,188.2,187.81,187.39,191.28,193.91,194.43,194.11,195.68,195.6,194.5,192.4,192.75,189.84,189.33,192.49,192.18,194.32,192.9,191.6,191.75,192.24,204.06,202.83,203.87,204.93,204.89,204.93,204.15,203.66,201.89,199.22,199.5,203.14,205.06,207.75,206.69,208.26,207.05,206.23,204.24,204.14,203.97,203,203.12,203,203.35,202.52,201.8,201.48,199.72,197.9,192.23,190.62,189.44,190.53,191.49,191.49,188,188.6,189,188.47,190.3,189.2,187.85,186,186.97,189.67,193.11,194.67,196.45,198.77,199.92,200.29,199.94,198.05,198.23,199.58,214.57,208.31,204.38,222.31,205.22,205.51,205.35,204,203.97,201.48,203.21,203.85,205.42,205.56,207.28,206.83,202.03,201.32,200.76,199.22,198.86,200.98,190.83,190.02,188.99,186.76,184,183.89,183.95,181.88,181.47,183.9,182.8,183.68,182.9,181.35,185.9,187.65,186.96,181.8,180.27,177.03,177.5,179.5,172.29,158.44,158.24,159.07,167.94,162.32,163.65,165.37,165.54,164.54,163.8,159.94,164.34,172.28,170.58,171.39,172.61,171.41,171.35,172.81,174.39,174.52,172.9,172.55,176.73,176.33,185,187.14,186.07,185.06,186.71,186.67,186,182.67,181.43,178.48,182,182.13,180.99,179.28,177.64,179.38,180.77,178.83,180.4,182.24,182.11,181.68,178.9,178.88,180.75,179.38,177.33,177.71,177.81,180.23,180.68,183.78,184.43,183.52,187.94,188.42,189.7,189.47,189.85,189.9,192.41,189.5,189.21,190.92,189,191.2,191.41,189.17,189.9,191.75,195.23,187.54,187,186.54,185.01,183.53,178.59,176.47,177.79,177.75,176.52,175.31,175.45,178.09,182.91,181.02,179.64,177.54,180.17,179.6,179.43,183.84,183.33,182.56,183.68,183.43,181.57,176.81,175.99,178.4,180.48,178.63,177.52,177.86,178.61,177.6,173.86,172.86,175.81,174.37,173.56,170.95,172.26,169.75,166.45,168.25,169.01,167.15,167.48,168.18,168.32,167.75,167.34,166,165.45,164.06,163.85,163.67,164.99,166.37,166.59,169.35,173.63,173.58,181.36,180.8,180.02,179.92,181.69,185.4,182.87,180.79,178.52,180.4,182.5,180.68,183.35,187.52,185.88,184.64,184.29,182.87,180.88,181.35,182.8,184.31,184.01,186.58,187.35,186.9,187.45,188,190.34,191.54,191.17,192.6,192.08,196.46,201.72,203.69,202.11,202.23,199.1,198.82,197.25,199.7,200.45,200.92,200.4,200.05,198.71,198,197.55,203.39,203.81,204.24,203.12,203.06,203.83,205.16,205.38,208.14,207.6,204.61,209.75,210.75,208.9,208.33,209,208.56,209,205.58,208.3,211.88,220.48,219.89,224.03,225.23,230.36,233.88,237.54,233.91,234.01,234.73,233.19,236.69,234,233.85,232.49,228.84,225.6,226.43,221.77,222.13,220.74,211.73,211.26,214.16,210.8,208.44,206.47,208.75,215.71,214.54,212.99,213.43,216.09,216.48,218.78,215.35,210.14,208.64,210.37,211.89,208.25,207.53,207.88,217.54,219.56,219.24,219.36,220.3,217.66,218.38,222.14,222.7,224.11,221.58,232.71,230.53,227.98,226.3,225.43,227.58,227.11,224.72,225.45,230.73,228.35,221.89,221.76,220.48,217.44,216.82,212.98,212.12,209.77,211.11,209.96,210.84,215.95,216.4,213,213.27,208.37,212.51,217.24,216.73,215.71,217.96,222.74,223.39,220.29,221.33,223.48,225.58,228.05,226.22,229.46,227.14,226.74,233.65,229.59,226.5,226.005,223.51,218.25,215.5,214.69,213.11,214.6,217.56,217.51,217.81,215.82,217.99,218.68,215.76,213.83,215.08,203,204.94,205.97,206.78,201.58,204.48,205.68,206.99,210.85,213.6,214.57,213.63,211.59,212.91,210,208.77,208.19,207.94,206.5,204.46,204,202.56,204.71,206.59,206.38,204.67,202.68,197.66,194.5,191.11,191.09,193.06,195.31,194.92,190.14,190.4],"l":[176.62,181.84,184.92,185.44,187.11,185.24,188.38,188.36,189.04,191.3,189.96,190.16,192.42,189.8,188.91,188.75,188.4,187.46,186.77,185.95,185,185,186.06,190.3,191.07,190.52,193.64,193.46,192.29,190.2,190.54,183.01,185.76,188.68,189.09,191.11,189.18,188.85,188.55,188.72,200.1,200.5,200.74,202.42,201.76,201.24,201.91,200.56,200.19,197.28,196.63,198.24,202.75,205.18,203.81,205.68,205.51,204.21,202.05,202.2,201.35,200.65,201.21,198.7,200.81,200.63,199.71,199.16,195.38,188.74,188.72,187.5,186.96,188.45,189.27,187.65,184.63,186.11,184.93,185.16,187.48,186.87,185.51,182.75,182.91,187.79,190.18,190.05,193.73,196,197.26,197.95,198.04,194.24,194.32,196.67,202.59,202.27,198.55,201.76,201.04,203.43,201.33,201.32,201.79,199,199.98,201.58,201.36,203.59,203.25,198.91,199.25,195.5,197.28,196.3,195.1,192.51,183.25,184,185.49,181.57,177.01,177.43,180.21,175.8,177.4,180.2,179.56,180.62,180.01,177.63,182.24,184.37,181.6,178.4,174.3,169.4,173.4,172.77,162.23,150.6,143.04,148.69,148.31,154.38,158,161.42,162.53,159.7,160.62,155.45,158.43,165.11,158.14,168.72,169.12,168.51,166.17,169.68,171.35,171.98,170.12,170.28,172.68,174.7,182.59,183.59,184.08,183.32,184.02,184.12,183.44,178.35,177.79,176.7,178.27,179.25,178.56,176.28,173.68,175.93,177.46,176.35,178.75,179.53,180.23,178.39,176.26,175.81,178.3,175.83,175.29,174.25,173.05,177.66,178.7,180.62,182.15,182.32,182.53,185.47,187.65,185.62,187.73,186.86,188.33,188.16,186,187,184.88,187.49,187.29,186.61,186.5,189.25,184.91,184,184.57,183.4,181.38,180.68,174.43,175,174.91,174.06,173.34,173.3,173.83,175.76,178.64,178.59,176.43,175.71,177.22,177.74,177.07,178.54,180.46,179.96,181.28,181.01,178.65,174.38,173.96,174.26,176.6,175.82,174.05,174.94,175.79,172.88,171.69,171.04,170.38,171.92,170.89,169.52,168.49,167.04,163.7,165.58,166.24,164.62,165.32,166.07,166.34,165.17,164.22,163.72,162.05,160.4,161.16,158.97,161.28,163.33,164.73,166.93,168.29,167.34,170,177.4,177.29,177.3,179.44,179.7,179.1,176.99,176.4,177.2,177.3,176.91,180.55,182.1,183.32,181.58,180.71,179.98,178.77,179.2,177.87,178.32,181.66,182.91,185.09,185.28,183.19,183.68,187.48,188.32,189.58,190.28,189.45,189.95,195.92,199.04,199.84,195.43,194.99,195.47,195.12,196.32,198.71,199.29,199.27,198.52,197.37,194.89,193.89,197.93,199.51,199.12,197.32,200.77,200.69,202.94,202.44,204.63,205.5,200.38,202.6,207.77,206.19,206.12,207.01,204.3,197.97,199.85,201.5,207.4,212.86,215.86,218.85,222.1,224.16,230.15,229.95,225.26,229.43,231.14,230.82,231.02,228.58,229.91,224.33,224.22,222.04,217.69,217.22,219.66,213.6,206.88,201.79,208.53,206.92,203.25,201.97,205.51,208.47,211.47,207.75,207.7,212.08,209.33,211.75,209.09,205.82,201.68,204.57,206.99,200.63,204.13,205.01,213.53,215.74,217.06,214.03,216.92,212.04,213.78,215.64,218.32,219.72,215.6,221.23,223.65,223.13,222.59,220.28,221.32,223.48,218.97,220.56,226.28,219.8,218.8,218.85,214.84,214.01,213.4,209.88,209.2,205.6,205.72,206.16,207.27,211.96,212.4,209.3,209.87,204.52,208.58,210.19,212.06,212.3,214.04,217.63,213.33,214.47,216.29,219.91,222.12,220.1,222.28,222.99,221.85,223.34,224.59,224.38,222.41,223.73,217.14,211.83,210.21,210.42,208.83,210.29,212.11,213.36,213.06,208.89,211.94,213.42,208.97,208.21,210.82,193.75,200,201.99,201.54,197.21,199.75,203.25,203.26,203.98,210.14,209.93,210.53,209.33,208.16,206.76,205.41,205.42,204.79,202.79,200.89,199.86,200.39,200.42,200.72,202.92,201.66,197.41,193.73,189.3,188.69,187.72,190.32,192.12,191.03,186.33,188.57],"c":[183.16,186.68,185.06,186.77,188.35,185.93,191.18,189.12,191.03,192.63,190.22,193.03,192.78,191.74,190.41,190.27,189.64,188.91,187.53,187.16,186.08,186.62,190.69,193.73,191.28,192.79,194.88,194.38,192.74,191.4,191.68,184.78,186.98,192.46,191.84,192.99,189.33,189.11,189.16,192.15,202.56,201.76,201.5,204.58,202.35,203.99,202.09,201.18,200.53,198.73,198.13,202.49,204.74,205.56,206.34,206.51,205.9,204.7,203.77,203.28,201.78,201.46,201.74,201.31,201.2,201.36,201.01,199.75,196.54,188.81,188.94,189.27,188.81,190.33,190.91,188.33,186.32,187.6,185.64,188.03,188.03,187.98,187.22,183.64,186.75,188.8,190.74,194.48,195.08,198.41,198.81,199.15,198.71,195.94,198.08,197.36,205.42,203.68,202.28,202.92,204.73,204.66,202.54,203.54,202.64,201.06,202.69,202.33,205.36,204.88,206.43,200.54,199.46,198.36,197.68,196.51,198.77,193.29,184.06,189.73,186.02,185.64,177.74,180.77,181.75,177.09,181.14,182.96,180.78,182.27,181.3,179.64,185.51,185.74,182.25,179.15,174.65,175.68,176.47,179.02,162.73,153.55,151.47,151.14,165.86,159.56,162.11,163.66,163.28,161.96,161.08,158.02,163.56,166.35,169.72,169.01,170.33,170.22,170.65,169.81,173.87,173.02,170.71,171.46,174.68,176.16,183.59,185.59,184.68,184.35,186.7,186.41,184.27,178.92,179.85,177.89,181.56,179.54,179.68,177.75,176.08,177.97,177.66,177.24,179.45,180.73,181.28,179.14,178.78,176.54,179.75,176.08,175.7,174.88,177.53,179.94,180.05,183.04,183.3,183.23,186.16,188.15,188.63,187.37,188.43,188.22,190.52,188.94,188.9,187.07,187.84,190.59,188.24,186.98,189.54,190.9,186.63,186.5,184.93,184.05,182.22,181.14,174.97,176.1,177.18,174.3,173.97,173.52,175.29,177.99,182.83,179.4,176.54,177.15,179.71,178.74,177.41,183.07,180.51,182.21,182.71,181.59,178.86,175.77,174.73,178.36,177.75,178,174.68,175.64,178.1,172.98,171.94,172.57,171.45,172.8,171.34,170.24,169.09,167.29,165.59,167.99,166.64,166.83,166.4,166.75,166.61,166.52,164.59,164.75,162.3,161.45,161.16,162.55,162.66,166.13,166.5,168.92,173.04,167.61,181.22,177.43,177.96,179.71,180.8,180.14,181.46,178.16,178.24,179.65,178.57,180.33,182.09,183.97,183.62,181.97,183.12,180.05,179.78,179.64,178.03,183.58,183.04,186.02,186.19,185.28,184.89,187.48,190.27,190.64,191.09,191.28,190.08,195.7,201.28,199.12,201.3,196.61,196.15,196.07,196.21,199.51,199.95,199.56,200.15,199.03,197.78,195.24,195.75,202.27,203.5,199.38,201.99,201.89,203.44,204.4,204.34,205.86,206.61,201.27,208.55,209.43,206.71,207.7,207.26,206,202.53,201.49,207.32,211.66,220.02,217.55,223.66,224.99,229.48,233.07,230.57,231.63,233.25,232.08,232.52,233.31,230.73,231.35,226.73,227.14,225.5,226.4,220.76,221.84,215.58,208.42,211,210.26,210.34,203.8,203.93,207.42,213.82,212.23,211.49,209.37,212.29,215.58,215.16,209.21,206.6,202.81,208.45,207.3,205.38,207.48,207.54,216.69,218.32,217.12,219.24,218.48,215.46,214.17,219.07,221.9,220.28,216.17,228.15,224.78,226.23,224.14,222.25,226.41,225.79,220.86,223.47,227.18,220.9,219.83,219.97,216.71,214.62,214.36,210.77,210.83,207.55,210.98,207.77,209.9,215.4,213.37,212.51,211.36,207.54,211.84,213.51,213.47,214.76,216.19,220.97,213.76,218.53,217.43,220.67,222.63,220.79,223.57,229.4,223.54,224.31,230.73,225.96,224,224.86,217.17,213.71,214.74,214.05,211.47,211.57,215.33,214.27,214.15,212.26,217.51,214.18,209.63,211.42,214.53,197.8,202.2,205.85,203.08,197.99,204.06,204.62,205.72,209.93,210.4,210.84,211.13,210.1,208.45,208.07,206.66,207.07,206.47,203.06,202.38,199.88,201.92,203.62,202.06,204.66,201.82,198.68,194.23,189.93,188.9,191.07,192.88,194.74,191.42,187.37,189.05],"a":[179.3459,182.7926,181.2063,182.8807,184.4278,182.0582,187.1989,185.1818,187.052,188.6187,186.2589,189.0104,188.7656,187.7472,186.4449,186.3078,185.691,184.9762,183.6249,183.2626,182.2051,182.7339,186.7191,189.6958,187.2968,188.7754,190.8218,190.3323,188.7264,187.4143,187.6885,180.9322,183.0864,188.4522,187.8452,188.9712,185.3874,185.172,185.221,188.1487,198.3419,197.5586,197.304,200.3199,198.1363,199.7421,197.8817,196.9907,196.3542,194.5917,194.0042,198.2734,200.4765,201.2794,202.0432,202.2097,202.1164,200.9385,200.0256,199.5446,198.0721,197.758,198.0329,197.6108,197.5028,197.6598,197.3163,196.0794,192.9284,185.3405,185.4681,185.792,185.3405,186.8325,187.4019,184.8693,182.8962,184.1527,182.2287,184.5748,184.5748,184.5257,183.7797,180.2655,183.3183,185.3306,187.235,190.9063,191.4952,194.764,195.1567,195.4904,195.0585,192.3394,194.4401,193.7333,201.6452,199.9372,198.5629,199.1912,200.9679,200.8992,198.8182,199.7998,198.9163,197.3654,198.9654,198.612,201.5863,201.1152,202.6367,196.8549,195.7948,194.715,194.0475,192.899,195.6301,190.2367,181.1525,186.7329,183.0815,182.7075,174.9323,177.9145,178.879,174.2926,178.2786,180.0699,177.9243,179.3908,178.4361,176.8023,182.5796,182.806,179.3711,176.3201,171.8911,172.9049,173.6824,176.1921,160.1594,151.1244,149.0773,148.7525,163.24,157.0395,159.5492,161.0747,160.7007,159.4016,158.5355,155.5238,160.9763,163.7222,167.039,166.3402,167.6394,167.5311,167.9543,167.1276,171.1235,170.2869,168.0134,168.7515,171.9207,173.3773,180.6899,182.6583,181.7627,181.4379,183.7508,183.4654,181.3592,176.0937,177.009,175.08,178.692,176.7039,176.8417,175.445,173.7967,175.6622,175.3562,174.9416,177.123,178.3864,178.9293,176.817,176.4617,174.2507,177.4191,173.7967,173.4216,172.6122,175.2279,177.6066,177.7152,180.6664,180.9231,180.854,183.746,185.7102,186.1839,184.9403,185.9865,185.7793,188.0494,186.4899,186.4504,184.6442,185.4042,188.1185,185.799,184.5553,187.0821,188.4245,184.2099,184.0816,182.5319,181.6633,179.8571,178.7911,172.7011,173.8164,174.8824,172.0398,171.714,171.2699,173.0169,175.6819,180.4592,177.0736,174.2507,174.8528,177.3796,176.4222,175.1094,180.696,178.1692,179.8472,180.3407,179.2352,177.0476,173.9889,172.9595,176.5527,175.9489,176.1963,172.91,173.8603,176.2953,171.2272,170.1977,170.8214,169.7127,171.049,169.6038,168.515,167.3766,165.5949,163.9121,166.2878,164.9515,165.1395,164.7139,165.0603,164.9218,164.8327,162.9222,163.0806,160.6554,159.814,159.527,160.9029,161.0118,164.4466,164.8129,167.2083,171.2866,165.9116,179.3837,175.6321,176.1567,177.889,178.968,178.3147,179.6213,176.3547,176.4339,177.8296,176.7606,178.5027,180.2449,182.1058,181.7594,180.1261,181.2645,178.2256,177.9583,177.8197,176.226,181.7198,181.1853,184.1351,184.3034,183.9162,183.5291,186.1,188.8695,189.2368,189.6835,189.8721,188.6809,194.2595,199.7985,197.6544,199.8183,195.1628,194.7062,194.6268,194.7658,198.0415,198.4782,198.0911,198.6768,197.565,196.3242,193.8029,194.3092,200.7812,202.0021,197.9124,200.5032,200.404,201.9426,202.8955,202.8359,204.3447,205.0892,199.7885,207.0149,207.8885,205.1885,206.1712,205.7344,204.4837,201.0393,200.0069,205.794,210.1021,218.4005,215.9487,222.0137,223.3339,227.7909,231.3545,228.8729,229.9251,231.5331,230.3717,230.8085,231.5927,229.0317,229.6471,225.0611,225.4681,224.3538,225.2492,219.6379,220.7124,214.4842,207.3606,209.9275,209.1913,209.2709,202.7641,202.8934,206.3657,212.7332,211.1513,210.415,208.3058,211.2109,214.4842,214.0664,208.1466,205.5499,201.7791,207.3905,206.2463,204.3361,206.4254,206.4851,215.5886,217.2103,216.0164,218.1256,217.3695,214.3648,213.0814,217.9565,220.7721,219.1603,215.0712,226.9903,223.6375,225.0801,223.0007,221.1203,225.2592,224.6423,219.7374,222.3341,226.0253,219.7772,218.7126,218.8519,215.6085,213.5291,213.2704,209.6987,209.7584,206.495,209.9076,206.7139,208.8331,214.3051,212.2855,211.4298,210.8015,206.9916,211.2802,212.9458,212.9059,214.1925,215.6187,220.3861,213.1952,217.9525,216.8555,220.0869,222.0417,220.2066,222.9792,228.7938,222.9493,223.7173,230.1203,225.3629,223.4081,224.2658,216.5961,213.1453,214.1726,213.4844,210.9112,211.0109,214.761,213.7038,213.5841,211.6991,216.9352,213.614,209.0761,210.8613,213.9631,197.2773,201.6657,205.3061,202.5434,197.4668,203.5208,204.0793,205.1764,209.3753,209.844,210.2829,210.5721,209.5448,207.8992,207.5202,206.1139,206.5228,205.9244,202.5234,201.8452,199.3518,201.3864,203.0819,201.5261,204.1192,201.2867,198.155,194.23,189.93,188.9,191.07,192.88,194.74,191.42,187.37,189.05],"v":[1205000,907200,1185100,1033800,991100,1265700,1090200,1622200,644000,585600,571200,945500,636700,521900,557700,1032400,699500,778700,800100,876400,1330100,1857100,1497500,908600,585300,750300,879100,985500,601900,754400,1037400,2620500,1238400,1385200,830700,889200,881600,606400,523400,486600,1252000,749600,993300,526200,501100,533100,494700,678100,613600,761300,699000,718600,598600,1163100,752300,475300,304500,541400,653300,461800,495700,378000,475500,903400,513900,566200,687300,594700,885600,765200,893100,2381100,611000,215500,299000,457400,704800,901800,651800,404500,453600,692500,653200,1072000,1275300,847900,843400,772500,799300,1017100,754100,515500,590300,782100,1096100,1157200,1871100,2050200,1034500,842500,897200,575400,619400,654500,441600,735100,552100,571500,825800,783500,1111300,1214500,941700,987300,513900,559500,935100,728500,1692700,1113900,1275000,1657400,1608900,1934900,1284900,1225800,1003000,964500,724300,746800,835300,1244200,773600,757300,1020700,779400,608900,1332200,877600,870700,1320600,1607800,2442000,1465800,3360500,1461600,1590100,1254700,698100,1220000,3019100,1111500,1438600,2070300,2581900,1122800,1071600,1508100,1481800,1270100,1408900,721900,700100,911600,892600,1351300,1152200,876700,792600,493200,656100,689500,1098900,1533100,870400,1170200,1058000,537400,735000,1483800,674000,977400,664000,887700,890200,833300,749200,881700,768700,898500,735500,804700,1090700,2230600,841300,1037800,700800,729700,1179700,950300,912500,779100,488800,1069500,892700,859800,657800,730000,1924900,971800,805600,879900,2574000,1169500,859000,1087300,2770300,1579900,1105200,955400,1119800,1212600,1540700,1043900,1085100,1285700,721000,608800,1334000,901600,1119400,772100,620600,555800,1379000,881100,841900,1059300,514200,1566000,546300,570300,497000,955400,724100,771600,1047500,1136100,764700,882300,1031800,1133100,742900,947300,720400,831400,1492700,855500,1133200,1205900,1377800,849600,1304000,1151300,768700,793400,832600,791300,825500,697000,831200,1681900,1187200,1093800,1048000,1945900,2917400,1165300,1453300,2069400,2234500,1575900,1172300,1125000,1568100,1223200,1895600,1122900,696400,647200,801900,868800,937700,1468300,1244500,1214200,957800,2147600,1603400,1171300,1383900,994200,1192500,729600,768000,422500,958900,1214200,1005300,896500,770700,949800,1089500,1043700,1475700,1272300,1191300,1286900,1077600,1224100,2534500,844400,594900,294900,341900,528100,593400,777200,1327200,1410100,1409300,1078900,813700,992400,980500,751500,890500,1148500,1701300,1411200,1544200,1166700,1185300,864700,848100,1392900,3182600,2050600,1827000,1819200,2155500,1731800,1209000,1283800,1392300,1301400,2026100,1780000,1403800,1392800,968200,1421600,1086000,1048600,1292900,890000,1555200,1272000,1432500,1111500,1625800,1955500,1334400,819100,930200,1255900,709900,915400,1625800,1056400,1097000,1922900,1291900,900100,939900,919300,942900,813200,860700,1178500,918000,652500,785800,1041900,947700,721000,969100,788100,994400,793000,2560100,753500,922800,862600,2386500,1122700,935600,1107200,671900,1313600,763300,1076600,800300,997700,943600,711700,652100,775400,608800,735400,657800,654100,1112000,718600,912200,566600,924200,661200,645400,1303100,673600,519500,842200,1136800,778300,804100,775700,802900,1019500,1301500,811000,726900,1271600,2560900,1164100,1033800,1039600,681700,1733700,964400,85036,1389300,1136800,1632600,1542600,907600,1136400,1048600,726800,602600,997800,848200,851200,828500,745100,1131000,4096300,2321900,1354900,1482000,1085700,1401500,1353000,1113100,734200,1235300,915700,992600,782000,1087400,894600,877800,709900,721100,702200,1199800,843600,692000,799400,961700,1189100,1007000,1231100,1725500,1468600,1305800,1572000,1358400,1694600,1347500,1162500,1043773]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[70.9612,69.0307,68.6834,65.1858,64.7173,60.8481,60.2262,63.2795,64.2569,65.9047,64.8304,66.9628,60.5412,60.1616,55.2504,59.4992,59.6365,57.3829,56.4136,56.5024,56.559,56.1551,58.126,59.8627,59.8465,58.1987,57.294,57.6898,57.0759,56.7205,55.9935,56.0582,58.5218,59.7819,60.8481,60.7754,61.2924,62.4233,61.2843,59.3134,58.4814,58.8611,56.7205,55.8724,53.0533,53.546,51.3732,51.4216,52.0113,51.5428,45.6543,48.9984,48.7399,48.748,49.273,46.4297,47.2213,49.8142,46.979,52.0517,51.979,51.9709,50.937,52.6898,52.6656,51.7286,49.9354,47.5202,50.2423,48.5622,46.8498,43.2149,42.9564,46.1793,47.7787,48.336,49.6607,49.4911,50.8481,50.4039,52.6817,52.2132,51.7448,51.0258,52.7706,54.588,52.6979,51.2843,52.714,52.0679,53.958,54.3053,56.8094,57.4798,53.8611,55.2342,57.2132,58.9742,57.3506,57.4313,58.853,59.7173,59.6527,59.2084,58.8449,55.4039,55.5735,55.9935,59.1842,55.0808,54.8142,55.9047,55.0646,53.9742,57.8433,57.0759,58.0291,60.5816,62.2294,61.0582,61.1632,61.6397,62.706,63.9742,63.5541,64.3053,63.4006,64.273,64.5477,64.5154,63.9257,61.9063,64.168,62.294,65.5331,64.9031,63.8368,65.0889,63.9822,63.546,65.105,67.4394,66.4378,67.0921,67.3344,67.3102,63.5864,65.2504,67.189,68.2229,66.8901,68.021,69.9112,69.2407,67.7221,69.1922,69.0145,71.0824,72.609,74.685,74.2165,76.2036,76.6559,76.672,77.2456,76.9386,75.3473,76.2601,76.3166,78.7399,79.3215,79.1599,81.3005,81.9467,82.6737,84.7415,84.4669,84.588,83.0695,79.378,81.4136,83.5784,78.6834,82.8675,80.63,79.4265,79.1034,75.63,76.5267,77.5121,76.7124,74.1761,77.27,79.57,78.41,78.44,78.88,75.99,72.57,72.33,73.21,74.91,79.61,81.1,82.42,81.73,84.21,84.6,85.6,85.5,88.69,89.21,89.39,86.99,82.17,82.69,83.36,84.74,86.43,87.55,84.98,86.1,79.38,75.96,68.6,70.06,73.24,77.38,79.88,78.56,87.16,86.94,90.77,92.91,91.43,89.22,90.92,90.48,94.93,96.04,96.81,96.34,97.88,97.63,94.96,94.05,91.11,89.65,96.78,96.01,97.5,101.3,102.5,99.97,98.13,98.35,91.33,91.74,91.85,89.11,92.73,95.88,99.05,98.04,100.29,94.56,96.78,102.69,104.2,107.64,109,108.84,110,111.65,112.4,114.62,115.16,115.67,114.7,116.03,118.75,114.75,114.61,116.94,119.17,115.55,103.38,93.91,80,65.74,81.25,81.75,90.3,84.65,91.4,90.01,90.78,88.93,92.83,97.44,107.69,93.33,94.75,93.53,99.23,96.46,102.79,105.2,103.34,108.36,111.7,110.33,111,108.79,113.8,110.57,110.42,111.29,113.89,114.55,114.89,112.61,121.39,124.56,122.75,122.87,123.27,122.7,121.1,125.87,126.22,128.11,126.37,124.94,117.48,121.61,123.45,121.42,124.41,130.73,135.25,135.57,139.33,139.22,139.95,140.57,148.69,150.4,154,151.05,149.14,152,153.29,151.52,144.03,149.21,151.32,152.5,153.05,163.98,167.5,169.25,171.53,173.27,174.79,174.23,175.06,160,161.63,156.42,157.61,164.03,168.49,169.3,173.06,173,176.3,172.43,168.88,171.97,169.9,174.14,181.64,180.72,176.53,170.97,165.86,163.25,160.43,159.14,156.62,150.44,152.4,159.3,157.77,157.46,150.88,145.96,142.22,133.02,131.33,131.75,132.57,131.98,134.11,125.68,118.9,123.99,120.37,121.78,121.1,128.49,132.5,135.22,138.49,135.73,127.01,128.86,130.28,120.24,119.32,118.28,121.8,122.14,125.84,130.66,133.59,140.28,139,141.97,141.6,138,133.33,134.98,135.89,139.54,144.46,139.64,143.76,158.1,153.71,153.8,149.28,155.89,143.83,137.5,143.41,152.04,141.57,147.55,147.59,146.06,145.38,139,139.36,137.22,139.63,141.12,146.56,141.32,146.9,146.03,148.05,152.77,146.14,142.97,142.43,140.39,143.15,148.62,142.67,144.36,140.82,139.04,138.18,139.67,134.78,129.16,134.13,131.14,137.75,138.82,142.02,143.56,152.75,153.16,153.17,146.56,146.23,148.91,149.36,158.85,160.35,160.26,163.46,167.38,170.54,176.34,176.42,177.02,176.48,174.88,170.08,180,180.21,186.09,184.11,187.22,184.02,176.61,176.8,183.21,181.7,177.5,184.62,181.99,185.34,174.29,176.3,180.27,185.3,185,176.9,186.19,189.84,191.88,188.01,190.89,194.26,188.68,188.94,202.42,200.96,205.72,206.16,202.22,200.03,188.36,187,188,183.64,196.45,197.12,200.52,203.55,202.68,201.17,200.18,180.24,180.23,182.68,172.26,148.07,163.3,159.94,169.43,172.19,184.56,184.12,180.52,177.53,180.21,178.54,174.52,183.3,187.88,188.52,189.09,187,175.72,174.22,176.42,183.26,176.7,177.77,173.11,170.35,168.98,167.68,163.85,167.65,179.41,180.79,181.56,182.41,183.47,183.56,191.07,200.39,196.32,200,198.18,201.87,203.26,207.48,201.5,222.95,229.43,232.82,220.18,204.72,206.57,214.97,208.31,204.22,216.82,218.32,225.98,224.72,220.46,210.95,212.14,208.21,214.77,221.72,223.85,224.79,213.06,215.33,214.68,202.65,203.26,210.41,206.45,203.66,197.05,192.71],"h":[71.1712,69.5719,68.8288,65.9289,64.8384,61.3328,63.958,65.2262,66.0339,66.0258,67.4394,67.4879,62.609,61.5751,59.6607,60.6381,59.7334,58.7157,56.6801,58.2391,57.7787,60.3473,60.2342,60.307,60.1212,58.8045,58.2229,58.433,57.286,57.0517,58.2633,59.9596,60.4443,62.5525,62.084,62.3586,63.1745,62.7787,62.1244,59.7496,59.7092,58.8934,57.6817,56.769,54.1438,53.853,52.9645,52.4556,53.538,52.294,49.1115,50.4039,50.5412,50.4927,49.5234,46.874,51.8982,50.0485,52.7383,52.3425,53.7318,52.5202,53.4491,53.4491,54.0226,52.1163,50.7351,50.6704,51.1712,49.9838,47.0759,44.1034,47.2536,49.4992,48.3441,50.3393,50.1292,51.567,52.8029,53.7884,53.7318,52.9079,52.1567,54.0468,55.2181,55.0404,53.2795,53.958,54.2003,54.4184,54.3942,58.4491,57.391,58.1826,56.567,56.9224,59.3619,59.4346,59.1357,58.5622,60.307,60.3716,60.5008,59.685,59.0549,56.7205,57.8918,59.7577,60.0162,56.8417,57.2375,56.0905,55.1696,58.336,58.0048,58.9499,61.979,62.1809,63.2229,62.1002,61.9871,63.7803,65.832,64.1842,66.4944,64.3053,64.2407,64.9838,66.1228,66.6882,65.0889,64.58,65.1131,65.2908,66.4055,65.7593,66.6397,66.1309,64.2973,65.4766,67.5202,68.1745,67.9968,67.8029,67.7706,67.4475,65.3716,67.399,68.4006,68.9095,68.6107,70.6462,70.7835,69.4992,69.063,69.2488,70.7108,72.9806,74.9112,74.7981,76.0016,76.8498,76.8901,78.4249,77.8675,77.8998,76.3166,76.8821,79.1599,80.0889,79.4669,81.7205,82.4394,83.8207,84.4588,84.7738,85.9532,88.0937,84.4588,82.8675,83.2068,84.5315,83.1664,83.0533,84.6042,80.9693,79.6688,77.1163,78.6914,78.3845,77.2375,77.37,79.56,80.75,78.99,79.74,79.48,76.82,74.15,73.68,75.25,81.49,82.39,83.17,83.77,84.26,85.31,87.17,87.33,88.71,90.26,89.98,89.61,87.47,84.98,83.25,84.98,87.52,87.8,88.04,85.63,87.03,80.08,76.21,70.78,73,78.08,81,80.31,90.1,88.29,91.26,92.45,93.2,91.77,91.63,93.62,94.57,97.65,97.13,98.8,97.82,99.46,98.19,96.84,95.48,91.11,96.32,98.44,98.49,100.43,103.47,102.5,100.1,98.97,98.35,93.01,92.96,92.77,93.96,96.75,101.38,100,100.48,100.61,98.6,104.44,104.76,106.66,110.81,110.51,109.97,112.52,113.44,115.13,115.26,116.11,116.87,117.27,120.04,119.08,120.2,119.47,120.12,120.26,116.62,111,100.56,82.36,84.83,88.08,93.1,90.5,91.47,97.87,93.6,91.73,92.5,98.07,109.53,109.46,101.79,96.8,99.08,99.76,104.57,107.99,107.14,108.1,113.32,112.43,112.45,113.95,113.38,116.37,110.75,111.12,114.29,115.42,116.68,114.96,119.03,127.39,126.86,127.04,124.9,123.54,125.69,125.36,126.44,130.41,129.93,127.44,126.89,122.39,123.31,123.74,125.76,130.64,136.05,138.19,140.1,140.17,141.12,141.21,149.4,151.72,153.63,155.77,151.71,150.94,153.43,153.76,152.2,149.54,152.31,153.66,156.86,166.34,167.3,170.69,173.14,174.09,175.33,176.4,176.46,175.32,164.67,162.88,161.16,166.54,174.23,170.32,174.29,176.65,178.2,178.32,173.9,175.12,176.17,174.53,182.96,184.05,183.03,180,175.1,171.41,168.54,164.2,160.69,159.12,154.33,159.84,160.84,162.88,159.02,152.05,156.82,143.17,138.7,134.24,136.24,134.61,135.56,136.2,126.39,123.5,124.86,123.78,123.46,129.48,134.17,134.04,139.49,141.94,135.73,130.99,130.25,131.66,125.95,121.14,125.55,123.3,125.54,132.12,135.19,141.9,144.39,143.66,144.17,142,144.53,135.43,136.78,139.95,144.99,145.26,145.78,160.66,158.37,156.68,153.8,154.98,156.96,149.29,144.3,152.06,152.85,149.09,150,148.97,147.38,145.38,142.18,140.78,140.07,143.98,148.38,147.15,148.97,147.83,151.45,152.75,154.32,146.64,144.71,142.94,143.91,149.95,148.62,145.25,146.47,143.63,140.17,143.26,142.8,136.25,136.51,135.15,140.99,139.71,143.35,145.12,155.85,154.39,154.96,154.05,148.65,148.57,151.99,159.39,162.48,164.09,164.3,167.85,173.55,177.64,178.28,178.02,177.34,177.84,174.88,181.49,182.33,186.21,186.5,187.8,188.64,184.39,182.13,183.93,186,181.7,185.34,192.31,188.83,188.59,177.74,180.6,185.12,186.17,185.5,188.23,192.05,194.75,192.46,191.28,195.68,194.5,194.32,204.06,204.93,205.06,208.26,206.23,203.35,201.48,191.49,189,190.3,196.45,200.29,214.57,222.31,204,207.28,202.03,200.98,184,183.9,187.65,179.5,167.94,165.54,172.28,174.39,176.73,187.14,186.67,182.13,180.77,182.24,180.75,184.43,189.7,192.41,191.41,195.23,187,177.79,182.91,183.84,183.68,180.48,178.63,175.81,172.26,169.01,167.75,166.59,181.36,185.4,182.5,187.52,184.31,187.35,191.54,203.69,202.23,200.92,200.05,204.24,208.14,210.75,209,224.03,237.54,236.69,234,226.43,214.16,215.71,218.78,211.89,219.56,222.14,232.71,227.98,230.73,221.76,212.12,216.4,217.24,223.39,228.05,233.65,226.5,217.56,218.68,215.76,206.78,214.57,212.91,207.94,206.59,197.66,195.31],"l":[69.1438,68.1018,64.9919,63.6026,60.3796,56.5428,59.7415,62.2213,63.6349,64.2811,64.5315,61.5751,59.2326,54.7658,54.2246,58.958,57.399,55.2019,54.7496,55.9532,55.0242,55.0162,57.5525,58.7157,58.1099,56.9386,56.4216,55.5008,55.5977,55.3635,55.7916,55.7835,57.3829,59.5234,59.9596,60.2827,60.2019,60.7108,59.0792,58.2552,57.5687,57.1325,56.3732,52.2536,52.601,51.6155,51.0258,50.5816,51.2924,48.2714,44.8304,46.8336,48.4006,48.2149,45.4362,44.9758,46.874,46.7124,46.4378,50.1131,51.147,50.4362,50.8158,52.189,51.7205,49.7738,47.2132,47.2779,49.2811,46.5509,42.5687,41.1228,42.399,45.0565,44.6688,47.4636,46.9709,49.0549,48.7641,47.5848,51.4055,50.517,49.79,50.9774,52.504,52.714,50.9612,50.7997,51.1955,51.7124,53.1826,54.0549,55.1373,54.3457,51.6397,53.5541,56.9467,56.7448,56.7771,55.3796,58.6349,59.2084,59.1034,57.916,55.7754,54.2003,55.1454,55.21,57.9079,53.1987,54.1842,54.5073,52.9079,53.4653,56.1389,57.0032,55.0081,59.4588,60.5897,60.4927,60.2019,60.9208,61.7448,62.7544,62.7706,62.1163,61.9709,63.651,63.0775,64.2811,60.9935,61.3651,62.601,61.5751,64.475,63.336,63.0452,63.6753,61.769,63.2472,63.8368,65.9208,65.9451,65.4604,65.5897,62.084,63.021,64.79,66.7851,66.1632,66.7609,67.0759,68.6107,67.0436,67.2456,67.1971,68.538,70.525,72.4556,73.2876,73.9095,75.4927,70.9855,75.3393,76.0178,75.3554,74.1842,76.2439,76.0824,77.1729,77.2052,79.0469,81.0662,81.349,82.4636,82.9887,83.651,81.6478,76.1955,77.7221,80.6139,78.1664,78.3845,79.5315,79.3215,77.3506,74.5396,75.0485,75.8805,70.105,71.0501,74.0145,76.6,78.59,76.67,77.62,75.08,71.92,71.71,71.84,73.11,73.61,77.81,80.3,81.19,80.65,83.43,84.49,84.26,85.42,88.19,88.2,86.79,80.97,80.9,80.55,80.59,84.08,83.6,83.33,82.85,79.1,76.06,68.89,65.83,69.09,72.33,77.16,78.3,77.95,86.13,86.57,90.56,89.88,88.71,89.09,90.27,90.37,94.56,94.35,94.74,95.54,96.45,94.65,93.71,90.44,88.75,89.59,95.32,95.38,96.87,100.6,96.72,93.76,96.29,92.58,88.91,87.89,87.71,87.07,91.45,94.74,97.9,97.8,92.37,91.99,94.29,102.55,102.77,107.27,108.5,107.95,109.68,107.97,111.67,113.02,114.34,114.63,114.51,115.91,116.7,113.45,113.32,116.81,116.33,99.6,99.41,84.38,65.9,62.95,76.83,81.42,81.51,83.73,90.35,89.15,79.87,88.26,92.3,96.88,94,93.02,90.03,93.02,94.2,95.71,101.91,101.54,102.48,108.36,108.83,109.88,108.57,107.55,112.1,105.79,105.4,109.9,111.82,112.45,108,112.41,118.14,122.31,122.75,120.93,120.12,119.99,121.04,122.45,122.65,123.51,123.43,116.07,115.88,119.57,118.94,120.3,123.58,130.17,132.46,133.01,135.68,137.84,137.65,138.87,145.27,148.5,146.28,145.04,147.91,150.01,150.04,142.92,143.77,147.85,148.74,152.15,150.49,161.37,166.85,168.19,170.04,172.85,172.5,171.96,161.48,159.16,154.18,154.77,156.38,163.92,165.46,167.91,169.91,172,170.69,162.82,168.17,166.33,166.09,173.73,177.29,176.24,172.71,162.1,157.65,159.15,158.32,151.31,150.58,145.69,150.64,156.34,156.43,149.41,146.27,138.5,132.69,131.03,128.31,127.04,127.35,131.08,128.02,117.21,117.17,119.27,118.97,116.66,119.41,125.27,130.99,131.25,137.09,127.9,124.38,126.3,119.74,117.96,115.02,117.6,114.49,117.8,125.53,128,129.91,136.95,138.92,137.03,136.64,131.91,131.41,132.93,133.72,137.96,135.79,139.4,142.86,151.89,152.89,146.34,148.88,145.24,135.84,136.83,141.32,141.29,140.99,146.18,140.1,141.15,137.54,137.19,134.42,132.83,136.7,140.2,139.89,141.32,142.74,145.84,147.6,138.73,141.09,140.85,138.89,138.7,143.04,141.16,138.75,140.07,139.07,136.45,136.97,133.59,128.13,127.25,129.63,130.75,136.5,137.73,141.18,143.53,150.8,153.01,146.85,145.69,143.97,147.98,148.45,156.59,158.29,159.48,163.07,166.2,169.08,173.71,174.64,172.34,171.21,168.2,169.14,175.42,179.8,183.21,183.01,179.82,176.69,174.88,176.57,177.42,174.16,174.82,182.76,176.21,173.04,171.54,173.78,179.71,181.43,173.31,176.06,185.24,189.04,187.46,185,190.3,183.01,188.68,188.55,200.56,196.63,203.81,200.65,198.7,187.5,186.96,184.63,182.75,182.91,196,194.24,198.55,199,198.91,195.1,181.57,175.8,177.63,174.3,150.6,143.04,159.7,155.45,166.17,170.12,182.59,176.7,176.28,173.68,175.81,174.25,173.05,182.32,185.62,184.88,184,174.43,173.3,173.83,175.71,178.65,173.96,172.88,170.38,163.7,164.62,160.4,158.97,166.93,177.29,176.4,180.55,177.87,181.66,183.19,189.45,194.99,196.32,193.89,197.32,200.69,200.38,197.97,201.5,222.1,229.43,222.04,206.88,201.79,205.51,205.82,200.63,204.13,212.04,215.6,220.28,218.8,209.88,205.6,209.3,204.52,213.33,219.91,221.85,211.83,208.83,208.89,193.75,197.21,203.26,205.41,199.86,197.41,187.72,186.33],"c":[69.2892,68.9257,65.8401,64.4507,61.1955,60.1858,63.8853,64.168,65.8562,64.79,66.8013,62.189,61.1551,54.7819,59.5154,59.6365,58.1422,56.252,56.1955,56.349,56.5751,58.2472,60.105,60.1777,58.1987,57.1163,57.5525,57.5929,56.3409,56.2843,56.0582,58.2633,59.6446,60.832,60.6785,61.349,62.8191,60.9047,59.5961,59.0711,58.5945,57.4879,56.5347,52.7302,53.6107,51.7771,51.7528,51.5832,51.6559,48.2795,48.7641,47.3829,48.9176,49.1599,46.9063,46.8336,49.6769,47.3425,52.0517,52.0436,52.0921,50.9693,52.8352,52.5767,52.3021,49.8708,47.2536,50.4039,49.5234,46.7205,42.7302,43.0452,47.2132,48.4168,47.811,48.9661,49.3619,51.0501,50.7108,53.328,52.189,51.8094,50.8158,53.2956,54.4023,53.0695,51.6317,52.4475,52.2213,53.9095,53.9257,57.084,56.7609,54.4911,55.8643,56.8174,59.0549,57.5687,57.6979,58.5622,59.5073,60.0808,59.3861,58.7641,55.7754,54.8788,56.2036,59.483,58.3522,54.7496,55.4443,54.7415,52.9322,57.3021,56.672,58.3845,60.0889,62.0517,61.0501,61.0662,60.525,62.7787,64.3376,63.8288,64.4507,63.6834,64.0388,64.5719,64.6688,64.9354,62.0436,64.378,63.1179,64.9031,64.7254,63.4249,64.0711,63.7157,63.6187,64.2973,67.1567,66.6397,67.1648,67.0598,66.9952,63.4168,64.7981,67.1809,68.1099,66.9386,67.8191,69.9031,68.6995,67.7383,68.8772,68.9742,70.517,72.5444,74.6607,73.8207,75.9855,76.3166,76.6963,77.5444,77.4798,75.7593,76.1066,76.3732,78.2552,79.6446,78.7399,81.147,81.5751,82.6979,84.1195,84.3376,84.8465,83.3764,78.6349,81.7528,82.9806,79.1357,82.9483,80.8401,79.4426,79.3376,75.2746,75.8158,77.5606,77.0113,73.9176,77.13,79.02,79.14,77.96,78.92,76.82,72.94,73.2,72.9,74.91,80.24,80.86,82.24,81.55,83.95,84.26,85.87,84.74,88.48,89.3,88.53,87.43,82.18,82.41,82.06,84.57,86.42,87.62,84.56,84.89,79.5,76.32,68.99,69.8,72.96,77.86,80.69,79.48,87.61,86.82,91.2,92.33,90.98,89.27,90.69,90.3,93.8,96.54,97.13,97.78,97.03,99.37,96.81,94.45,90.9,89.41,96.05,96.07,97.22,100.2,102.74,100.06,98.12,98.21,92.75,92.19,90.72,88.1,93.74,95.14,99.67,98.91,100.13,95,97.36,102.22,103.65,106.63,109.35,109.47,109.48,111.48,112.59,113.65,114.99,115.47,115.78,115.77,119.53,117.11,113.85,117.31,119.86,119.44,102.74,101.49,90.75,66.13,81.95,77.36,89.41,88.49,90.97,91.47,92.23,84.94,89.77,97.25,107.6,96.61,94.9,92.64,97.42,95.15,103.58,105.51,102.93,108.03,111.52,109.94,111.38,109.62,112.8,112.6,108.5,110.05,113.08,114.07,116.27,110.71,116.42,122.28,123.48,123.88,123.54,121.37,123.86,124.02,126.25,129.45,125.38,125.32,116.49,121.06,122.73,122.25,123.26,130.06,135.83,135.55,139.9,137.93,139.96,140.57,148.14,149.19,152.91,151.4,148.27,150.5,153.15,151.76,142.96,149.31,151.8,153.46,154.95,164.29,167.12,169.49,171.64,172.7,174.59,174.93,173.56,162.64,161.9,156.88,157.84,165.11,169.21,169.08,171.29,172.86,176.05,171.24,167.01,171.36,170.29,173.74,181.6,182.92,178.48,173.53,167.03,163.15,160.21,159.03,159.02,150.94,150.63,159.27,158.28,158.55,150.88,146.39,143,133.3,133.01,132.83,130.78,134.55,133.43,128.41,117.29,123.22,122.41,121.78,120.53,128.64,133.68,134.03,139.48,137.87,127.99,127.97,129.47,120.91,119.75,116.58,120.72,119.58,124.85,131.89,133.06,140.94,139.47,142.99,143.49,137.29,133.48,134.72,135.41,139.42,144.39,139.34,144.98,159.61,153.25,155.36,148.4,154.65,145.8,136.57,141.44,151.94,141.57,147.01,147.68,146.16,144.51,138.76,139.47,137.03,139.86,141.14,147.73,141.13,147.65,146.1,148.32,152.12,145.69,142.27,142.97,140.57,142.67,148.7,142.11,144.45,141.35,139.51,138.89,138.12,134.69,128.42,134.36,131.63,137.79,139.69,143.21,143.62,152.2,152.94,153.81,147.49,147.14,148.09,149.94,158.75,160.53,161.46,164.1,167.3,171.03,175.53,176.41,177.19,175.84,172.06,169.84,180.17,178.99,185.55,184.09,184.18,183.82,177.22,177.25,182.5,180.45,176.68,184.52,183.7,185.23,175.42,176.23,179.83,184.64,186.03,175.38,185.06,189.12,192.78,188.91,190.69,194.38,186.98,189.11,201.5,201.18,204.74,205.9,201.46,201.01,189.27,188.33,188.03,183.64,195.08,198.71,203.68,202.54,202.33,200.54,198.77,185.64,181.14,179.64,174.65,153.55,162.11,161.08,169.01,173.87,176.16,186.7,177.89,177.75,179.45,176.54,174.88,183.3,188.63,188.94,188.24,186.5,174.97,173.52,176.54,183.07,178.86,177.75,172.98,171.34,167.99,166.61,161.45,166.5,177.43,181.46,180.33,183.12,183.58,185.28,191.09,199.12,196.21,200.15,195.75,201.89,206.61,206.71,201.49,223.66,231.63,233.31,225.5,208.42,203.93,209.37,206.6,205.38,217.12,219.07,224.78,225.79,219.83,210.77,209.9,211.36,214.76,217.43,223.57,225.96,213.71,215.33,214.18,202.2,204.62,211.13,207.07,201.92,198.68,192.88,189.05],"a":[56.2899,55.9946,53.4879,52.3592,49.7147,48.8944,51.8999,52.1295,53.501,52.6348,54.2688,50.7661,49.9221,44.7195,48.5836,48.6824,47.4626,45.9196,45.8735,45.9988,46.1834,47.5483,49.0649,49.1242,47.7667,46.8784,47.2364,47.2695,46.2419,46.1955,46.0099,47.8198,48.9535,49.928,49.802,50.3524,51.5589,50.2481,49.1685,48.7353,48.3421,47.4292,46.6427,43.5039,44.2304,42.7176,42.6975,42.5576,42.6176,39.832,40.524,39.3762,40.6516,40.8529,38.9801,38.9197,41.2826,39.3426,43.2561,43.2493,43.2897,42.3566,43.9072,43.9726,43.7429,41.7095,39.5206,42.1553,41.4189,39.0747,35.7374,36.0009,39.4868,40.4934,39.9868,40.9528,41.576,42.9979,42.7121,44.9165,43.9572,43.6374,42.8005,44.8892,45.8213,44.6988,43.4878,44.1749,43.9844,45.6941,45.7079,48.3849,48.111,46.1871,47.351,48.1589,50.0554,48.7957,48.9052,49.6378,50.4389,50.925,50.3361,50.1088,47.5603,46.7958,47.9255,50.7218,49.7576,46.6856,47.278,46.6787,45.1359,48.8622,48.3249,49.7851,51.5523,53.2363,52.377,52.3908,51.9265,53.86,55.1974,54.7609,55.2945,54.6362,54.9411,55.3984,55.7873,56.0173,53.5226,55.5364,54.4494,55.9894,55.8361,54.7142,55.2717,54.9651,54.8814,55.4668,57.9335,57.7965,58.252,58.1609,58.1049,55.0013,56.1993,58.2659,59.0716,58.0558,58.8194,60.6269,59.583,58.7494,59.7371,60.1559,61.5015,63.2697,65.1154,64.3828,66.2708,66.5596,66.8908,67.6304,67.5741,66.0736,66.3765,66.609,68.5843,69.802,69.0091,71.1188,71.494,72.478,73.7239,73.9151,74.3611,73.0726,68.9171,71.6497,72.7258,69.6697,73.0262,71.1702,69.9399,69.8474,66.2704,66.7469,68.283,67.7994,65.0758,67.9039,69.5678,69.6735,69.0514,69.9017,68.0417,64.605,64.8353,64.5696,66.3499,71.0709,71.62,72.8423,72.2312,74.3569,74.6315,76.4806,75.4742,78.8052,79.5355,78.8497,77.87,73.1941,73.3989,73.0872,75.3227,76.9705,78.0392,75.3138,76.0402,71.2121,68.3636,61.7978,62.5233,65.3539,69.7431,72.2781,71.1942,78.4766,77.769,81.6924,82.7046,81.9264,80.3866,81.6653,81.3141,84.4658,86.9331,87.4644,88.0497,87.3744,89.4815,87.1763,85.0511,81.8544,80.9426,86.9538,86.9719,88.013,90.7108,93.0102,90.584,88.8278,88.9092,83.9663,83.4594,82.1286,79.7567,85.3231,86.5974,90.7207,90.0289,91.1394,86.47,88.6181,93.0417,94.3433,97.0557,99.5315,99.6407,99.6498,101.9142,102.929,103.898,105.123,105.5618,105.8452,105.8361,109.2735,107.0611,104.0809,107.244,109.5751,109.1912,94.3511,93.2031,83.3401,60.7303,75.2586,71.0434,82.1095,81.2646,83.5421,84.0013,84.6992,78.0045,82.4401,89.7615,99.3145,89.1708,87.5925,85.5065,89.9184,87.8232,95.6041,97.3855,95.0041,99.7114,102.9327,101.4743,103.2618,101.6301,104.5783,104.3929,100.5917,102.0287,104.8379,105.7557,107.7954,102.6406,107.9344,113.3673,114.4799,115.3106,114.9941,112.9742,115.292,115.4409,117.5166,120.4953,116.7068,116.651,108.4318,112.6857,114.2401,113.7933,115.1878,121.5425,126.9346,126.6729,130.7381,128.8971,130.7941,131.3642,138.4384,139.4197,142.896,141.4849,138.5599,141.113,143.5977,142.2944,134.0433,139.9972,142.3319,143.8884,145.2855,154.0429,156.6964,158.9186,160.9345,161.9283,163.7005,164.4903,163.2021,152.9338,152.238,147.5175,148.4203,155.2564,159.1117,158.9895,161.0676,162.5439,165.5435,161.0206,157.5029,161.6053,160.5962,163.8498,171.2623,172.5072,168.3199,163.6517,157.5217,153.8626,151.09,149.9771,150.4519,142.8073,142.514,150.6885,149.7518,150.0072,142.7505,138.5024,135.2951,126.1177,125.8434,125.6731,123.7335,127.7805,126.7169,121.9495,111.3889,117.0206,116.2513,115.653,114.4659,122.1679,126.9543,127.2867,132.4625,130.9335,121.5506,122.0151,123.4453,115.2837,114.1776,111.1551,115.1025,114.0155,119.0403,125.7527,126.8683,134.3816,132.98,136.3362,137.3106,131.3776,127.7317,128.9183,129.5786,133.4159,138.1719,133.3393,138.7364,152.7364,146.6503,148.6694,142.0092,148.4953,139.9975,131.1349,135.8111,145.8932,135.9359,141.1594,141.8027,140.3432,138.7589,133.2377,133.9195,131.5766,134.7907,136.0243,142.3754,136.0147,142.2983,140.8045,142.944,146.6063,140.4094,137.1133,137.788,135.475,137.4988,143.8106,137.4373,139.7003,136.7023,134.9228,134.3232,133.5785,130.2613,124.1974,129.9421,127.3019,133.2593,135.0969,139.0072,139.4051,147.7333,148.4516,149.2961,143.1616,142.8218,143.744,145.5397,154.0911,155.8189,156.7216,159.2841,162.8965,166.5283,170.9099,171.7667,172.5262,171.2117,167.5312,165.3696,175.4277,174.2788,180.6661,179.2446,179.3322,179.4857,173.0413,173.0706,178.1968,176.1951,172.514,180.1691,179.3685,180.8624,171.2837,172.0746,175.5897,180.2863,182.1561,171.7279,181.2063,185.1818,188.7656,184.9762,186.7191,190.3323,183.0864,185.172,197.304,196.9907,200.4765,202.1164,197.758,197.3163,185.792,184.8693,184.5748,180.2655,191.4952,195.0585,199.9372,198.8182,198.612,196.8549,195.6301,182.7075,178.2786,176.8023,171.8911,151.1244,159.5492,158.5355,166.3402,171.1235,173.3773,183.7508,175.08,175.445,177.123,174.2507,172.6122,180.9231,186.1839,186.4899,185.799,184.0816,172.7011,171.2699,174.2507,180.696,177.0476,175.9489,171.2272,169.6038,166.2878,164.9218,159.814,164.8129,175.6321,179.6213,178.5027,181.2645,181.7198,183.9162,189.6835,197.6544,194.7658,198.6768,194.3092,200.404,205.0892,205.1885,200.0069,222.0137,229.9251,231.5927,224.3538,207.3606,202.8934,208.3058,205.5499,204.3361,216.0164,217.9565,223.6375,224.6423,218.7126,209.6987,208.8331,210.8015,214.1925,216.8555,222.9792,225.3629,213.1453,214.761,213.614,201.6657,204.0793,210.5721,206.5228,201.3864,198.155,192.88,189.05],"v":[5046955,4798983,7939666,8187513,9797779,16220276,9871688,9629535,23401790,9009174,7842978,10462709,18124196,18746167,22780437,6502595,7693180,15640149,14261760,10103070,17077591,15756397,8751175,8506545,6784363,9069836,7936818,13612182,8798343,6456046,13404320,11035162,11235469,14791625,9729195,6921658,9384040,7428743,10031266,9358042,8242356,7126547,6374091,11944595,11815719,11754438,11561187,10311922,7117139,7820569,11904732,11552644,7513422,12497610,8891192,10435226,12489191,9420560,18841864,9398277,7426885,10108517,6038220,5505262,12827289,10236774,12532647,6307115,5751624,9988679,18052887,9522201,16025786,13847896,11582233,8394506,9608613,9302332,10723928,12448957,5368710,6002691,7935455,7759041,8350930,9786389,6930449,7859566,8538733,5291212,4979112,11234726,8948511,6540973,8967081,11973194,6686686,9487785,9154020,8539599,6191858,4851226,4456305,4783632,6024975,8802056,6300677,8677390,6784982,16223000,10131916,8203483,14680203,16552308,7247376,5935467,12691480,9312484,6819771,3665841,3240712,7082474,8192589,5491769,8902334,8653125,5464408,4878712,6389193,5463046,10605451,8157058,6448495,4946554,7106492,4563763,11585699,10855403,7909458,9259002,11257628,8932046,6708226,9998583,8733843,12554187,7949694,8306856,7779468,9835291,7818713,8952348,5655926,4778681,4886633,4573543,3907376,7367833,5297278,5268432,6540231,4662927,10922503,9720033,6385356,5449182,5498949,2816325,5613586,6774830,6508165,5960351,2631616,4769023,4656242,4230988,6253757,14219793,10449958,6032897,4737579,6862728,5867997,6518690,20315827,8877203,9072931,7794076,8352043,16747292,12741000,12727303,8323400,7355700,6143100,6649000,8696900,8807500,7138600,4170100,4744300,13237600,11324900,7790500,5241100,6249800,7220800,6911600,6275900,8909300,8419600,8394400,6614500,9031500,10329500,8021200,9496400,5557200,7077900,4097300,7976000,8754800,6700300,9231500,5262200,5652600,5860700,4385700,3791100,9988700,6203000,7387800,3722900,4229000,4742200,5137500,4194300,4608400,3977500,3987200,4046300,5596000,5923400,5419200,4605700,3916200,3900800,4649100,3042800,3980500,4666700,4740700,4723500,5788300,5455300,4088800,4617100,3334900,3675400,4157200,3781200,4550900,3351100,3082500,3921200,3460100,7387900,4308000,4740900,4633600,3813300,3456200,4773900,4218000,4021300,4090100,1569800,2316300,3680700,3555000,2468000,6671900,5143300,3276700,3059000,6840900,6448800,8414900,9655600,8771000,7131800,5038500,5139900,6190400,5110600,3633800,4008700,3872300,4423600,4266400,4137900,5513000,5597000,2892500,2983700,4379200,4920100,4120100,3515300,3958900,2883200,2476700,3023100,3125900,3706700,4853000,3596900,2427000,2705300,3478200,4345600,3363000,4729100,3305100,3257600,4959800,3865100,4174000,2660500,2126900,3249900,3760700,2707600,5900900,3457700,2625500,2357700,4856100,4261800,3989500,4603000,3477500,2490500,2448500,3159600,4628300,4150000,3373000,3367700,2522300,3454700,2055100,2354600,3415400,3214800,2918000,2965100,3469000,6636000,5037300,4069600,4037900,4610100,2702300,2688400,2564300,6755500,3605800,3194800,3290500,3257800,4847500,2489400,2220100,2485200,2936400,1843700,4845000,2603500,4818100,2354800,1885400,4163800,2852300,3269000,5558500,5953500,3641600,3796300,3037900,4410300,4479200,3593700,3036600,2944700,4720800,3129600,6566300,8284500,4929600,4978000,5228200,4148400,4454600,3220100,4612600,5024500,4727800,3501900,3849500,6353300,5001100,4019200,3359800,3016700,4467900,6263200,5344400,6832500,5355600,5347000,3829200,5043900,6825600,5882900,5182900,5157800,4320600,2421800,4712000,4161800,6144700,3211200,2170100,2590500,3776200,3566500,3604700,7478900,3500400,3126900,2910500,4124100,5236100,6080900,4647700,4366000,3132500,5286600,2396100,5490600,3393800,3483900,3869600,3486800,3555400,4141900,5313100,3044500,3380600,2214900,3530600,4625900,8150300,5189800,3245700,3544100,2514100,4308000,2962300,4663200,3672000,4020500,3714300,3752500,4091200,6589400,4281200,4281600,4146000,2303800,4280600,3745300,4468300,3001600,2047200,3292100,4182700,2740400,3830200,6871500,6457400,4228200,3192700,4699900,5136300,5068200,5531000,3479000,4639900,4001500,4707200,6417300,7274300,3971700,4770700,4229800,4884700,5882100,5440600,4793800,5205800,3133000,4423600,5259200,7806600,4848200,4044300,3064800,2400300,3988800,4365200,4989700,6003000,3383000,3590200,6361200,4108800,6252600,4593100,4004900,2733200,3391100,2695200,2530200,3146300,5519700,1582900,2662900,2871300,4538400,2877000,6956700,3969000,2954800,3935100,3937500,6467500,7057500,4515100,3939900,6008900,10320000,6191900,8325100,6740500,4577500,3970800,5362100,3814200,4093300,4131400,4861500,4489300,3130700,4209800,7156200,7466000,5933700,4744500,4747700,4717100,3693800,3498600,4948000,4734700,5422000,4850000,4826900,8192300,8498400,6984200,4137200,5822500,7300400,3112600,4845600,5831000,7314400,2076100,3225900,5704400,5472300,5307400,8338900,8742500,7783600,5186400,5872700,7397300,5049500,6617500,4994100,3770400,4148900,6104700,6048100,4791600,4529900,3429500,3963500,3533900,3950400,4703700,5370400,5652900,3575536,6267800,4026600,9122800,6677100,4990900,4351700,4158700,5188300,7430300,5248373]},"m":{"lastKey":"2026-09-01","t":["1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[3.1317,3.1841,3.1422,2.7651,3.0479,3.226,3.3831,3.3098,3.9592,3.5821,3.6659,3.3622,3.4774,3.5821,3.7183,3.4774,3.6135,3.8544,3.7392,4.4933,4.7761,4.9332,5.0066,5.436,5.6036,5.8235,6.1273,6.2949,4.4829,4.6295,5.2475,5.1323,5.1323,5.237,5.5826,5.6036,6.1168,5.5407,4.8809,5.4884,4.839,4.7761,4.8599,5.1323,4.7971,4.6714,5.0485,5.3208,5.3417,6.2216,6.1587,5.7398,5.4884,5.5093,6.033,5.9283,6.2425,6.3891,6.3054,6.829,6.5567,6.1797,5.4255,5.1532,5.0066,6.033,6.6405,6.6615,6.8919,6.829,6.4729,7.269,6.6405,6.3891,6.452,6.5358,6.452,5.8235,6.9128,6.7034,6.431,6.8919,6.7034,6.7872,6.7452,7.0804,7.1014,7.3737,7.5203,7.4575,7.7089,7.6041,7.9183,8.044,7.8346,7.7926,7.8555,7.8974,8.7772,9.1543,9.6151,9.9503,10.1598,9.9712,10.2436,10.0341,9.2381,8.882,9.8874,9.8456,9.678,9.5732,9.3009,8.5887,8.6515,9.5523,9.9712,10.8511,10.9348,10.9768,12.1498,13.281,13.3648,12.904,13.2391,13.0296,12.3593,15.2501,14.9988,15.292,17.1774,15.7948,15.5015,14.2446,14.5798,16.0462,17.2192,17.7639,16.8422,16.507,16.5908,17.5963,17.7639,19.1884,20.6128,23.9436,23.2313,22.7495,22.959,22.54,24.0483,23.2942,25.8498,25.3052,26.4783,25.1376,23.2104,19.5235,18.2248,20.4033,22.1211,23.8807,24.5092,20.6547,22.6238,21.9535,24.6767,25.1795,24.2159,26.3526,26.3107,27.4419,28.615,29.8299,29.9975,27.0229,25.8498,32.1342,34.1452,31.2544,27.2743,30.7935,32.8464,31.6315,29.2434,27.4,27.1905,27.6513,25.6068,24.3667,26.0761,28.2546,25.3052,24.3332,24.0785,20.043,21.987,24.5008,24.8694,25.5398,26.5453,27.3832,24.8091,23.8572,23.4282,19.6408,19.2386,17.0936,16.812,21.1491,19.6274,17.5494,17.3349,16.316,19.1649,20.4117,20.0833,24.5008,25.5867,23.7232,26.2973,25.9152,26.6458,27.953,26.4514,26.0425,26.8469,25.8817,28.3284,26.4313,25.7074,26.19,26.3241,27.0145,28.1072,25.8012,25.8616,25.3856,24.3935,25.399,24.6952,27.7519,27.2089,27.343,26.0425,27.2156,27.2089,30.8622,32.0689,32.7794,33.5704,32.7124,33.2151,31.4052,32.8397,31.9683,31.9415,33.128,32.947,33.376,31.7069,32.7995,32.4375,33.6106,34.4552,34.0128,33.2352,34.1201,30.7148,31.0298,30.7215,27.2961,27.7452,28.5295,33.2419,36.2249,32.1225,33.49,33.7782,27.1486,20.8944,19.2252,22.1211,18.7091,16.2288,17.4421,20.4452,21.444,22.2618,22.9054,23.1869,25.9152,25.3119,27.591,28.1005,28.9451,30.5137,31.5058,35.2395,29.7026,27.9798,32.833,30.6209,35.3535,35.6954,37.4986,39.6705,43.23,43.1361,44.6108,45.8644,44.7315,45.5225,41.1117,38.6314,30.9293,35.7356,36.6674,39.9319,43.0355,43.0154,42.1038,41.9228,36.8148,36.1378,36.7076,38.665,39.9051,39.0873,42.9551,44.8924,46.6688,48.8608,48.7736,46.099,52.5409,52.6146,57.9773,57.5349,60.2028,61.5703,59.2644,64.7142,57.85,62.916,66.2359,69.7577,70.517,73.538,68.7238,71.2116,64.79,64.2569,60.5412,58.2714,56.1551,58.1987,55.8078,61.1632,61.2843,57.2213,51.4216,48.7399,46.2924,51.979,53.0695,48.5622,46.1793,49.6688,51.4459,52.6979,53.4572,55.8562,57.4313,58.5945,59.1842,54.0549,59.2569,61.6397,63.2552,65.63,65.5331,63.9822,67.1163,65.2504,67.8675,68.8853,74.2165,77.7948,78.958,81.9467,85.3796,80.7431,79.1034,74.5315,78,72.33,82.68,85.6,89.39,83.19,86.1,69.78,88.15,91.25,94.93,98.15,89.65,101.3,96.66,92.73,100.03,104.88,111.65,116.15,114.61,103.38,79.57,92.03,97.44,96.87,103.34,109.33,109,112.61,123.61,126.22,117.48,124.41,137.76,150.4,152,151.3,167.5,174.82,156.26,169.3,165.88,181.64,169.83,156.44,158.34,133.02,134.37,121.53,132.5,125.83,118.28,132.62,143,135.89,152.46,149.34,152.04,146.06,133.8,146.9,144.82,149.48,139.04,130.26,141.58,153.17,151.87,165.86,177.02,179.19,184.02,181.7,184.02,185,191.68,189.72,206.16,188.32,200.52,200.18,174.89,172.04,177.53,182.65,178.05,176.7,165.4,180.79,183.56,195.18,201.5,220.18,210.08,226.86,208.21,222.93,203.26,193.07],"h":[3.3517,3.226,3.1422,3.0479,3.2365,3.6868,3.404,3.9592,4.0639,3.8021,3.7183,3.5193,3.603,3.7287,3.8544,3.603,3.844,3.8963,4.6714,4.9018,5.4255,5.1846,5.4465,5.8654,6.1587,6.4101,6.3472,6.5253,4.8599,5.258,5.3627,5.2998,5.3836,5.6141,5.8864,6.1168,6.1378,5.6769,5.5931,5.5722,4.8599,4.9018,5.237,5.1323,5.0275,5.1113,5.2998,5.5512,6.2006,6.6196,6.3054,6.1168,5.5722,6.0749,6.0959,6.3054,6.7034,6.5358,6.9128,6.8709,6.5986,6.1797,5.5512,5.3627,6.033,6.6824,6.7034,7.1014,7.0804,7.1014,7.3318,7.3318,6.7034,6.4939,6.5986,6.5567,6.4729,6.9966,7.248,6.829,6.9966,6.9128,6.8081,7.0804,7.1433,7.3108,7.4156,7.6879,7.646,7.9812,7.9183,8.0231,8.3792,8.2745,8.044,8.044,8.1278,8.882,9.5732,9.7408,10.2226,10.3692,10.2226,10.5997,11.2072,10.474,9.4266,9.9922,10.1598,9.9084,9.678,9.6151,9.4266,8.9657,9.8874,10.2645,11.0186,11.1443,11.4376,12.2546,13.302,13.9723,13.7419,13.6581,13.3229,13.0296,15.3339,16.4651,16.5908,17.8058,17.3449,16.2556,15.8367,15.7529,16.2556,17.8477,18.4761,18.0572,17.303,17.4706,18.3923,18.6856,19.3978,21.4507,24.5929,24.2159,23.5874,24.2159,23.378,24.3416,24.4254,26.2688,26.604,26.7715,26.6877,25.389,23.6712,20.9899,20.9899,21.7859,24.2997,24.7605,25.2633,23.0847,23.9645,26.3526,26.562,27.4,28.7406,28.0703,27.9446,29.1177,30.7935,32.1342,31.5058,27.6513,32.6789,36.4495,35.9048,33.852,32.1342,33.852,34.5642,31.8409,29.9556,29.7461,28.4893,28.1541,28.1541,26.7196,29.1931,29.1596,26.0761,25.875,24.0785,24.1254,26.1431,26.1431,26.1364,26.8201,29.1931,27.6111,26.4716,23.998,23.4618,19.9693,19.614,19.0375,21.0552,21.5848,21.0686,17.7773,17.4488,19.3995,20.338,23.2606,24.9365,26.0023,25.9487,26.7464,27.1151,26.7062,29.5819,28.0267,27.8524,28.6971,27.2491,28.4222,28.4021,26.6257,26.4582,27.1017,28.0401,28.6367,28.2278,26.2235,27.2491,26.0492,25.6068,25.7811,28.1541,28.1541,27.9061,28.0334,27.8994,28.1742,31.4387,32.6923,33.2151,33.6844,34.8038,33.1548,33.671,32.6386,32.8867,34.5223,34.3949,33.7849,33.5168,34.1335,33.2419,33.8318,33.9056,36.0305,36.5936,35.6619,34.7435,34.5759,31.8879,32.0353,30.936,29.3406,28.8043,33.6643,36.5802,36.3456,34.8508,33.852,34.3882,27.1486,22.3155,22.2887,24.2326,21.2362,18.6018,21.9468,22.8718,24.5008,24.6482,24.3131,26.6727,27.8323,28.8915,28.6568,31.1572,30.9829,31.8812,37.2036,35.9032,31.613,32.7392,33.3224,35.5278,36.8484,38.0013,39.6839,43.5718,45.6298,44.7516,46.4207,46.0118,45.737,47.024,41.3195,39.1476,39.4761,38.37,39.7308,42.8881,45.0466,43.5048,43.1428,42.3987,38.4907,36.9154,39.1744,41.3195,40.4346,43.0423,44.1081,46.7358,49.5981,50.0204,50.1143,53.9285,54.1296,58.3527,59.4588,62.2541,62.1066,62.9378,65.0226,64.8483,63.2663,67.9241,70.1373,71.2036,73.8045,74.1842,73.2229,72.2132,65.2262,67.4879,62.609,58.7157,60.3473,58.8045,62.5525,63.1745,62.1244,57.3344,53.538,50.5412,52.7383,53.7318,54.0226,49.9838,50.3393,53.7884,55.2181,54.4184,58.4491,59.4346,60.5008,59.7577,60.0162,60.0242,63.2229,66.4944,66.1228,66.6882,66.6397,68.1745,67.9968,68.9095,70.7835,74.9112,78.4249,79.1599,82.4394,88.0937,86.4297,84.6042,79.6688,80.75,79.74,83.17,87.17,90.26,89.61,88.04,87.03,90.1,93.2,94.57,98.8,99.46,100.43,103.47,96.99,101.38,105.33,112.52,116.11,120.2,120.26,111,97.87,98.07,109.53,107.99,113.32,116.37,116.68,127.39,126.44,130.41,125.76,140.17,151.72,155.77,153.76,167.3,176.4,176.46,174.23,178.32,182.96,184.05,171.41,162.88,159.45,138.7,136.2,134.17,141.94,131.66,132.12,144.39,144.53,152.44,160.66,156.96,152.85,147.38,148.97,154.32,149.72,149.95,143.26,142.24,155.85,154.05,166.62,178.28,182.33,188.64,186,192.31,186.17,194.75,195.68,208.26,206.23,214.57,222.31,200.98,179.5,187.14,184.43,195.23,183.84,180.48,185.4,187.52,203.69,210.75,237.54,226.43,232.71,230.73,233.65,223.51,214.57,195.31],"l":[3.1212,3.0794,2.6918,2.7232,2.9222,3.1527,3.1003,3.2888,3.4878,3.5821,3.3517,3.1946,3.205,3.5507,3.3307,3.3412,3.3936,3.6659,3.7183,4.3991,4.6504,4.5457,4.9961,5.1637,5.5303,5.8235,5.8759,3.6659,4.3153,4.2315,4.818,4.7133,5.0066,5.1113,5.3941,5.5931,5.3417,4.7971,4.8495,4.818,4.4619,4.4619,4.7552,4.7133,4.5667,4.6295,4.8599,5.258,5.258,6.033,5.6141,5.3208,5.237,5.5093,5.3627,5.8445,6.0749,6.0959,6.2844,6.4729,6.1587,5.3627,4.7342,4.6086,5.0066,5.9073,6.1378,6.5358,6.6196,6.431,6.431,6.5358,6.1587,5.9073,6.2844,6.1168,5.7816,5.8235,6.6824,6.431,6.4101,6.4939,6.431,6.5986,6.5358,6.9338,7.1014,6.9966,7.2271,7.4156,7.5622,7.5413,7.6879,7.7926,7.8346,7.7089,7.646,7.8974,8.7353,8.6934,9.5104,9.8665,9.8037,9.9712,9.657,9.1124,8.8191,8.5258,9.6361,9.4056,9.1543,9.0914,8.3373,8.3582,8.6515,9.4685,9.8037,10.5578,10.8301,10.8511,12.1079,12.9668,12.066,12.066,12.6945,11.7728,12.2755,14.8731,14.4122,14.7055,15.7529,15.0826,13.7419,14.2446,14.0352,15.8367,17.0098,16.0462,16.1718,16.2975,16.4232,17.3449,17.7639,19.0627,20.5919,22.5819,21.8697,21.9954,21.8278,22.2468,21.7859,23.2104,24.4254,23.9645,24.551,22.2887,19.4397,17.7639,17.0936,18.0153,21.6602,21.6183,19.6492,20.152,21.7859,21.4507,24.0064,23.4618,24.2159,25.389,25.8708,24.97,27.9865,29.4948,26.7296,24.174,25.0957,31.422,30.9611,26.981,27.2743,29.8299,30.0394,22.8752,26.9391,24.1321,24.551,25.3722,22.664,22.3892,24.9365,24.6348,23.3947,23.9645,17.6969,19.2453,21.7122,24.065,23.026,24.4002,26.5386,24.6348,23.3679,21.9736,18.5348,17.6298,16.3562,15.7797,16.4768,18.87,15.8199,16.269,15.3172,15.9339,18.87,19.909,19.5537,23.2137,23.3344,23.6092,24.7689,24.9231,26.371,25.9889,24.4069,25.942,23.7969,25.5666,25.5666,24.5812,24.8493,23.5422,26.1163,26.6794,24.6952,24.8963,25.0706,22.8652,24.1991,23.9176,23.9645,26.3241,26.3844,24.8292,25.761,26.7665,27.0145,29.8366,31.1773,31.1773,31.7404,29.6422,30.2455,30.4064,30.9896,31.3918,31.5728,32.3705,31.5862,31.5929,30.8824,31.7806,31.9817,32.7057,32.5046,31.3985,31.0969,30.2321,29.7227,29.8769,22.4831,26.9274,26.4179,28.3016,33.1213,31.8544,29.9037,31.8946,25.2515,16.8992,15.6792,17.3885,18.823,16.6511,14.6066,17.3148,20.1838,21.2899,20.3112,22.101,22.4562,24.4807,25.0102,26.9609,27.9061,27.1486,30.3796,31.2376,28.2882,27.7653,27.1486,28.9786,30.4869,34.4486,35.5613,37.445,37.8807,42.1641,40.5084,42.439,41.3999,40.6022,39.9185,33.4564,30.4466,29.2534,33.6106,36.6137,38.0818,42.5998,40.6559,39.5766,36.7813,34.1067,33.6978,35.253,38.0281,36.8014,39.0403,42.0434,43.84,46.3269,47.9759,45.2141,45.5694,50.664,50.9187,56.8445,56.9383,57.0456,60.357,59.0968,57.5349,54.753,62.706,65.1212,68.1906,69.8384,69.265,67.8594,64.8223,56.5428,61.5751,54.2246,54.7496,55.0162,55.4604,55.3635,59.9596,56.5347,51.0258,44.8304,45.2827,44.9758,50.4362,47.2132,41.1228,44.6688,47.5848,49.79,50.7997,51.6397,53.5541,55.3796,54.2003,53.1987,52.9079,59.2569,60.9208,61.9709,60.9935,63.0452,61.769,62.084,64.79,67.0436,68.538,70.9855,74.1842,76.6397,81.349,76.1955,77.3506,70.105,71.0501,71.71,71.84,80.3,84.26,80.55,82.71,65.83,69.09,86.13,88.71,94.35,88.75,89.59,93.76,87.07,91.45,91.99,104.34,107.97,113.45,99.6,62.95,76.83,79.87,90.03,94.2,102.48,105.79,105.4,112.41,119.99,116.07,115.88,123.58,135.68,145.04,142.92,148.74,166.85,155.46,154.18,163.4,162.82,162.1,151.31,145.69,132.69,127.04,117.17,116.66,124.38,115.02,114.49,128,131.41,133.72,146.34,135.84,140.1,133.22,132.83,138.73,138.7,138.75,127.25,127.5,141.15,143.97,148.45,164.91,168.2,175.42,174.88,174.16,171.54,173.31,183.01,188.55,184.63,182.75,195.1,169.4,143.04,169.68,173.05,180.68,173.3,163.7,158.97,176.4,183.19,193.89,201.5,201.68,200.63,205.6,204.52,193.75,193.73,186.33],"c":[3.1841,3.1422,2.7651,3.0479,3.226,3.3831,3.3098,3.9592,3.5612,3.6659,3.3517,3.4774,3.5821,3.7183,3.4564,3.603,3.8335,3.7287,4.4933,4.7971,4.9332,5.0066,5.415,5.6455,5.8864,6.1168,6.2844,4.5038,4.5876,5.2475,5.0904,5.1532,5.216,5.5617,5.6036,6.1168,5.5093,4.8914,5.5303,4.8809,4.7342,4.839,5.0904,4.7761,4.6714,5.0904,5.2789,5.3627,6.2006,6.1587,5.7816,5.4674,5.5093,6.033,5.9702,6.2425,6.431,6.3054,6.7872,6.5358,6.2216,5.4255,5.1951,5.0066,6.0121,6.6615,6.6196,6.8919,6.8709,6.5148,7.3318,6.5986,6.4101,6.452,6.4939,6.4101,5.8654,6.9966,6.7452,6.431,6.9338,6.7243,6.8081,6.7662,7.1014,7.1014,7.3527,7.5203,7.4575,7.6879,7.6251,7.9393,8.0231,7.8136,8.0021,7.8555,7.8555,8.7772,9.1333,9.6361,9.9294,10.1807,9.9922,10.2645,10.0341,9.2171,8.9029,9.8665,9.8665,9.6989,9.5313,9.3009,8.5677,8.6515,9.5313,9.9712,10.8511,10.893,10.9977,12.1917,13.2601,13.3648,12.8202,13.2391,13.0296,12.3593,15.292,14.915,15.3339,17.2611,15.9205,15.4177,14.3703,14.7055,16.0043,17.2192,17.8896,16.926,16.5908,16.6327,17.5963,17.7639,19.2302,20.6547,23.9226,23.1475,22.7495,22.6238,22.4772,24.2159,22.8333,25.8917,25.4728,26.4783,25.1376,22.959,19.4816,18.2666,20.6966,21.2832,23.8807,24.551,20.8223,22.7914,22.0373,24.7605,25.2633,23.4618,26.4783,25.9336,27.4,28.5312,29.1596,30.4165,27.0229,25.8498,32.0923,34.0614,31.1706,27.1905,30.7098,32.7731,31.4639,28.4474,27.4419,27.1905,27.7519,25.7141,24.0248,26.19,28.4155,25.2381,24.2326,24.0785,20.1838,22.0876,24.7086,24.8493,25.6001,26.5252,27.4838,24.9767,23.8572,23.4618,19.6744,19.2587,17.0131,16.812,20.8273,19.547,17.5427,17.107,16.2355,19.2654,20.3179,20.0833,24.541,25.4862,23.7098,26.1565,25.7342,26.6458,27.6983,26.2704,25.9889,26.8335,26.1163,28.2211,26.5989,25.2918,26.0559,26.3241,27.1151,28.1139,25.6738,25.9219,25.332,24.3734,25.3856,24.3868,27.658,27.2827,27.343,26.1297,27.1151,27.1419,30.7885,32.1359,32.5515,33.3492,32.7392,33.1347,31.5996,32.5917,31.8007,31.8409,33.7179,32.8598,33.2486,32.0353,32.7191,32.2566,33.5503,34.2877,34.1871,33.1146,34.1536,30.8354,31.0231,30.8958,27.0078,27.8256,28.0066,33.1615,36.2518,32.4241,33.2688,33.1012,27.1821,21.2966,19.9961,22.0674,18.9571,16.7182,17.6834,20.6329,21.0754,22.1814,22.7981,23.1869,25.9822,25.2582,27.4033,27.8927,28.744,30.3394,31.3382,35.0049,30.0914,28.0133,32.156,30.0042,34.9982,35.5948,36.7411,39.1811,42.9685,43.0691,44.0679,45.6096,45.0667,45.4488,40.5352,38.5577,31.2376,37.2237,36.8484,38.913,42.506,42.9149,42.1909,42.0032,37.9142,35.9367,36.5132,38.7521,39.8783,39.0269,42.6266,44.0478,46.3738,49.1691,48.8541,46.2398,52.4538,52.0583,57.4075,57.012,60.2162,61.5301,60.8263,64.7142,58.0243,63.2126,66.0339,69.79,70.42,73.4653,69.273,70.9774,64.8869,64.168,62.189,57.9322,56.5751,58.1987,55.832,61.1632,60.9047,56.6882,51.7528,50.0404,46.1874,52.0436,53.231,49.5234,47.2132,49.0953,51.9628,53.0695,53.9176,55.9935,57.6979,58.5622,59.483,54.0307,58.651,60.525,62.8029,64.7011,64.9031,63.7157,66.6801,64.7981,67.8514,68.5622,73.8207,77.1325,78.9257,81.5751,85.7916,80.8562,79.3376,74.8788,77.21,73.2,82.98,85.87,88.53,82.84,84.89,70.95,87.83,90.53,93.8,98.04,89.41,100.2,96.85,93.74,99.56,103.89,111.48,115.26,113.85,102.74,83.94,93.65,97.25,96.56,102.93,109.84,108.34,110.71,122.03,126.25,116.49,123.26,137.13,149.19,150.5,150.6,167.12,174.36,155.5,169.08,163.85,181.6,169.91,156.86,156.9,133.3,133.91,121.32,133.68,124.96,116.58,130.69,141.95,135.41,151.83,149.9,151.94,146.16,133.33,147.65,145.97,148.3,139.51,129.95,141.16,153.81,149.78,165.38,177.19,179.3,183.82,180.45,184.26,186.03,191.74,189.33,205.9,187.6,203.68,198.77,175.68,170.65,177.75,183.23,181.14,178.86,166.83,181.46,185.28,195.24,201.49,225.5,208.45,226.41,211.36,224.86,204.62,194.23,189.05],"a":[1.863,1.8385,1.6179,1.7833,1.8876,1.9795,1.9366,2.3166,2.0837,2.1449,1.9611,2.0346,2.0959,2.1756,2.0224,2.1081,2.243,2.1817,2.6291,2.8068,2.8864,2.9294,3.1683,3.3032,3.4442,3.579,3.677,2.6352,2.6842,3.0703,2.9784,3.0152,3.0519,3.2542,3.2787,3.579,3.2235,2.862,3.2358,2.8558,2.77,2.8313,2.9784,2.7945,2.7333,2.9784,3.0887,3.1377,3.628,3.6035,3.3828,3.199,3.2235,3.5299,3.4932,3.6525,3.7628,3.6893,3.9712,3.8241,3.6403,3.1745,3.0397,2.9294,3.5177,3.8977,3.8732,4.0325,4.0202,3.8118,4.2899,3.8609,3.7506,3.7751,3.7996,3.7506,3.4319,4.0938,3.9467,3.7628,4.057,3.9344,3.9835,3.9589,4.1551,4.1551,4.3021,4.4002,4.3634,4.4982,4.4615,4.6453,4.6944,4.5718,4.6821,4.5963,4.5963,5.1356,5.3439,5.6381,5.8098,5.9568,5.8465,6.0058,5.871,5.393,5.2091,5.7729,5.7729,5.6749,5.5768,5.442,5.013,5.062,5.5768,5.8342,6.349,6.3736,6.4601,7.1615,7.7891,7.88,7.5589,7.8059,7.7119,7.3151,9.0509,8.8559,9.1046,10.2489,9.4829,9.1835,8.5596,8.7921,9.5686,10.295,10.729,10.1511,9.9501,10.0088,10.5886,10.6895,11.6067,12.4665,14.4389,14.0088,13.7679,13.6919,13.6418,14.697,13.8579,15.7546,15.4997,16.1116,15.3338,14.0049,11.8837,11.1808,12.6682,13.0273,14.6602,15.0717,12.7827,14.035,13.5706,15.2476,15.601,14.4885,16.3513,16.0611,16.9693,17.6699,18.1074,18.8879,16.7806,16.1008,19.989,21.2155,19.4599,16.9751,19.1723,20.5125,19.693,17.805,17.2249,17.0671,17.4195,16.1926,15.1288,16.4923,17.9456,15.9389,15.3039,15.2617,12.7932,13.9998,15.7173,15.8068,16.2843,16.9305,17.5423,15.9421,15.2838,15.0305,12.6042,12.3952,10.9499,10.8204,13.4636,12.636,11.3403,11.1172,10.5509,12.5199,13.2632,13.1101,16.02,16.704,15.5397,17.1433,16.9344,17.5343,18.2269,17.3537,17.1678,17.7257,17.3199,18.7158,17.64,16.8427,17.3515,17.5301,18.128,18.7958,17.1644,17.404,17.0079,16.3643,17.1183,16.4448,18.6506,18.4765,18.5174,17.6957,18.4386,18.4569,20.9366,21.8529,22.1355,22.6779,22.3413,22.6112,21.5636,22.3272,21.7854,21.8129,23.1852,22.5951,22.8625,22.111,22.583,22.2637,23.2441,23.755,23.6853,23.0392,23.7621,21.4535,21.6792,21.5902,18.8732,19.5351,19.6622,23.2812,25.548,22.8505,23.4457,23.4495,19.2563,15.0869,14.295,15.7758,13.5522,12.0666,12.7633,14.8921,15.3321,16.1367,16.5853,16.9925,19.041,18.5104,20.2082,20.5691,21.1969,22.5036,23.2445,25.9642,22.4534,20.9028,23.9939,22.528,26.2776,26.7256,27.7209,29.5618,32.4194,32.6366,33.3935,34.5617,34.2984,34.5892,30.8497,29.5156,23.9121,28.4945,28.3851,29.9755,32.7432,33.2175,32.6571,32.5119,29.5077,27.9687,28.4173,30.3437,31.2255,30.5589,33.5649,34.684,36.5155,38.9073,38.658,36.5894,41.6907,41.3764,45.628,45.5138,48.0718,49.1207,48.7578,51.8744,46.5118,50.6707,53.1756,56.2003,56.9518,59.4147,56.0242,57.6614,52.7136,52.1295,50.7661,47.2912,46.1834,47.7667,45.8243,50.1999,50.2481,46.7694,42.6975,41.5846,38.3827,43.2493,44.5198,41.4189,39.4868,41.3514,43.7666,44.6988,45.701,47.4605,48.9052,49.9367,50.7218,46.0726,50.3187,51.9265,53.8807,55.8152,55.9894,54.9651,57.8316,56.1993,58.8474,59.7966,64.3828,67.2712,69.172,71.494,75.1894,71.1844,69.8474,65.922,68.3871,64.8353,73.4978,76.4806,78.8497,73.7819,76.0402,63.5535,78.6737,81.5212,84.4658,88.2839,80.9426,90.7108,87.678,85.3231,90.6205,94.5617,101.9142,105.3699,104.0809,94.3511,77.0861,86.0033,89.7615,89.1246,95.0041,101.834,100.4434,102.6406,113.5886,117.5166,108.4318,115.1878,128.1495,139.4197,141.113,141.2068,156.6964,163.9544,146.2199,158.9895,154.5228,171.2623,160.2378,148.4083,148.4461,126.1177,127.1727,115.2162,126.9543,119.1452,111.1551,124.6086,135.8369,129.5786,145.2915,143.9344,145.8932,140.3432,128.4974,142.2983,140.6792,143.4238,134.9228,125.6771,137.0173,149.2961,145.3844,161.027,172.5262,174.5806,179.4857,176.1951,179.9153,182.1561,187.7472,185.3874,202.1164,184.1527,199.9372,195.6301,172.9049,167.9543,175.445,180.854,178.7911,177.0476,165.1395,179.6213,183.9162,193.8029,200.0069,224.3538,207.3905,225.2592,210.8015,224.2658,204.0793,194.23,189.05],"v":[12878327,7800273,12306670,22783810,13921385,15273544,20339662,19165324,14771109,19615248,17481392,36230208,24330497,9085598,15062305,9725276,10855459,15934705,17189000,14635056,16307054,17965927,14872550,11719501,11767239,17913417,13464301,30837091,18389593,15601737,14086079,13689860,10360184,13657636,11427110,17753497,11534520,23132294,11543472,21923943,23603101,14265092,16986713,17676519,19550207,14852856,13760272,14000747,14753804,17536888,11144269,17674728,11889567,9762274,10631689,13861115,17800635,11815572,14292545,9225229,13014376,14922676,10761775,19637924,9887587,8292561,17210487,16551109,9265209,9277741,10333927,6867604,10967642,22927023,10464011,11846006,9376198,9409616,9851782,8077745,11882407,10195487,9468690,8257356,6195104,6705295,7906486,8145172,7292467,7654077,7021558,11575097,9319511,7157013,7218475,5371042,5994012,6671285,12091853,12702889,10696732,7946466,13007216,7466707,15863694,11302993,10283206,15235950,10239649,9397680,8617773,8009719,8784257,15228789,12672457,8892262,16955687,9179283,14002537,14230484,11368036,14006714,14963844,13435654,9767049,18992873,18566816,13975089,14505568,16535000,15159568,11356401,14156788,14811685,24238306,16577666,12077829,13378969,22086844,11587328,15780157,23532689,19297793,15113326,14930132,13422831,15598751,17492730,10142082,11227062,12685135,10609758,13492047,18363486,10836959,19046578,21890825,23186445,17209737,19853338,12225070,15476425,19469350,16057628,20263730,17835245,12193145,17246885,14968920,13636453,14149629,14924761,13198613,18142105,19113262,18509384,23252977,22558550,14740673,22422794,15460312,11858390,15506710,30766825,17043403,24083457,26673652,18652596,26339344,26476885,21561288,21751044,20299383,20203313,20010870,24642878,18401676,15496120,20318926,21486251,20850602,25329400,18138526,18617540,31648770,20013556,27209352,36796789,26750330,19444289,30747134,19226935,26069179,31665327,25596579,34963380,32011575,24930047,24319011,29939034,24418365,28696816,40585937,25572565,27586330,25028058,26541480,29025460,29794179,22671776,23249099,37032793,22662976,21570986,32381241,30165038,26786132,35824443,27524272,24770278,35232498,21606493,22713549,26557740,20059057,20937123,29260565,28239585,26784494,25697575,34612214,32835043,28927896,24731940,26284891,49213108,31626547,20457363,32084674,34056672,43531328,37201661,53091911,54133182,55424772,55457294,34700378,50051345,51420956,25854808,71605175,43262656,53052377,59804817,64098039,52343630,63650503,38149394,60654689,78587498,50800073,56142174,62090238,57303083,69855303,86699103,48999333,60998698,52944371,38903643,51654721,57650226,38680027,29617251,48825988,57868471,43873692,47193971,59527045,53725026,48406050,39455604,46628880,62532257,46002775,37929955,51772572,40303094,49327380,38849047,43129590,44302731,45785423,77665422,76023558,66022449,58596320,47466818,45944446,28200200,48804358,55356746,52597832,54750930,55963309,40013089,45627291,63988544,47334646,36748753,39949391,38425230,32358716,43232672,36087892,33869002,34758407,22140402,21580532,34893715,20741849,26966642,33572588,49019027,41039451,33047419,18154898,18788383,26247829,17352304,23781361,51322403,50716651,71746927,59182218,39798480,42841487,49973480,36988470,37705394,50502847,40709155,43285184,54200009,31143249,45591084,53589553,44879603,41002313,35229765,29935706,37406788,39249554,26312204,32315514,43361073,48424864,29703086,34711045,22950292,33013871,34111357,40665822,42636845,34535124,26896291,22996963,34355368,21616098,23512588,29599589,29831714,44361379,45943417,42107428,32498000,38061400,28829300,31999200,40236600,27964900,31627200,26913200,21845700,19466600,20828800,20543500,16339100,22803100,17778100,15450900,22223400,17586500,14690600,17900500,18319900,36588700,24433800,16817400,20925400,17884500,13533600,16170900,14391300,15679900,16761200,15619100,13297000,18323900,14884800,12717700,12714400,19350900,16633900,17046500,14433500,12000100,13992100,17380500,15895800,16824100,23338200,21389300,19372000,19268300,18463400,25542900,22540500,19387600,17136400,17197000,15137000,22675400,16305800,15994400,17675200,20198900,16222100,16220400,19942000,16635000,14126000,17393300,21079000,20237300,22693100,22204000,21322300,23575900,15392900,19262800,23777600,13430800,14385700,18299700,14796400,23312200,33575200,20403600,18525800,25405400,19443800,21058600,30896500,20372700,21965800,26150200,27585200,25732300,22426500,16220100,20726836,28620400,20415100,10953173]},"q":{"lastKey":"2026-07-01","t":["1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[3.1317,2.7651,3.3831,3.5821,3.4774,3.4774,3.7392,4.9332,5.6036,6.2949,5.2475,5.237,6.1168,5.4884,4.8599,4.6714,5.3417,5.7398,6.033,6.3891,6.5567,5.1532,6.6405,6.829,6.6405,6.5358,6.9128,6.8919,6.7452,7.3737,7.7089,8.044,7.8555,9.1543,10.1598,10.0341,9.8874,9.5732,8.6515,10.8511,12.1498,12.904,12.3593,15.292,15.5015,16.0462,16.8422,17.5963,20.6128,22.7495,24.0483,25.3052,23.2104,20.4033,24.5092,21.9535,24.2159,27.4419,29.9975,32.1342,27.2743,31.6315,27.1905,24.3667,25.3052,20.043,24.8694,27.3832,23.4282,17.0936,19.6274,16.316,20.0833,23.7232,26.6458,26.0425,28.3284,26.19,28.1072,25.3856,24.6952,27.343,27.2089,32.7794,33.2151,31.9683,32.947,32.7995,34.4552,34.1201,30.7215,28.5295,32.1225,27.1486,22.1211,17.4421,22.2618,25.9152,28.1005,31.5058,27.9798,35.3535,39.6705,44.6108,45.5225,30.9293,39.9319,42.1038,36.1378,39.9051,44.8924,48.7736,52.6146,60.2028,64.7142,66.2359,73.538,64.79,58.2714,55.8078,57.2213,46.2924,48.5622,51.4459,55.8562,59.1842,61.6397,65.5331,65.2504,74.2165,81.9467,79.1034,72.33,89.39,69.78,94.93,101.3,100.03,116.15,79.57,96.87,109,126.22,137.76,151.3,156.26,181.64,158.34,121.53,118.28,135.89,152.04,146.9,139.04,153.17,177.02,181.7,191.68,188.32,174.89,182.65,165.4,195.18,210.08,222.93],"h":[3.3517,3.6868,4.0639,3.8021,3.8544,3.8963,5.4255,5.8654,6.4101,6.5253,5.3836,6.1168,6.1378,5.5722,5.237,5.5512,6.6196,6.1168,6.7034,6.9128,6.5986,6.6824,7.1014,7.3318,6.7034,6.9966,7.248,7.0804,7.4156,7.9812,8.3792,8.2745,9.5732,10.3692,11.2072,10.474,10.1598,9.6151,11.0186,12.2546,13.9723,13.6581,16.5908,17.8058,16.2556,18.4761,18.3923,21.4507,24.5929,24.3416,26.604,26.7715,23.6712,24.7605,25.2633,27.4,28.7406,32.1342,32.6789,36.4495,34.5642,31.8409,28.4893,29.1931,26.0761,26.1431,29.1931,27.6111,23.4618,21.5848,21.0686,23.2606,26.0023,27.1151,29.5819,28.6971,28.4021,28.6367,28.2278,26.0492,28.1541,28.1742,33.2151,34.8038,33.671,34.5223,34.1335,36.0305,36.5936,34.5759,30.936,36.5802,34.8508,27.1486,24.2326,24.5008,26.6727,28.8915,31.8812,37.2036,35.5278,39.6839,45.6298,46.4207,47.024,39.7308,45.0466,43.1428,41.3195,44.1081,50.0204,54.1296,62.2541,65.0226,67.9241,73.8045,74.1842,67.4879,60.3473,63.1745,57.3344,54.0226,53.7884,58.4491,60.5008,63.2229,66.6882,68.1745,74.9112,82.4394,88.0937,80.75,90.26,89.61,94.57,100.43,103.47,116.11,120.26,109.53,116.37,127.39,140.17,155.77,176.46,182.96,184.05,159.45,141.94,144.53,160.66,152.85,154.32,155.85,178.28,188.64,194.75,208.26,222.31,187.14,195.23,203.69,237.54,233.65,223.51],"l":[2.6918,2.7232,3.1003,3.1946,3.205,3.3412,3.7183,4.5457,5.5303,3.6659,4.7133,5.1113,4.7971,4.4619,4.5667,4.6295,5.258,5.237,5.3627,6.0959,4.7342,4.6086,6.1378,6.431,5.9073,5.7816,6.4101,6.431,6.5358,6.9966,7.5413,7.7089,7.646,8.6934,9.657,8.5258,9.1543,8.3373,8.6515,10.5578,12.066,11.7728,12.2755,14.7055,13.7419,15.8367,16.1718,17.3449,20.5919,21.8278,21.7859,22.2887,17.0936,18.0153,19.6492,21.4507,24.2159,24.97,24.174,26.981,27.2743,22.8752,22.664,22.3892,17.6969,19.2453,23.026,21.9736,16.3562,15.7797,15.3172,15.9339,19.5537,23.6092,24.4069,23.7969,24.5812,23.5422,24.6952,22.8652,23.9645,24.8292,27.0145,29.6422,30.2455,31.3918,30.8824,31.7806,31.0969,29.7227,22.4831,28.3016,25.2515,15.6792,14.6066,17.3148,20.3112,24.4807,27.1486,27.7653,27.1486,34.4486,37.8807,40.6022,30.4466,29.2534,38.0818,34.1067,33.6978,36.8014,43.84,45.2141,50.9187,57.0456,54.753,65.1212,64.8223,54.2246,54.7496,55.3635,44.8304,44.9758,41.1228,49.79,53.5541,52.9079,60.9208,61.769,64.79,70.9855,76.1955,70.105,71.84,65.83,69.09,88.75,87.07,91.99,62.95,76.83,94.2,105.4,115.88,135.68,148.74,154.18,145.69,117.17,115.02,114.49,133.72,132.83,138.7,127.25,143.97,168.2,171.54,183.01,169.4,143.04,163.7,158.97,193.89,200.63,186.33],"c":[2.7651,3.3831,3.5612,3.4774,3.4564,3.7287,4.9332,5.6455,6.2844,5.2475,5.216,6.1168,5.5303,4.839,4.6714,5.3627,5.7816,6.033,6.431,6.5358,5.1951,6.6615,6.8709,6.5986,6.4939,6.9966,6.9338,6.7662,7.3527,7.6879,8.0231,7.8555,9.1333,10.1807,10.0341,9.8665,9.5313,8.6515,10.8511,12.1917,12.8202,12.3593,15.3339,15.4177,16.0043,16.926,17.5963,20.6547,22.7495,24.2159,25.4728,22.959,20.6966,24.551,22.0373,23.4618,27.4,30.4165,32.0923,27.1905,31.4639,27.1905,24.0248,25.2381,20.1838,24.8493,27.4838,23.4618,17.0131,19.547,16.2355,20.0833,23.7098,26.6458,25.9889,28.2211,26.0559,28.1139,25.332,24.3868,27.343,27.1419,32.5515,33.1347,31.8007,32.8598,32.7191,34.2877,34.1536,30.8958,28.0066,32.4241,27.1821,22.0674,17.6834,22.1814,25.9822,27.8927,31.3382,28.0133,34.9982,39.1811,44.0679,45.4488,31.2376,38.913,42.1909,35.9367,39.8783,44.0478,48.8541,52.0583,60.2162,64.7142,66.0339,73.4653,64.8869,57.9322,55.832,56.6882,46.1874,49.5234,51.9628,55.9935,59.483,60.525,64.9031,64.7981,73.8207,81.5751,79.3376,73.2,88.53,70.95,93.8,100.2,99.56,115.26,83.94,96.56,108.34,126.25,137.13,150.6,155.5,181.6,156.9,121.32,116.58,135.41,151.94,147.65,139.51,153.81,177.19,180.45,191.74,187.6,175.68,183.23,166.83,195.24,208.45,224.86,189.05],"a":[1.6179,1.9795,2.0837,2.0346,2.0224,2.1817,2.8864,3.3032,3.677,3.0703,3.0519,3.579,3.2358,2.8313,2.7333,3.1377,3.3828,3.5299,3.7628,3.8241,3.0397,3.8977,4.0202,3.8609,3.7996,4.0938,4.057,3.9589,4.3021,4.4982,4.6944,4.5963,5.3439,5.9568,5.871,5.7729,5.5768,5.062,6.349,7.1615,7.5589,7.3151,9.1046,9.1835,9.5686,10.1511,10.5886,12.4665,13.7679,14.697,15.4997,14.0049,12.6682,15.0717,13.5706,14.4885,16.9693,18.8879,19.989,16.9751,19.693,17.0671,15.1288,15.9389,12.7932,15.8068,17.5423,15.0305,10.9499,12.636,10.5509,13.1101,15.5397,17.5343,17.1678,18.7158,17.3515,18.7958,17.0079,16.4448,18.5174,18.4569,22.1355,22.6112,21.7854,22.5951,22.583,23.755,23.7621,21.5902,19.6622,22.8505,19.2563,15.7758,12.7633,16.1367,19.041,20.5691,23.2445,20.9028,26.2776,29.5618,33.3935,34.5892,23.9121,29.9755,32.6571,27.9687,31.2255,34.684,38.658,41.3764,48.0718,51.8744,53.1756,59.4147,52.7136,47.2912,45.8243,46.7694,38.3827,41.4189,43.7666,47.4605,50.7218,51.9265,55.9894,56.1993,64.3828,71.494,69.8474,64.8353,78.8497,63.5535,84.4658,90.7108,90.6205,105.3699,77.0861,89.1246,100.4434,117.5166,128.1495,141.2068,146.2199,171.2623,148.4461,115.2162,111.1551,129.5786,145.8932,142.2983,134.9228,149.2961,172.5262,176.1951,187.7472,184.1527,172.9049,180.854,165.1395,193.8029,207.3905,224.2658,189.05],"v":[32985270,51978739,54276095,73326848,48478400,36515440,48131110,44557978,43144957,64828421,38136123,42838243,46210286,59792136,54213439,42613875,43434961,39326569,42293439,35333346,38698827,37818072,43026805,26479272,44358676,30631820,29811934,27921533,20806885,23091716,27916166,19746530,24757150,31346087,36337617,36822149,28255102,32022765,38520406,37412304,40338594,42195576,47047473,43050969,53206779,42034464,49454329,57943808,43951714,38861874,36786940,48247023,62287007,47554833,55790708,47275275,42755002,46265479,60875623,59722017,42825412,71893685,71665592,69789217,60513566,58540674,62655779,62085466,78871678,82991408,76043248,92225286,81260633,83054215,93744832,80594998,75715054,81266755,89332411,88118993,79552540,67553920,84284644,93144832,79944727,101297018,109672674,144426754,145582444,127327109,167920208,176246486,162454586,185529745,189248624,196697134,143502735,125947504,150568151,160446042,134490534,146464987,141403046,126281368,199474403,172085587,122949004,162705508,141603689,148071943,110733337,113189566,78479341,82602206,123631066,69990700,67381494,173785981,141822185,124667344,134497186,130934342,139471469,102572259,97877272,121489023,90675208,117414024,84428378,79484054,103792682,120548845,98889900,99828700,68225500,57711400,56032100,54500500,72809100,62176600,47589000,46832400,47240000,40316900,53031300,40425700,50100400,64099500,63274600,59064500,55009400,49975400,52641400,50703000,58709600,66219400,58231600,51594100,56408300,72504600,65907800,73235000,79467700,59373436,59988673]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[3.1317,3.3831,3.7392,5.2475,4.8599,6.033,6.6405,6.9128,7.7089,10.1598,8.6515,12.3593,16.8422,24.0483,24.5092,29.9975,27.1905,24.8694,19.6274,26.6458,28.1072,27.2089,32.947,30.7215,22.1211,28.1005,39.6705,39.9319,44.8924,64.7142,58.2714,48.5622,61.6397,81.9467,69.78,116.15,126.22,181.64,135.89,153.17,188.32,195.18],"h":[3.6868,4.0639,6.5253,6.1378,6.6196,6.9128,7.3318,7.9812,10.3692,11.2072,13.9723,18.4761,24.5929,26.7715,32.1342,36.4495,29.1931,29.1931,27.1151,29.5819,28.2278,34.8038,36.5936,36.5802,28.8915,39.6839,47.024,45.0466,65.0226,74.1842,63.1745,63.2229,82.4394,90.26,116.11,127.39,182.96,184.05,160.66,208.26,222.31,237.54],"l":[2.6918,3.1003,3.6659,4.4619,4.5667,4.6086,5.7816,6.4101,7.5413,8.3373,8.6515,12.2755,16.1718,17.0936,19.6492,22.8752,17.6969,15.7797,15.3172,23.5422,22.8652,27.0145,29.7227,15.6792,14.6066,27.1486,29.2534,33.6978,43.84,54.2246,44.8304,41.1228,60.9208,65.83,69.09,62.95,115.88,114.49,127.25,143.97,143.04,186.33],"c":[3.3831,3.7287,5.2475,4.839,6.033,6.6615,6.9966,7.6879,10.1807,8.6515,12.3593,16.926,24.2159,24.551,30.4165,27.1905,24.8493,19.547,26.6458,28.1139,27.1419,32.8598,30.8958,22.0674,27.8927,39.1811,38.913,44.0478,64.7142,57.9322,49.5234,60.525,81.5751,70.95,115.26,126.25,181.6,135.41,153.81,187.6,195.24,189.05],"a":[1.9795,2.1817,3.0703,2.8313,3.5299,3.8977,4.0938,4.4982,5.9568,5.062,7.3151,10.1511,14.697,15.0717,18.8879,17.0671,15.8068,12.636,17.5343,18.7958,18.4569,22.5951,21.5902,15.7758,20.5691,29.5618,29.9755,34.684,51.8744,47.2912,41.4189,51.9265,71.494,63.5535,105.3699,117.5166,171.2623,129.5786,149.2961,184.1527,193.8029,189.05],"v":[84964009,212596783,200662466,186976788,179588844,154143684,144496573,101632068,103765933,133437633,158466880,185339685,190211725,194875803,192086464,235316737,260509049,286604331,332583382,331321639,324557864,358671221,527008981,692151025,655395997,591969714,639244404,575330144,385004450,434789241,531921057,461410023,372001664,423060127,236469500,229407100,181013900,236539000,208329200,234754700,268055700,198829809]}},"actions":[{"t":"1988-09-26","kind":"split","label":"S","title":"1988-09-26 · 2:1 split"},{"t":"1995-05-22","kind":"dividend","label":"D","title":"1995-05-22 · $0.0436 dividend (ex-date, current split terms)"},{"t":"1995-08-29","kind":"dividend","label":"D","title":"1995-08-29 · $0.0503 dividend (ex-date, current split terms)"},{"t":"1995-09-18","kind":"split","label":"S","title":"1995-09-18 · 2:1 split"},{"t":"1995-11-24","kind":"dividend","label":"D","title":"1995-11-24 · $0.0503 dividend (ex-date, current split terms)"},{"t":"1996-02-27","kind":"dividend","label":"D","title":"1996-02-27 · $0.0503 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.0503 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.0570 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.0570 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.0570 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.0570 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.0637 dividend (ex-date, current split terms)"},{"t":"1997-11-25","kind":"dividend","label":"D","title":"1997-11-25 · $0.0637 dividend (ex-date, current split terms)"},{"t":"1997-12-16","kind":"split","label":"S","title":"1997-12-16 · 2:1 split"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.0637 dividend (ex-date, current split terms)"},{"t":"1998-05-27","kind":"dividend","label":"D","title":"1998-05-27 · $0.0637 dividend (ex-date, current split terms)"},{"t":"1998-08-27","kind":"dividend","label":"D","title":"1998-08-27 · $0.0704 dividend (ex-date, current split terms)"},{"t":"1998-11-25","kind":"dividend","label":"D","title":"1998-11-25 · $0.0704 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $0.0704 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.0704 dividend (ex-date, current split terms)"},{"t":"1999-08-27","kind":"dividend","label":"D","title":"1999-08-27 · $0.0771 dividend (ex-date, current split terms)"},{"t":"1999-11-26","kind":"dividend","label":"D","title":"1999-11-26 · $0.0771 dividend (ex-date, current split terms)"},{"t":"2000-02-25","kind":"dividend","label":"D","title":"2000-02-25 · $0.0771 dividend (ex-date, current split terms)"},{"t":"2000-05-24","kind":"dividend","label":"D","title":"2000-05-24 · $0.0771 dividend (ex-date, current split terms)"},{"t":"2000-08-29","kind":"dividend","label":"D","title":"2000-08-29 · $0.0838 dividend (ex-date, current split terms)"},{"t":"2000-11-28","kind":"dividend","label":"D","title":"2000-11-28 · $0.0838 dividend (ex-date, current split terms)"},{"t":"2001-02-26","kind":"dividend","label":"D","title":"2001-02-26 · $0.0838 dividend (ex-date, current split terms)"},{"t":"2001-05-29","kind":"dividend","label":"D","title":"2001-05-29 · $0.0838 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.0905 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.0905 dividend (ex-date, current split terms)"},{"t":"2002-02-26","kind":"dividend","label":"D","title":"2002-02-26 · $0.0905 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.0905 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.0905 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.0905 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.0905 dividend (ex-date, current split terms)"},{"t":"2003-05-28","kind":"dividend","label":"D","title":"2003-05-28 · $0.0905 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.1006 dividend (ex-date, current split terms)"},{"t":"2003-11-25","kind":"dividend","label":"D","title":"2003-11-25 · $0.1006 dividend (ex-date, current split terms)"},{"t":"2004-02-25","kind":"dividend","label":"D","title":"2004-02-25 · $0.1006 dividend (ex-date, current split terms)"},{"t":"2004-05-26","kind":"dividend","label":"D","title":"2004-05-26 · $0.1006 dividend (ex-date, current split terms)"},{"t":"2004-08-27","kind":"dividend","label":"D","title":"2004-08-27 · $0.1073 dividend (ex-date, current split terms)"},{"t":"2004-11-26","kind":"dividend","label":"D","title":"2004-11-26 · $0.1073 dividend (ex-date, current split terms)"},{"t":"2005-02-24","kind":"dividend","label":"D","title":"2005-02-24 · $0.1073 dividend (ex-date, current split terms)"},{"t":"2005-05-26","kind":"dividend","label":"D","title":"2005-05-26 · $0.1073 dividend (ex-date, current split terms)"},{"t":"2005-08-29","kind":"dividend","label":"D","title":"2005-08-29 · $0.1140 dividend (ex-date, current split terms)"},{"t":"2005-11-28","kind":"dividend","label":"D","title":"2005-11-28 · $0.1140 dividend (ex-date, current split terms)"},{"t":"2006-05-26","kind":"dividend","label":"D","title":"2006-05-26 · $0.1140 dividend (ex-date, current split terms)"},{"t":"2006-08-29","kind":"dividend","label":"D","title":"2006-08-29 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2006-11-28","kind":"dividend","label":"D","title":"2006-11-28 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2007-02-26","kind":"dividend","label":"D","title":"2007-02-26 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2007-05-29","kind":"dividend","label":"D","title":"2007-05-29 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.1341 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.1341 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.1341 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.1341 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.1676 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.1676 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.1676 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"dividend","label":"D","title":"2009-05-27 · $0.1676 dividend (ex-date, current split terms)"},{"t":"2009-08-27","kind":"dividend","label":"D","title":"2009-08-27 · $0.1743 dividend (ex-date, current split terms)"},{"t":"2009-11-25","kind":"dividend","label":"D","title":"2009-11-25 · $0.1743 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.1743 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.1743 dividend (ex-date, current split terms)"},{"t":"2010-08-27","kind":"dividend","label":"D","title":"2010-08-27 · $0.1843 dividend (ex-date, current split terms)"},{"t":"2010-11-26","kind":"dividend","label":"D","title":"2010-11-26 · $0.1843 dividend (ex-date, current split terms)"},{"t":"2011-02-24","kind":"dividend","label":"D","title":"2011-02-24 · $0.1843 dividend (ex-date, current split terms)"},{"t":"2011-05-26","kind":"dividend","label":"D","title":"2011-05-26 · $0.1843 dividend (ex-date, current split terms)"},{"t":"2011-08-29","kind":"dividend","label":"D","title":"2011-08-29 · $0.2112 dividend (ex-date, current split terms)"},{"t":"2011-11-28","kind":"dividend","label":"D","title":"2011-11-28 · $0.2112 dividend (ex-date, current split terms)"},{"t":"2012-02-27","kind":"dividend","label":"D","title":"2012-02-27 · $0.2112 dividend (ex-date, current split terms)"},{"t":"2012-05-29","kind":"dividend","label":"D","title":"2012-05-29 · $0.2112 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.2346 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.2346 dividend (ex-date, current split terms)"},{"t":"2013-02-26","kind":"dividend","label":"D","title":"2013-02-26 · $0.2346 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.2346 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.2514 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.2514 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.3029 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.3029 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.3231 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.3231 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.3231 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.3231 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.3393 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.3393 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.3393 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.3393 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.3554 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.3554 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.3554 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.3554 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.3796 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.3796 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.3796 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.5250 dividend (ex-date, current split terms)"}]}