{"ticker":"DORM","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[117.11,115.76,114.86,114.67,115.09,115.61,114.5,114.71,115.56,124.24,128.79,133.99,140.25,137.74,134,139.41,135.79,139.3,137.85,136.77,134.92,132.99,135.47,135.67,137.56,140,140.46,143.31,140.05,140.18,140.59,138.04,140.21,139.35,138.95,137.95,140.14,140.61,139.31,137.2,136.03,135,130.33,128.96,130.84,130.9,131.55,132.15,129.6,131.5,129.63,128.66,130.09,127.93,123.84,123.89,120.46,124.16,127.9,128.76,131.19,130.68,129.57,129.19,129.97,132.62,131.24,132.31,132.93,132.45,128.86,130.69,132.81,130.96,129.02,126.84,125.12,124.47,125.54,126.42,127.43,125.93,125.61,127.26,123.5,123.78,124.69,122.89,128.19,130.91,130.97,130.55,133.13,128.25,124.24,125.78,126.99,126.8,125.95,126.86,126.19,125,126.51,125.57,127.08,126.36,125.78,125.97,124.56,120.18,120.1,121.13,118.72,112.11,114.08,116.03,112.44,115.85,113.5,113.6,113.31,111.47,111.86,110.38,109.95,114.12,111.46,113.32,114,111,111.05,114.01,116.09,114.37,115.59,124.28,125,125.05,129.26,130.52,130.45,128,130.43,130.31,129.9,128.65,126.36,124.35,125.88,127.89,127.81,128.06,128.48,126,127.5,126.95,127.33,127.4,128.31,128.97,126.99,126.41,125.78,123.92,121.09,122.02,122.9,126.1,124.94,121.02,123.91,124.52,121.77,125.07,127.43,127.05,124.89,124.04,126.09,124.3,122.01,123,120.81,121.79,123.35,122.19,121.05,123.09,122.43,122.26,122,123.16,121.65,119.83,118.71,119.67,129.91,134.68,141.19,135.62,140,144.09,150.08,154.33,156.03,152.29,153.19,154.28,154.05,154.07,161.65,163.31,163.27,163.51,162.19,160.07,160.07,159.45,163.03,164.54,165.74,162.91,160.17,163.28,163.06,161.17,157.83,158.53,159,156.92,157,157.22,153.33,153.14,155.59,152.74,154.77,154.78,156.65,156.83,147.93,142.61,142.88,142.79,142.71,136.68,140.86,141.75,142.49,144.84,143.91,149.16,153.5,155.98,163.49,151.24,135.65,133.53,133.7,132.44,133.85,131.85,130.6,129.79,134.29,134.58,133.14,137.1,134.14,131.32,128.61,129.84,130.9,125.72,130.57,132.91,134.23,135.39,131.7,131.32,130.22,128.81,126.59,126.94,124.94,124.06,126.9,128.48,128.09,128.46,126.79,127.45,126.13,126.26,125.08,125.44,126.41,126.66,125.69,125.12,123.68,123.32,125.16,125.89,123.71,128.33,126.88,126.93,126.44,126.05,128.34,124.25,125.33,128.76,124.67,124.05,125.11,124.68,122.91,123.07,124.43,126.06,125.96,128.75,128.84,130.01,130.51,131.31,134.07,131.69,131.75,129.26,128.2,127.64,129.78,128.11,125.52,115,115.31,119.47,113.25,116.37,114.6,111.03,107.79,107.58,106.42,104.06,103.71,103.45,104.59,100.86,100.04,102.4,104.99,102.45,106.5,105.35,105.3,104.57,104.04,104.25,104.46,99.85,99.92,105.61,105.18,109.68,108.48,109.32,110.01,105.94,108.28,109.97,111.94,110.35,109.94,109.1,111.05,111.12,110.52,109.75,112.59,111.65,113.06,121.62,123.99,125,123.58,121.58,119,116.57,120.24,116.59,114.71,113.48,115.53,118.7,118.2,121.37,123.09,125.05,122.38,123.96,124.71,126.26,127.88,126.35,129.32,129.05,128.28,129.2,128.92,126.47,124.55,124.17,124.89,125.19,129.72,132.99,134.37,133.37,133.86,137,135.57,137.84,139.96,139.61,135.72,136.58,138.1,139.34,138.23,137.75,141.6,141.94,138.13,137.47,133.43,132.86,134.51,138.44,142.75,140.51,133.05,133,142.11,147.56,141.52,137.58,140.06,133.97,133.4,134.65,132.49,135.21,134.13,134.03,131.73,132.53,133.04,131.25,130.46,128.26,128.87,129.01,127.44,128.05,130.44,128.64,129.9,127.52,126.36,128.72,126.2,126.6,125.71,126.74,122.15,122.33,122.77,119.66,121.81,123.26,122.93,123.42,124.21,122.22,124.92,122.15,124.73,125.22,122.67,122.04,119.87,122.94,121.57,123.13,124.91,123.99,121.42],"h":[117.71,116.28,115.2,115.38,116.94,117.01,116.91,117.11,116.1,129,135.02,138.15,146.6,138.74,137.96,139.67,141,139.75,139.37,137.59,135.96,135.69,135.47,137.3,141.86,143.6,143.38,144.33,140.7,140.8,140.7,140.37,140.96,140.79,139.65,140.07,141.8,141.48,140.06,138.21,136.23,135.06,131.34,132.79,131.86,132.66,133.76,133.27,132.4,131.75,131.12,130.35,130.87,127.93,126.12,124.52,123.58,126.29,129.3,130.65,131.91,131.53,130.35,130.99,133.11,134.23,133.62,133.08,135.15,132.45,131.99,132.73,133.15,131.64,129.05,129,127.21,129,126.22,127.69,127.97,127.13,126.63,128,125.21,126.76,126.95,130.04,132.13,133.62,133.97,135.69,133.94,128.25,126.09,127.19,127.53,128.84,128.01,128.05,127.24,127.77,128.25,126.55,128.77,127.34,126.3,127.07,126,120.99,123.22,125.4,119.75,116.97,119.41,118.78,121.61,116.64,113.8,114.62,113.31,112.35,112.75,110.51,111.78,118.97,114.34,114.63,115.27,113.3,114.42,116.21,117.98,116.38,123.84,127.49,126.18,125.9,131.09,131.22,130.45,131.04,132.91,131.69,131.65,129.22,127.11,125.4,127.58,129,129.01,130.54,128.51,127.96,128.8,127.58,128.97,129.41,129.55,128.97,128.4,128.09,127.29,124.91,122.82,123.76,125.13,126.1,124.94,123.93,126.24,125.12,127.03,128.16,128.66,128.04,126.59,126.25,127.61,124.98,124.77,124.09,122.15,124.2,123.61,122.64,123.2,124.03,122.43,123.49,122.77,123.16,122.26,121.73,119.63,125.24,134.55,141.27,141.19,140.74,143.1,150.24,156.9,156.59,157.59,153.19,155,156.01,155.1,163.45,163.31,165.05,164.66,164.96,162.19,162.07,161.18,162.56,165,166.89,166.31,162.91,164.25,165.43,163.06,161.28,160.84,160.04,159,158.56,158,157.22,154.21,155.79,157.76,156.38,156.63,156.37,158.17,156.95,148.18,144.91,143.91,144.85,143.61,140.93,141.6,142.49,144.45,144.84,148.5,154.53,155.75,158.35,164,158.29,137.51,136.58,137.13,135.11,135.95,134.08,132.56,135.66,134.5,137.41,140.97,139.11,136.44,133,130.37,130.79,132.22,132.28,132.5,137.41,136.82,137,134.15,133.92,131,130.3,128.26,128.04,128.62,128.21,129.05,129.75,129.78,130.11,128.38,129.09,127.35,127.55,127.26,126.65,127.84,130.29,128.88,126.68,125.05,126.81,125.78,126.39,129.21,130.8,128.98,127.86,127.36,130.5,131.05,125.74,130.41,130.17,126.76,125.14,126.11,125.09,124.25,124.55,127.18,128.55,130.46,130.17,130.51,130.06,132.62,133.77,135.8,132.54,132.35,130.53,128.59,130.6,129.78,130.6,125.52,119.17,119.83,121.21,116.45,117.14,117.57,112.04,108.26,109.95,107.5,105.85,103.74,105.68,105.31,101.39,102.65,103.33,107.11,106.21,109.88,107.97,106.86,104.62,106.13,106.49,104.9,100.83,102.5,109.11,110.13,110.53,109.79,110.67,110.01,108.15,112.76,112.11,112.42,110.98,110.49,112.1,112.35,113.63,111.88,113.58,115.07,113.53,120.09,127.39,125.68,126.25,123.98,121.8,122.4,120.66,120.25,120,114.76,117.14,120,120.1,120.3,125.12,125.26,126,125.26,126.44,126.35,128.4,129.29,130.26,132.15,129.46,129.33,130.96,131,128.89,127.86,127.42,127.06,128.48,131.87,136.52,135.99,134.01,136.99,138.56,137.7,140.65,140.67,140.51,138.43,139.49,139.88,140.15,141.08,144.44,145.66,143.01,139.13,140.35,134.65,135.28,137.09,143.61,144.99,141,134.96,134.31,155.37,147.56,142.15,141.31,140.72,135.49,136.16,135.2,136.72,136.36,134.86,136.77,134.04,133.39,133.19,132.64,130.87,129.22,130.86,129.71,128.54,129.74,131.86,132.05,131.22,130.21,127.31,128.72,127,126.6,126.94,126.74,123.44,122.6,124.71,121.96,123.51,125.01,124.37,124.98,124.42,124,126.52,124.38,127,125.67,124.12,122.6,122.4,123.83,122.5,125.53,126.62,123.99,124.38],"l":[116.17,114.68,113.38,112.63,114.23,114.99,112.41,114.71,113.75,122,128.79,132.09,135.49,132.56,134,135.53,133.12,137.56,135.83,134.38,133.57,132.46,133.74,134.34,137.5,140,137.36,139.27,138.93,138.45,138.46,138.02,138.11,137.29,136.83,137.56,138.4,138.74,136.45,136.13,132.65,129.49,128.69,128.96,130.08,130.44,130.94,130.29,129.6,129.28,127.9,128.21,127.63,122.76,123.12,121.71,119.28,123.65,127.12,128.04,127.88,129.77,125.54,127.16,129.87,130.82,130.54,130.56,130.94,128.79,128.31,130.19,130.24,128.53,126.46,125.87,125.12,124.09,124.78,125.83,126.03,124.66,124.57,122.99,122.7,123.69,123.61,122.89,126.78,130.07,130.06,130.55,128.19,122.35,122.65,123.74,125.01,124.63,124.09,126.55,123.85,124.97,126.3,124.25,126.43,125.38,124.63,124.56,119.49,117.5,118.97,121.13,111.99,112.05,111.25,111.65,110.94,112.52,109.43,109.58,109.92,109.73,110.52,106.95,108.22,110.45,110.21,111.75,110.37,110.62,108.82,113.11,113.96,113.81,114.92,122.03,121.89,123.65,127.72,129.5,127.85,125.33,129.44,129.29,128.71,125.91,124.95,122.58,125.72,126.8,126.43,126.65,125.45,125.01,126.49,125.72,125.86,126.54,127.28,126.83,126.34,124.36,124.1,120.8,120.77,120.58,122.32,120.38,121.03,121.02,122.77,122.6,121.26,124.66,125.9,124.74,122.82,123.21,125.05,122.33,121.3,120.73,119.92,121.77,121.01,121.17,121,122.41,120.65,121.29,121.71,121.47,120.23,119.83,117.86,119.08,128,133.8,133.52,135.22,139.21,142.35,150.08,153.64,152.18,151.48,152.89,153.43,152.65,152.47,159.63,162.79,162.47,159.69,160.42,159.17,157.81,157.78,162.1,160.9,162.17,157.01,159.18,161.32,160.49,155.99,156.27,156.07,155.82,156.18,156.16,153.67,148.33,152.07,151.35,152.05,153.82,153.27,155.47,147.1,142.64,140.55,139.51,141.51,138.02,135.99,138.85,140.12,141.69,141.51,143.91,147.27,151.99,153.51,149,134.7,131.01,132.97,132.26,132.11,130.11,130.5,128.24,129.34,132.7,133.15,132.11,133.57,122.2,127.84,128.61,128.22,125.72,123.38,128.63,132.91,134.02,132.04,130,128.4,128.5,125.31,125.03,124.36,123.35,123.64,126.11,127.27,127.4,125.85,124.85,126.25,126.04,124.56,124.38,125.27,125.59,125.55,125.01,123.16,121.97,123.32,122.05,122.25,123.55,125.51,124.12,125.81,123.87,125.4,125.33,123.48,125.33,125.32,123.22,123.47,124.01,121.8,121.83,121.19,122.82,122.87,125.96,127.55,128.84,127.86,130.51,131.31,131.14,130.6,129.2,127.89,126.26,127.64,125.08,126,114.26,109.98,113.08,113.25,111.97,114.2,110.44,107.37,104,106.73,103.82,101.66,101.03,103.16,100.66,99.01,98.45,101.45,103.86,102.21,105.69,105.07,104.17,102.49,103.27,104.25,100.63,99.19,99.44,104.98,104.81,107.65,105.82,108.76,106.41,105.51,108.19,109.51,109.42,108.93,107.83,108.53,109.87,109.59,109.79,109.75,110.28,109.66,105.25,120.87,123.24,123.93,120.26,117.84,116.24,115.98,116.07,115.02,111.13,112.02,113.45,117.61,116.83,120,121.07,123.43,119.94,123.96,123.84,124.89,125.31,126.35,127.38,126.39,126.01,127.25,126.02,125.22,118.96,123.96,123.62,123.45,129.14,132.04,132.61,129.48,131.42,135.32,134.39,137.01,138.26,134.37,133.26,136.58,137.35,137.48,137.44,137.75,139.99,137.01,136.36,134,130.12,131.51,133.05,138.3,140.82,132.68,130.86,123.2,140,141.26,137.15,137.31,132.7,133.05,131.5,132.32,131.78,133.47,131.95,132.73,130.61,131.5,129.78,128.99,128.2,126.91,125.54,127.85,126.05,124.44,126.89,128.49,128.54,126.13,125.16,126.1,125.75,124.21,124.15,123.01,119.49,119.66,119.54,118.3,120.24,122,122.04,120.91,120.91,119.8,123.05,121.39,123.33,121.87,121.13,120,118.52,121.39,120.8,122,122.72,120.9,121.42],"c":[116.4,115.07,113.95,114.15,114.91,115.6,115.63,115.75,114.03,127.79,133.73,137.72,136.92,133.35,137.76,135.54,138,137.85,135.96,134.73,134.01,135.64,135.15,137.02,139.45,141.7,142.83,139.8,139.98,140.59,138.46,139.96,139.25,138.47,137.42,139.5,141.51,139.84,137.23,136.92,134.23,129.89,130.36,131.36,130.87,132.48,133.06,132.19,131.25,129.55,128.43,130.09,128.29,124.06,125.76,121.75,123.18,125.98,128.66,130.37,129.6,130.06,129.97,129.65,133.02,132.17,133.49,132.33,133.06,131.28,131.14,131.97,130.65,129.45,126.84,126.24,126.14,124.93,125.75,126.67,126.99,126.14,126.49,123.59,123.04,125.57,124.01,127.99,131.46,131.2,130.25,134.79,128.72,124.91,125.18,126.66,126.82,125.29,127.59,126.74,125,127.44,126.51,125.45,126.73,126,125.77,125.15,120.71,120.54,122.64,124.75,115.37,115.85,113.84,112.76,118.43,113.87,111.86,113.5,111.41,111.67,111.18,108.29,110.53,111.46,114.2,114.39,111.31,112.09,113.3,115,115.27,114.95,122.99,123.96,124.28,124.69,130.24,130.91,128.05,130.48,132.03,130.4,130.5,126.43,126.19,125.06,127.57,127.25,128.07,129.31,126.14,127.57,127.3,127.01,126.67,127.61,127.91,127.26,128.24,124.55,124.71,121.24,121.79,123.23,124.87,125.06,121.08,123.48,124.32,122.67,125.29,127.31,128.09,124.89,124.04,126.15,125.19,122.5,122.32,120.73,121.32,122.4,121.33,121.45,122.11,123.01,121.56,122.05,122.21,121.86,120.63,120.62,119.13,124.66,133.23,141.09,134.71,139.57,142.86,149.68,156.26,155.82,152.48,152.47,154.79,154.05,153.12,162.73,163.19,163.88,163.56,161.5,161.79,160.55,158.68,162.53,163.67,166.34,163.21,159.16,163.64,161.33,161.86,157.09,156.89,159,156.44,156.55,157.47,153.85,152.12,155.3,151.53,155.88,155.18,155.77,157.15,147.61,143,143.37,142.96,141.68,138.39,140.06,141.22,142.49,143.05,143.81,148.19,154.02,155.25,158.03,153.75,138.73,133.53,134.5,134.13,133.58,131.23,131.37,129.33,134.29,134.01,133.21,138.13,134.48,131.75,128.6,129.22,128.69,126.06,131.32,131.65,135.48,134.32,132.27,130.76,129.1,128.9,126.36,126.63,124.71,123.77,125.71,128.47,128.01,127.92,126.72,126.4,126.69,126.52,125.08,125.57,125.83,126.62,125.85,125.68,123.19,124.1,125.46,125.17,124.39,128.33,127.77,126.61,126.12,126.1,128.79,126.11,124.2,128.06,125.53,124.05,125.11,124.29,122.46,123.45,124.2,126.59,124.8,128.11,128.62,130.1,130.05,131.31,133.27,131.68,131.17,129.26,128.64,127.73,129.69,127.5,126.4,114.5,116.55,117.86,115.93,116.22,116.16,112.12,109.33,107.75,106.89,105.66,102.24,102.81,103.61,101.3,100.92,102.4,101.98,103.86,105.19,106.95,106.47,104.56,102.56,104.36,105.22,100.9,100.5,101.24,106.2,109.92,109.46,109.71,110.12,106.72,106.21,110.66,111.58,110.26,109.47,109.35,111.19,110.25,110.88,110.07,112.51,112.88,110.85,119.52,122.61,124.52,124.13,121.01,119.52,116.32,120.49,116.16,115.09,112.83,117.02,118.7,118.08,120.28,123.64,125.05,123.92,122.71,125.83,124.75,128.04,127.03,128.31,127.98,126.83,128.21,127.86,126.14,125.75,122.77,125.66,124.72,128.15,131.87,134.37,134.69,132.56,136.45,135.75,137.65,140.07,139.64,135.25,136.48,138.5,138.91,138.62,137.55,144.12,141.97,137.67,137.47,134.9,132.35,134.2,136.44,143.17,141.29,133.18,133.16,127.68,147.8,141.54,137.58,140.91,133.27,133.05,133.63,133.08,136.39,133.7,132.82,134.12,131.37,132.12,131.09,130.46,129.4,128.21,129.35,128.85,127.18,128.54,129.66,131.3,128.78,126.6,126.63,126.66,126.6,125.19,124.96,123.12,122.44,120.42,120.81,121.41,122.6,124.02,123.71,123.89,122.6,122.89,123.06,123.44,126.58,122.87,121.67,120.4,121.99,123.34,121.85,123.63,123.89,121.23,123.94],"a":[116.4,115.07,113.95,114.15,114.91,115.6,115.63,115.75,114.03,127.79,133.73,137.72,136.92,133.35,137.76,135.54,138,137.85,135.96,134.73,134.01,135.64,135.15,137.02,139.45,141.7,142.83,139.8,139.98,140.59,138.46,139.96,139.25,138.47,137.42,139.5,141.51,139.84,137.23,136.92,134.23,129.89,130.36,131.36,130.87,132.48,133.06,132.19,131.25,129.55,128.43,130.09,128.29,124.06,125.76,121.75,123.18,125.98,128.66,130.37,129.6,130.06,129.97,129.65,133.02,132.17,133.49,132.33,133.06,131.28,131.14,131.97,130.65,129.45,126.84,126.24,126.14,124.93,125.75,126.67,126.99,126.14,126.49,123.59,123.04,125.57,124.01,127.99,131.46,131.2,130.25,134.79,128.72,124.91,125.18,126.66,126.82,125.29,127.59,126.74,125,127.44,126.51,125.45,126.73,126,125.77,125.15,120.71,120.54,122.64,124.75,115.37,115.85,113.84,112.76,118.43,113.87,111.86,113.5,111.41,111.67,111.18,108.29,110.53,111.46,114.2,114.39,111.31,112.09,113.3,115,115.27,114.95,122.99,123.96,124.28,124.69,130.24,130.91,128.05,130.48,132.03,130.4,130.5,126.43,126.19,125.06,127.57,127.25,128.07,129.31,126.14,127.57,127.3,127.01,126.67,127.61,127.91,127.26,128.24,124.55,124.71,121.24,121.79,123.23,124.87,125.06,121.08,123.48,124.32,122.67,125.29,127.31,128.09,124.89,124.04,126.15,125.19,122.5,122.32,120.73,121.32,122.4,121.33,121.45,122.11,123.01,121.56,122.05,122.21,121.86,120.63,120.62,119.13,124.66,133.23,141.09,134.71,139.57,142.86,149.68,156.26,155.82,152.48,152.47,154.79,154.05,153.12,162.73,163.19,163.88,163.56,161.5,161.79,160.55,158.68,162.53,163.67,166.34,163.21,159.16,163.64,161.33,161.86,157.09,156.89,159,156.44,156.55,157.47,153.85,152.12,155.3,151.53,155.88,155.18,155.77,157.15,147.61,143,143.37,142.96,141.68,138.39,140.06,141.22,142.49,143.05,143.81,148.19,154.02,155.25,158.03,153.75,138.73,133.53,134.5,134.13,133.58,131.23,131.37,129.33,134.29,134.01,133.21,138.13,134.48,131.75,128.6,129.22,128.69,126.06,131.32,131.65,135.48,134.32,132.27,130.76,129.1,128.9,126.36,126.63,124.71,123.77,125.71,128.47,128.01,127.92,126.72,126.4,126.69,126.52,125.08,125.57,125.83,126.62,125.85,125.68,123.19,124.1,125.46,125.17,124.39,128.33,127.77,126.61,126.12,126.1,128.79,126.11,124.2,128.06,125.53,124.05,125.11,124.29,122.46,123.45,124.2,126.59,124.8,128.11,128.62,130.1,130.05,131.31,133.27,131.68,131.17,129.26,128.64,127.73,129.69,127.5,126.4,114.5,116.55,117.86,115.93,116.22,116.16,112.12,109.33,107.75,106.89,105.66,102.24,102.81,103.61,101.3,100.92,102.4,101.98,103.86,105.19,106.95,106.47,104.56,102.56,104.36,105.22,100.9,100.5,101.24,106.2,109.92,109.46,109.71,110.12,106.72,106.21,110.66,111.58,110.26,109.47,109.35,111.19,110.25,110.88,110.07,112.51,112.88,110.85,119.52,122.61,124.52,124.13,121.01,119.52,116.32,120.49,116.16,115.09,112.83,117.02,118.7,118.08,120.28,123.64,125.05,123.92,122.71,125.83,124.75,128.04,127.03,128.31,127.98,126.83,128.21,127.86,126.14,125.75,122.77,125.66,124.72,128.15,131.87,134.37,134.69,132.56,136.45,135.75,137.65,140.07,139.64,135.25,136.48,138.5,138.91,138.62,137.55,144.12,141.97,137.67,137.47,134.9,132.35,134.2,136.44,143.17,141.29,133.18,133.16,127.68,147.8,141.54,137.58,140.91,133.27,133.05,133.63,133.08,136.39,133.7,132.82,134.12,131.37,132.12,131.09,130.46,129.4,128.21,129.35,128.85,127.18,128.54,129.66,131.3,128.78,126.6,126.63,126.66,126.6,125.19,124.96,123.12,122.44,120.42,120.81,121.41,122.6,124.02,123.71,123.89,122.6,122.89,123.06,123.44,126.58,122.87,121.67,120.4,121.99,123.34,121.85,123.63,123.89,121.23,123.94],"v":[107700,77300,81400,101900,95200,100300,174000,110000,106000,387000,268800,251800,506200,420400,421500,181800,271200,175900,207800,173400,162300,137800,131100,151600,228400,222800,181500,108800,60400,126600,106800,146900,98000,76800,87400,155400,148300,130200,295300,216400,175200,199200,196200,497300,108500,29000,74300,95500,151700,109300,111400,111300,197200,159800,195400,197400,154700,188000,223100,133700,176000,294700,226100,255300,229800,220600,196700,221300,227100,171000,235300,122300,178300,145800,159700,145200,132000,124800,98800,81300,90300,125000,173500,154900,127800,176900,186400,492700,322000,341400,341700,295200,264700,207400,297700,182800,222900,287200,178400,209400,222000,161600,145700,350400,258100,156400,193400,253600,241400,262400,221200,160600,435500,322600,458700,489300,422500,412800,388200,566800,400300,312800,274600,206300,173500,216500,197900,191900,276300,378000,292500,198000,180700,292800,492100,409400,227300,180900,305600,150600,199400,194700,201700,108200,167300,138300,126400,113400,193000,127600,138500,226900,255700,156700,176600,145400,148600,182400,121200,122400,129100,141000,196500,156100,175200,227100,153700,151500,133800,170200,588400,225600,135000,262400,101100,124800,169400,155500,114400,134900,156700,160000,143800,155200,144000,137400,138300,150500,166400,198400,225200,121300,184400,133300,161800,286500,717200,369900,245400,368000,234800,433200,309500,266300,387200,121300,158100,188800,222400,252900,191200,195800,207500,203500,138900,183900,187500,233400,118800,182800,136000,138200,123000,77800,92000,156600,179300,162000,291400,127700,142200,145300,103200,111400,141700,156400,114100,121300,154900,221500,331500,195800,239300,140900,154300,249000,134800,155500,136900,120300,119800,355000,352800,241000,833100,670600,433500,354800,383100,217100,182000,186300,142800,260000,177000,267600,421100,167300,153500,135600,120600,122100,157800,236300,206000,236100,248900,80800,167600,195300,184800,150000,205400,175100,274500,263200,174500,178300,153300,248600,168800,198100,283200,155400,206700,58000,93600,153600,137500,158400,199500,141000,155300,120300,127500,228300,178100,191900,236200,240000,178600,172800,194500,157700,164000,193900,177600,194500,170200,257500,231200,169400,189700,199700,207800,158900,136400,122500,114000,134100,132200,148700,149400,147200,294600,122600,544400,598100,431900,529700,274100,287100,351700,287700,272200,256200,269100,393600,284500,173100,432500,303600,301200,723100,225700,291400,310100,219400,201700,228700,241300,214200,274600,184700,250800,295800,166800,183900,266600,176500,343600,218100,159200,148400,146700,158900,351200,207300,149000,233300,260500,268000,243800,235700,395000,611700,312700,182500,262100,250800,212400,252400,326500,175200,216700,193700,206500,263200,154100,214500,282000,340300,368200,188200,393100,261600,242600,251500,280600,183700,172600,268800,225400,195700,313100,532100,286500,363600,336200,427700,1071000,292600,350400,247200,278200,217200,259300,359400,193900,234100,149800,234300,233900,228900,245600,211100,370300,320800,261800,237500,210400,161300,184200,303800,261900,780300,1806100,699200,294300,191700,273700,127900,199000,147300,139300,121600,189400,162700,160800,166400,134900,156000,139900,125200,156000,159000,141700,279200,244900,167400,163800,196100,144200,126500,140200,193100,215000,146100,364100,229000,223100,237500,212200,198700,183100,264000,251200,274200,367900,286200,327000,314900,218800,233500,225000,276000,196400,413800,252600,160500,187218]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[43.11,43.5,46.54,46.65,47.59,47.22,47.18,49.51,49.6,47.22,48.73,47.83,47.53,46.35,48.59,45.9,48.3,47.56,44.75,44.15,45.13,46.2,47.73,48.76,49.73,49.63,50.25,48.86,47.3,47.81,48,47.64,47.53,48.99,49.48,50,48.81,47.2,48.35,49.05,47.18,52.91,51.97,52.78,47.3,50.23,50.67,50.39,51.62,50.17,51.54,53.25,50.55,51.5,46.65,47.98,45.89,46.74,48.73,48.03,46.01,46.02,48.98,46.9,43.24,42.3,44.23,43.1,40.56,42.06,49.03,50.77,51.68,52.64,54.23,53.65,53.59,52.09,53.45,53.8,54.06,53.58,53.73,52.23,55.22,54.35,54.85,53.98,53.07,56.64,56.34,57.11,57.22,63.51,63.78,61.78,62.17,62.73,64.06,61.68,63.81,66.18,63.67,62.8,62.5,60.52,62.67,63.75,67.22,68.83,72.01,73.42,78.03,72.59,72.6,73.52,69.55,70.42,68.3,68.4,69.38,70.35,71.95,77.12,81.47,79.24,79.85,78.46,82.39,77.37,77.54,82.85,83.41,83.3,82.46,82.16,83.17,85.02,81.76,79.17,82.1,83.19,76.34,76.55,77.11,78.14,75.2,74.75,64.61,64.54,67.47,68.23,68.4,69.61,71.86,73.03,69.79,71.64,67.77,68.32,66.22,67.83,68.57,67.46,65.29,62.82,61.57,61.57,71.66,72.34,73.76,75.06,73.84,70.36,75.66,74.41,69.57,71.57,70.34,65.29,66.02,67.58,69.47,66.48,66.56,65.35,65.3,66,64.9,66,69.09,70.06,71.81,68.05,71.88,70.9,73,72.34,73.08,76.31,78.82,81.09,80.84,82.1,82.97,79.29,77,71.17,67.48,68.59,77.66,81.57,83.4,90.09,86.48,89.46,80.78,85.82,83.68,89,88.28,93.8,92.88,87.69,85.56,85.96,90.4,91.9,83.61,83.03,81.98,83.06,88.62,91.29,93.42,94.31,86.32,86.11,84.25,82.06,81.6,81.66,86.51,86.2,86.47,88.19,87.9,82.18,82.21,84.66,68.43,72.52,74.18,71.04,71.21,74.83,82.03,79.72,79.52,78.21,81.11,82.97,74.49,74.4,72.45,72.14,72.29,74.25,74.15,73.1,75.43,75.31,75.54,75.66,77.64,74.57,69.96,71.7,72.69,68.08,60.54,57.11,46.98,58.07,53.07,48.89,59.51,58.77,62.95,61.35,62.3,67.93,68.7,70.3,80.9,66.7,67.35,64.7,67.85,65.24,69.56,73.86,82,86.24,83.31,82.11,85.08,84.18,86.26,85.15,86.46,94.04,93.22,91.59,89.76,89.76,97.42,95.29,93.71,92.44,94.98,97.9,88.1,89.87,87.46,94.26,98.97,98.73,91.05,100,96.97,98.01,101.1,107.1,104.91,106.23,104.89,103.5,104.9,107.11,108,100.06,104.39,103.19,101.84,102.9,104.42,102.77,99.21,101.15,104.78,104.79,102.15,104.46,101.75,99.38,97.85,97.06,97.19,91.43,93.22,91.57,96.61,95.56,97.15,100.3,101.65,104.86,115,118.57,118.39,115.17,113.61,110.22,106.72,106.52,113.8,107.07,105.09,93.7,92.08,92.04,90.48,94,92.63,96.52,95.7,99.54,94.12,97.2,94.9,93.32,97.65,98.31,94.91,100.26,96.3,100.86,103.45,102.23,99.53,105.25,110.12,110.11,115,108.6,101.09,98.99,103.58,106.64,94.45,87.54,86.29,85.68,83,82.45,85.99,90.97,85.95,82.51,79.28,84.42,89.41,90.55,91.93,86.2,81.2,81.88,82,84.53,90.08,89.84,92.6,99.11,94,95.86,93.45,90.37,81.86,82.48,83,85.99,83.22,86.27,86.19,86.01,88.42,87.23,86.3,87.19,84.16,84.35,83.49,76.85,78.51,77.37,84.03,82.28,82.94,89.45,85.72,82.17,80.2,83.58,79.19,78.94,73.69,75.29,75.6,77.02,72.74,71.41,67.83,66.34,71.67,72.76,74.09,74.69,80.96,84.01,83.17,79.69,80.08,82.95,84.87,81.78,83.95,80.8,82.24,92.96,90.63,90.14,94,96.27,97.24,90.69,88.45,89.25,91.07,92.65,91.64,92.55,92.27,90.15,90.53,93.46,91.96,89.75,94.12,100.58,100.57,98.85,105.13,106.14,112.81,112.55,108.96,115.74,115.61,113.01,109.14,113.55,117.11,115.61,128.79,139.41,134.92,140,140.18,138.95,137.2,130.84,129.6,130.09,120.46,130.68,132.62,128.86,126.84,127.43,123.5,130.91,124.24,126.86,127.08,120.18,114.08,113.6,110.38,114,114.37,129.26,130.31,125.88,128.48,127.4,125.78,122.9,124.52,127.05,122.01,122.19,122,119.67,140,152.29,161.65,160.07,164.54,163.06,156.92,155.59,156.83,142.71,144.84,163.49,132.44,134.29,131.32,130.57,131.7,126.94,128.09,126.26,126.66,123.32,126.88,124.25,124.05,124.43,130.01,131.75,129.78,119.47,107.79,103.45,104.99,104.57,99.85,108.48,109.97,111.05,111.65,123.58,116.59,118.2,122.38,126.35,128.92,124.89,133.37,137.84,138.1,141.94,134.51,133,140.06,135.21,133.04,129.01,129.9,126.2,122.33,122.93,122.15,119.87,123.99],"h":[44.75,46.43,47.84,48.11,48.36,48.04,51.75,50.15,50.31,49.6,49.65,50.58,48.12,49.45,48.97,48.8,48.9,48.25,45.54,45.82,47.55,48.32,48.89,51.26,51.1,51.5,50.91,50.66,48.76,48.56,48.68,48.32,49.24,50.76,50.01,50.06,48.81,48.22,49.17,49.79,53.61,53.69,52.77,52.78,51.56,51.37,51.03,52.96,51.8,51.37,53.48,53.75,52.4,51.77,48.97,49.5,47.15,48.98,48.98,49,48.37,50,50.25,47.32,44.53,44.61,44.64,43.75,42.83,49.29,51.68,51.92,53.13,54.63,55,54.98,53.59,53.84,54.78,54.73,54.43,54.99,54.2,55.16,55.76,56.73,54.85,54.92,57.9,56.82,57.99,57.41,63.75,65.06,64.62,63.21,63.43,64.28,64.42,64.13,67.3,66.24,66.43,63.88,63.45,64.03,64.38,67.31,70.51,72.36,73.64,79.03,78.03,75.39,74.79,73.65,71.51,70.56,69.89,70.04,70.27,73.96,78.09,81.85,81.98,80.42,80.3,82.51,82.39,79.07,82.14,86.16,88.5,84.88,84,84.25,86.32,85.4,82.3,81.92,83.6,83.5,77.41,78.05,79.03,83.44,76.99,75.51,66.73,68.03,69.11,72.38,70,72.33,74.22,73.43,72.96,72.73,70.76,69.28,67.99,70.75,70.78,67.9,65.29,64.12,63.6,71.44,72.03,73.66,75.35,75.98,74.49,77.03,78.01,77.35,73.08,71.99,70.34,66.86,69.04,70.8,70.45,67.83,66.56,67.1,66.21,66.17,66,69.23,70.5,72.5,71.85,72.51,72.35,74.93,73.59,75,76.74,78.74,81.1,81.82,82.4,83.01,83.42,79.54,77.48,72.68,70.36,79.61,83.24,83.71,91.32,90.66,90.18,91.07,88.48,87.29,88.86,90.64,95.25,97.38,93.95,89.04,87.19,90.9,91.69,94,83.83,84.18,85.27,88.83,91.94,93.49,95.68,95.72,90.26,87.29,84.78,83.61,82.93,86.79,88.05,88.86,88.33,89.65,87.9,84.32,85.79,85,72.92,75,75.36,72.31,74.78,82.81,83.51,81.21,80.83,82.19,82.91,84.06,76.34,75.24,72.82,74.44,74.66,75.34,74.72,75.66,75.69,76.31,77.14,78.88,78.68,75.42,76.22,74.59,76.99,71.09,63.1,64.33,68.99,59.5,57.91,60.49,61.94,59.71,69.76,63.62,66.78,70.86,70.22,80.3,81.93,71.85,69.25,68.47,67.85,70.86,75.37,84.23,86.09,86.98,85.03,85.49,88.98,87.31,88.98,85.48,94.54,97.42,94.59,92.28,92.26,95.53,99.95,96.86,95.14,95.74,98.99,100.55,89.89,90.68,96.36,98.4,101.54,100.57,99.23,102.59,97.7,104.97,106.79,113.13,109.39,108.6,108.77,107.86,108.87,112.31,108,104.71,104.58,104.31,103.5,105.33,104.79,103.36,100.94,106.56,106.16,107.49,107.31,105,103.4,101.25,99.92,99.2,97.28,94.03,94.98,98.51,99.59,99.35,102.32,104.73,105.71,115.37,118.92,120.99,122.96,116.59,115.64,111.36,108.1,115.82,114.74,108.17,105.09,99.17,96.2,95.6,94.99,96.8,97.48,100.26,100.54,100.3,97.45,97.21,98.13,97.39,100.07,100.25,101.11,102.79,101.26,104.42,105.63,102.7,106.34,112.62,113.12,115.19,119.04,113.23,103.18,104.41,108.69,107.64,94.84,87.54,87.92,86.49,85.84,87.28,92.85,93.45,86.88,83.09,85.38,90.19,91.09,92.52,92.62,87.27,84.02,89.5,85.31,90.12,90.55,94.08,102.25,101.29,97.37,96.96,94.24,90.37,84.48,84.34,87.15,86.6,87.56,86.94,87.32,89.1,88.91,87.67,87.58,88.51,85.19,85.43,83.75,79.68,79.49,85.09,84.03,86.23,90.23,91.11,86.01,83.4,84.59,85.03,80.16,80.23,77.34,76.95,78.45,79.22,75.63,73.24,69.63,72.33,73.92,74.6,78.08,82.17,85.73,85.44,85.2,83,82.24,87,85.81,84.21,85.34,83.71,96.42,94,91.71,94.95,98.31,98.55,98.38,90.95,90.91,91.83,96.43,95.16,93.48,92.55,92.27,92.64,93.6,94.48,92.08,93.35,104.74,102.34,104.96,109.44,108.01,113.38,114.51,113.11,115.62,119.28,116.33,113.7,114.36,119.02,117.71,129,146.6,141,141.86,144.33,140.96,141.8,138.21,133.76,132.4,130.87,131.91,133.11,135.15,133.15,129,128,132.13,135.69,128.84,128.25,128.77,125.4,121.61,114.62,118.97,117.98,127.49,132.91,131.69,130.54,128.97,129.55,127.29,126.24,128.66,128.04,124.77,124.03,123.16,141.27,157.59,163.45,165.05,165,166.89,163.06,158.56,158.17,156.95,144.45,158.35,164,135.95,140.97,133,137.41,134.15,129.75,130.11,127.84,130.29,130.8,131.05,130.41,126.11,130.51,135.8,132.35,130.6,121.21,109.95,105.68,109.88,106.49,110.53,112.76,112.42,115.07,127.39,123.98,120.1,126,129.29,132.15,131,136.52,138.56,140.67,145.66,143.01,144.99,155.37,140.72,136.77,133.19,132.05,131.22,127,125.01,126.52,127,126.62,124.38],"l":[43,40.05,46.02,46.3,45.71,45.9,46.94,47,46.35,46.73,47.12,46.55,45.13,46.22,45.7,45.44,46.76,43.65,44.06,44.12,44.99,45.82,47.39,48.52,49.03,49.48,48.57,45.97,47,46.37,46.75,46.43,46.95,48.46,48.47,48.28,47.3,46.88,48.15,47.59,45.14,50.99,50.27,49.55,47.04,49.63,49.8,50.02,48.37,49.33,51.48,50.08,50.36,46.26,46.45,45.87,45.89,46.65,47.02,45.72,45.5,45.86,47.47,43.32,40.79,42.01,41.78,40.82,40.17,40.7,48.42,49.93,50.67,51.4,52.56,53.07,51.12,51.6,52.4,52.33,52.56,53.45,51.16,51.59,53.68,53.57,52.62,51.87,52.8,54.15,55.61,56.63,56.1,61.61,61.33,61.15,61.51,62.21,61.86,61.34,63.34,63.75,62.74,61.43,60.84,60,61.78,61.07,65.4,68.25,70.2,72.13,72.48,70.79,72.3,69.6,68.04,67.71,67.03,67.1,68.1,70.13,71.76,72.63,78.71,79.24,77.92,75.82,76.5,76.4,77.23,82.82,81.53,82.21,80.03,80.89,81.89,81.68,77.69,77.83,80.76,74.71,74.84,75.45,76.31,72.75,72.31,62.64,63.89,64.1,64.79,66.15,67.84,69.15,70.9,68.24,69.4,64.76,66.52,64.73,65.41,67.83,65.43,64.79,61.32,61.55,60.93,61.47,68.19,71.33,72.97,73.39,68.93,69.45,71.96,67.01,69.16,67.75,63.98,61.42,64.56,66.18,64.07,65.26,56.36,64.68,64.75,64.86,64.06,65.27,68.95,69.36,68.25,67.8,70.27,70.1,69.05,71.07,72.8,75.19,78.44,79.44,79.42,78.81,77.78,76.66,70.68,65.68,66.65,67.07,73.78,78.98,81.96,81.44,86.07,81.05,79.7,81.02,83.03,86.36,87.93,90.15,87.75,83.72,81.47,85.04,89.1,78.91,80.71,80.65,80.57,82.79,86.69,90.27,92.41,88.35,83.3,83.4,81.28,79.92,79.28,81.66,82.18,83.87,83.31,85.39,78.32,80.44,81.53,67.39,68.43,71.54,69.93,69.01,69.58,74.67,79.62,76.68,77.69,75.97,79.65,81.6,70.88,72.04,70.65,71.13,71.8,72,72.42,72.75,74.02,74,73.44,75.41,75.4,69.4,69.82,71.39,72.69,59.41,55.35,55,46.98,49.47,44.49,48.89,57.55,56.53,59.63,59.59,61.57,65.65,65.91,68.36,66.75,65.32,63.66,64.66,62.41,63.03,68.83,73.19,80.67,81.91,80.9,79.31,82.87,82.22,84.15,81.55,86.46,88.51,89.73,89.88,85.5,86.6,91.81,92.77,91.34,90.83,93.4,89.31,87.4,86.51,86.22,92.34,94.51,89.3,90.62,94.6,91.71,94.21,99.85,104.5,102.6,100.01,101.83,101.27,103.64,105.7,97.36,98.01,98.01,98.21,99.48,101.18,101.21,97.56,98.27,100.5,101.77,103.25,102.15,99.79,97.53,96.04,94.34,94.97,91.08,91.43,90.08,91.28,93.23,93.3,95.85,98.5,95.95,101.4,113.39,116.81,113.59,109,110.27,105.53,103.4,106.06,107.84,103.85,93.61,88.44,90.2,89.42,90.48,88.62,91.45,94.76,95.51,91.93,90.81,93.01,93.5,93.2,90.13,94.03,92.53,93.89,93.67,98.84,102.36,95.01,97.88,104.67,108.53,109.71,113,99.58,96.16,98.33,103.11,93.94,86.37,83.09,83.42,81.81,81.83,82.06,85.99,85.41,73.32,77,78.44,83.44,85.86,86.08,84.61,79.8,78.64,79.83,80.83,83.93,84.72,87.27,92.6,93.2,90.49,89.79,89,82.5,80.96,80.26,82.17,82.19,82.49,83.13,82.76,76,85.22,83.94,83.8,81.22,78.6,81.93,76.56,75.79,74.63,77.37,80.57,82.23,81.36,84.89,81.32,78.81,79.67,77.18,76.48,73.33,73.49,73.62,75.15,73.12,69.17,60.01,66.21,66.07,70.7,69.77,74.09,74.24,79.51,83.23,79.47,79.2,79.31,82.76,81.03,79.43,80.33,80.28,81.24,89.98,89.51,89.56,92.61,95.12,89.68,87.42,86.61,86.77,90.4,90.87,89.66,90.32,89.77,88.1,90.53,90.15,88.75,87.05,94,97.46,94.87,97.43,103.08,105.1,110.59,107.6,107.09,106.21,112.95,108.55,108.12,113.55,112.63,112.41,128.79,133.12,132.46,137.36,137.29,136.45,128.69,130.08,127.9,121.71,119.28,125.54,128.79,126.46,124.09,122.99,122.7,122.35,122.65,123.85,119.49,111.99,109.43,109.58,106.95,108.82,113.81,125.33,122.58,125.72,125.01,124.36,120.58,120.38,121.26,122.33,119.92,120.65,117.86,119.08,139.21,151.48,159.63,157.78,157.01,155.82,148.33,151.35,139.51,135.99,141.51,131.01,128.24,122.2,123.38,128.63,125.03,123.35,124.85,124.38,121.97,122.05,123.87,123.22,121.19,122.82,127.86,126.26,109.98,107.37,101.03,98.45,102.21,100.63,99.19,105.51,107.83,109.59,105.25,115.98,111.13,116.83,119.94,126.01,118.96,123.45,129.48,133.26,137.35,130.12,130.86,123.2,131.5,130.61,125.54,124.44,125.16,119.49,118.3,119.8,120,118.52,120.9],"c":[43.54,46.36,46.6,47.5,47.16,47.33,49.56,49.51,47.3,48.86,48.03,47.63,46.39,48.69,45.73,48.69,47.81,44.88,44.11,45.03,46.07,47.85,48.55,50.17,49.75,50.04,48.6,47.09,48.01,47.95,47.91,46.66,48.98,49.97,49.72,48.98,47.66,47.98,49.1,47.72,52.78,51.84,52.57,49.7,50.42,49.93,50.25,51.4,50.16,51.15,52.9,51.04,51.6,46.68,47.95,45.92,46.79,48.47,48.04,46.06,45.76,49.08,47.47,43.4,41.82,44.28,43.3,40.87,41.59,48.77,50.75,51.9,52.78,54.38,53.49,53.66,51.85,53.43,53.8,53.79,53.76,53.58,52.07,54.96,54.47,55.27,53.39,53.37,56.85,56.11,57,57.21,63.7,63.64,61.72,62.17,62.45,64.09,61.86,63.51,66.49,63.9,63.24,62.5,61.03,62.37,62.78,66.64,68.85,72.27,72.84,78.22,72.65,72.28,73.06,69.72,70.22,68.24,68.64,69.43,69.95,71.75,76.98,81.73,79.25,79.9,79.27,82.13,77.76,77.14,81.67,83.15,83.15,82.59,82,83.13,85.13,82,79.04,81.63,82.77,76.67,76.24,76.94,77.94,75.28,74.17,64.97,64.39,67.69,67.74,67.95,69.42,71.62,73.04,69.6,71.7,68.26,68.81,66.61,67.77,68.41,67.1,65.56,62.51,61.58,61.14,71.39,71.74,73.6,75.26,74.13,70.23,76.36,73.45,69.84,72.54,70.66,64.02,66.21,67.39,69.19,66.38,66.38,65.25,65.1,65.97,65.36,65.74,68.93,70.31,72.23,68.31,71.61,70.75,73.17,72.17,73.3,76.27,78.42,80.83,80.98,81.72,82.79,79.5,76.92,71.32,67.42,68,76.15,81.36,83.46,90.26,85.67,87.86,81.13,86.03,83.89,88.35,88.14,94.56,93.39,88.71,85.7,85.44,89.7,90.72,83.75,82.91,81.6,83.31,88.09,91.41,93.18,94.56,93.53,87.26,85.67,82.73,81.48,81.66,86.48,86.25,86.46,87.14,87.99,81.84,82.09,84.76,69.17,72.62,73.53,70.34,71.08,74.52,82.44,80.32,79.11,78.57,81.12,82.29,82.92,73.72,72.45,72.53,71.8,74.32,74.22,72.91,75.03,75.11,76.01,75.53,77.75,75.77,69.8,72,72.61,76.69,60.64,60.16,60.29,57.93,52.46,47,59.16,59.89,57.84,61.7,62.58,66.04,66.47,69.92,79.56,68.21,67.23,64.03,66.67,64.54,70.02,73.79,81.75,85.97,83.56,81.26,84.98,85.73,85.92,86.43,85.35,94.21,92.96,91.17,90.67,89.27,94.82,94.74,94.5,93.07,95.41,97.69,89.39,89.56,86.82,95.46,97.76,99.15,90.83,99.14,96.1,93.08,99.71,106.59,105.86,106.46,105.22,103.61,104.58,107.2,111.34,99.18,104.45,103.85,100.97,102.38,104.44,102.93,98.82,100.16,104.83,104.82,103.4,104.92,101.15,99.81,98.35,96.7,96.68,91.4,92.29,93.28,96.63,95.98,97.32,100.64,102.32,104.38,114.21,117.83,117.98,113.9,112.67,110.78,108,106.42,113.01,108.09,105.95,93.71,92.49,91.53,90.82,93.35,93.08,96.52,95.11,99.9,94.12,97.21,95.34,93.95,93.93,98.72,96.13,100.83,95.99,101.26,103.08,104.05,98.71,104.71,111.58,110.93,114.93,116.76,101.09,98.09,104.28,106.98,94.56,87.39,85.46,85.68,83.02,82.12,85.76,89.97,86.98,82.33,79.28,84.77,89.83,90.87,92.47,86.49,80.55,81.31,80.87,84.5,90.02,89.56,93.5,99.87,93.96,96.87,92.33,90.47,83.45,81.97,82.5,86.26,83.34,85.97,86,86.16,88.39,86.6,86.3,87.02,84.87,83.95,83.55,76.8,78.83,77.53,83.92,82.19,83.07,89.35,86.49,82.15,79.84,84.35,78.6,78.64,73.89,75.76,76.4,76.55,73.2,70.47,68.14,66.89,71.27,72.95,73.79,74.82,80.27,83.48,83.41,79.62,80.77,81.98,85.01,82.79,83.46,82.24,82.73,93.22,90.81,90.39,93.75,96.39,96.37,90.05,88.4,89.23,90.95,92.44,91.33,92,91.97,90.22,90.86,93.12,91.48,89.16,93.06,100.25,100.41,102.84,105.48,105.44,111.89,113.42,108.99,115.24,115.11,113.58,110.06,113.92,116.88,114.91,127.79,137.76,134.73,139.45,139.98,138.47,137.23,131.36,132.19,130.09,121.75,129.6,133.02,131.28,126.84,126.67,123.59,131.46,124.91,127.59,125.45,120.71,115.85,111.86,111.18,114.39,115.27,124.69,132.03,125.06,129.31,126.67,124.55,123.23,124.32,128.09,122.5,121.33,122.05,119.13,139.57,152.48,162.73,161.79,163.67,161.33,156.44,155.3,157.15,141.68,143.05,158.03,134.13,134.29,131.75,131.32,132.27,126.63,128.01,126.52,126.62,124.1,127.77,126.11,124.05,124.2,130.1,131.17,129.69,117.86,109.33,102.81,101.98,104.56,100.9,109.46,110.66,111.19,112.88,124.13,116.16,118.08,123.92,127.03,127.86,125.66,134.69,137.65,138.5,141.97,134.2,133.16,140.91,136.39,132.12,129.35,131.3,126.66,122.44,124.02,123.06,120.4,123.89,123.94],"a":[43.54,46.36,46.6,47.5,47.16,47.33,49.56,49.51,47.3,48.86,48.03,47.63,46.39,48.69,45.73,48.69,47.81,44.88,44.11,45.03,46.07,47.85,48.55,50.17,49.75,50.04,48.6,47.09,48.01,47.95,47.91,46.66,48.98,49.97,49.72,48.98,47.66,47.98,49.1,47.72,52.78,51.84,52.57,49.7,50.42,49.93,50.25,51.4,50.16,51.15,52.9,51.04,51.6,46.68,47.95,45.92,46.79,48.47,48.04,46.06,45.76,49.08,47.47,43.4,41.82,44.28,43.3,40.87,41.59,48.77,50.75,51.9,52.78,54.38,53.49,53.66,51.85,53.43,53.8,53.79,53.76,53.58,52.07,54.96,54.47,55.27,53.39,53.37,56.85,56.11,57,57.21,63.7,63.64,61.72,62.17,62.45,64.09,61.86,63.51,66.49,63.9,63.24,62.5,61.03,62.37,62.78,66.64,68.85,72.27,72.84,78.22,72.65,72.28,73.06,69.72,70.22,68.24,68.64,69.43,69.95,71.75,76.98,81.73,79.25,79.9,79.27,82.13,77.76,77.14,81.67,83.15,83.15,82.59,82,83.13,85.13,82,79.04,81.63,82.77,76.67,76.24,76.94,77.94,75.28,74.17,64.97,64.39,67.69,67.74,67.95,69.42,71.62,73.04,69.6,71.7,68.26,68.81,66.61,67.77,68.41,67.1,65.56,62.51,61.58,61.14,71.39,71.74,73.6,75.26,74.13,70.23,76.36,73.45,69.84,72.54,70.66,64.02,66.21,67.39,69.19,66.38,66.38,65.25,65.1,65.97,65.36,65.74,68.93,70.31,72.23,68.31,71.61,70.75,73.17,72.17,73.3,76.27,78.42,80.83,80.98,81.72,82.79,79.5,76.92,71.32,67.42,68,76.15,81.36,83.46,90.26,85.67,87.86,81.13,86.03,83.89,88.35,88.14,94.56,93.39,88.71,85.7,85.44,89.7,90.72,83.75,82.91,81.6,83.31,88.09,91.41,93.18,94.56,93.53,87.26,85.67,82.73,81.48,81.66,86.48,86.25,86.46,87.14,87.99,81.84,82.09,84.76,69.17,72.62,73.53,70.34,71.08,74.52,82.44,80.32,79.11,78.57,81.12,82.29,82.92,73.72,72.45,72.53,71.8,74.32,74.22,72.91,75.03,75.11,76.01,75.53,77.75,75.77,69.8,72,72.61,76.69,60.64,60.16,60.29,57.93,52.46,47,59.16,59.89,57.84,61.7,62.58,66.04,66.47,69.92,79.56,68.21,67.23,64.03,66.67,64.54,70.02,73.79,81.75,85.97,83.56,81.26,84.98,85.73,85.92,86.43,85.35,94.21,92.96,91.17,90.67,89.27,94.82,94.74,94.5,93.07,95.41,97.69,89.39,89.56,86.82,95.46,97.76,99.15,90.83,99.14,96.1,93.08,99.71,106.59,105.86,106.46,105.22,103.61,104.58,107.2,111.34,99.18,104.45,103.85,100.97,102.38,104.44,102.93,98.82,100.16,104.83,104.82,103.4,104.92,101.15,99.81,98.35,96.7,96.68,91.4,92.29,93.28,96.63,95.98,97.32,100.64,102.32,104.38,114.21,117.83,117.98,113.9,112.67,110.78,108,106.42,113.01,108.09,105.95,93.71,92.49,91.53,90.82,93.35,93.08,96.52,95.11,99.9,94.12,97.21,95.34,93.95,93.93,98.72,96.13,100.83,95.99,101.26,103.08,104.05,98.71,104.71,111.58,110.93,114.93,116.76,101.09,98.09,104.28,106.98,94.56,87.39,85.46,85.68,83.02,82.12,85.76,89.97,86.98,82.33,79.28,84.77,89.83,90.87,92.47,86.49,80.55,81.31,80.87,84.5,90.02,89.56,93.5,99.87,93.96,96.87,92.33,90.47,83.45,81.97,82.5,86.26,83.34,85.97,86,86.16,88.39,86.6,86.3,87.02,84.87,83.95,83.55,76.8,78.83,77.53,83.92,82.19,83.07,89.35,86.49,82.15,79.84,84.35,78.6,78.64,73.89,75.76,76.4,76.55,73.2,70.47,68.14,66.89,71.27,72.95,73.79,74.82,80.27,83.48,83.41,79.62,80.77,81.98,85.01,82.79,83.46,82.24,82.73,93.22,90.81,90.39,93.75,96.39,96.37,90.05,88.4,89.23,90.95,92.44,91.33,92,91.97,90.22,90.86,93.12,91.48,89.16,93.06,100.25,100.41,102.84,105.48,105.44,111.89,113.42,108.99,115.24,115.11,113.58,110.06,113.92,116.88,114.91,127.79,137.76,134.73,139.45,139.98,138.47,137.23,131.36,132.19,130.09,121.75,129.6,133.02,131.28,126.84,126.67,123.59,131.46,124.91,127.59,125.45,120.71,115.85,111.86,111.18,114.39,115.27,124.69,132.03,125.06,129.31,126.67,124.55,123.23,124.32,128.09,122.5,121.33,122.05,119.13,139.57,152.48,162.73,161.79,163.67,161.33,156.44,155.3,157.15,141.68,143.05,158.03,134.13,134.29,131.75,131.32,132.27,126.63,128.01,126.52,126.62,124.1,127.77,126.11,124.05,124.2,130.1,131.17,129.69,117.86,109.33,102.81,101.98,104.56,100.9,109.46,110.66,111.19,112.88,124.13,116.16,118.08,123.92,127.03,127.86,125.66,134.69,137.65,138.5,141.97,134.2,133.16,140.91,136.39,132.12,129.35,131.3,126.66,122.44,124.02,123.06,120.4,123.89,123.94],"v":[1399500,2487900,1206200,1058800,1247700,623700,1618000,904200,1624400,489600,955000,1586800,710200,634200,693800,875000,796800,2654700,1463200,1331400,1454100,1309600,1205500,1351500,896300,1607500,1533100,2833200,899800,983700,784800,1042500,2238600,1124500,1391700,1480100,906700,1373900,1027300,1087600,2906700,1020600,932000,1206100,1676500,1225400,658300,742600,1429000,871700,736000,1121400,820500,3547600,1543500,1430300,982300,523300,980700,971100,1374300,1000700,870800,1324100,1417700,1482300,1954000,1904400,1662800,2425600,2252300,1686500,1281800,1213900,648700,807400,897200,542200,867200,1111100,817200,701300,1415800,1091900,1023300,944900,821800,737700,1201400,799100,560000,625200,1525100,979100,722600,928800,582600,437200,418400,706000,595000,889700,655900,522700,475600,712100,685700,873200,1043800,380500,887600,917900,1461900,1029200,502900,722200,805300,568900,566900,938300,615000,731000,866200,975900,599000,1015500,681900,694500,1022900,506500,661200,816000,1350700,508000,582600,662700,486000,697800,979100,743300,486700,667700,749800,691600,457900,910900,685100,2048000,860000,694800,612100,637700,473000,544700,608300,848600,710700,957700,951600,830200,936400,452200,1164200,1065600,1644000,1840700,741600,1815300,1063300,984200,872300,1071500,880900,1336200,982400,1414900,862900,1734600,1104700,791500,682500,841600,748700,806500,1270500,510000,746900,516500,700200,975900,658800,685500,556900,380500,500500,565300,612600,796600,462000,483200,401600,363200,325900,430500,878100,739000,726400,908200,624700,917100,976800,655500,898700,558600,730800,688700,881100,1486600,844400,1143000,1980100,1586500,942000,1047900,984000,767600,647500,1684000,1197100,1259100,922400,872100,890800,648200,590600,602500,1553800,719800,824900,579800,455500,822500,583500,640800,900300,481200,1315500,738700,662600,2112100,1009600,1135100,597300,651000,578400,1329200,870200,675800,840500,635800,619200,754700,1770200,696500,1354700,711800,510900,838900,677700,1282100,327100,521300,856600,706100,672400,689800,692300,476900,600800,2307500,1261400,1338500,1879500,1635300,1204200,810000,1077300,1020800,1512500,1002000,1393900,817600,844800,979600,1064500,937300,717700,458800,438500,724200,585300,922800,612500,665200,495200,504000,564800,651800,945800,694600,928600,841800,592300,383200,908400,633300,689600,835600,508700,504800,514200,1713800,546600,416800,713400,573500,443600,561000,532300,698600,593900,973600,738900,969000,1034900,553300,519900,519200,311600,494700,1310700,679900,524700,427000,497600,399700,280200,538000,678500,513700,245900,329700,498200,376900,366400,371200,364500,460200,539400,368500,720400,413400,382300,461600,363000,322300,537000,458600,307000,344300,245100,519700,407400,1091800,820000,634400,303700,315500,484500,803200,434000,424900,705100,678000,627400,514800,624000,626700,669200,459500,342500,496700,789600,565400,702700,669800,441400,380100,304400,570300,474000,544100,470300,407700,923700,806400,430300,458200,559500,536900,461700,486600,664900,439500,514700,596800,574000,557400,1105800,499500,429300,524200,338200,404100,480300,941000,424400,251200,290500,430000,362900,456900,600200,549600,384700,423400,610800,720500,822200,590400,426300,266900,338100,324400,337800,642600,252900,411500,323500,546200,626100,811200,632400,624900,309500,503500,420600,353600,474100,393200,356000,344200,303500,372600,695600,388100,442500,411000,322700,488400,588600,1486100,676800,582000,270100,673300,544000,771700,658400,273600,397300,403000,371200,561300,506800,529100,713500,858200,935500,443700,739900,560300,493200,561100,471000,436900,401500,494500,712400,617600,556400,443900,522600,606100,781100,738900,403400,556800,733200,767300,821800,915400,517500,646600,506600,483400,668800,1608900,627700,507200,758200,742000,463500,877300,1868700,1010100,811200,573500,555100,816600,1284300,307300,483700,749800,875500,1005900,1036700,841400,582100,543700,1305800,1450400,1169000,1089100,1102900,1402300,2171500,1554500,986100,1325500,1602500,1052000,653600,686000,883000,696100,754900,1197600,724100,699000,759700,791000,826000,1987000,1631000,943500,936900,723600,657800,881300,629800,688400,1129000,830500,1188900,2675100,988200,1186500,772400,771800,903100,1065600,1052000,513700,649000,772400,1024800,689000,993700,997800,665900,577500,1991600,1730300,1475600,1933500,1248300,958800,1082000,1164000,1012500,1154600,1737600,1304200,1055300,990900,1453700,1157200,1266300,2485000,1168400,1263900,1092500,1401500,1121600,3771600,887200,800900,712000,992200,630600,1058500,1100500,1340400,1380400,1363800,347718]},"m":{"lastKey":"2026-10-01","t":["1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[2,2.2188,2.0625,1.9688,1.875,1.9375,1.875,1.7188,1.8125,1.5312,1.5,1.9375,2.0625,1.9375,2.1562,1.5,1.5,1.2188,1.125,1.4688,1.5,1.6875,1.625,1.5,1.5,2.125,1.875,1.9375,2.125,2.25,2.75,2.6875,2.875,2.75,2.375,2.5312,2.1875,1.8125,1.9375,1.625,1.6875,1.5,1.375,1.5,1.6875,1.6875,1.5,1.5625,1.5,1.4375,1.5625,1.8125,2,2,2.2812,2.25,1.9688,1.6562,1.75,1.7812,1.5312,1.5,1.4688,1.6562,1.6875,1.75,1.9062,1.9375,2.0312,2.0312,1.9062,1.9062,1.9062,1.9375,1.8125,1.875,2,2.2188,2,2.1562,2.3438,2.4062,2.4062,2.5312,2.5,2.6875,3.1562,3.2188,2.6875,2.375,2.4375,1.7188,2.0625,2.2344,2.1562,1.9375,1.9375,2.0312,1.9062,2.0938,2.0625,2.375,2.1094,1.375,1.2188,1.5938,1.1562,0.9688,0.9062,0.75,0.7656,0.6562,0.6797,0.6406,0.6484,0.6719,0.5156,0.4375,0.4844,0.5625,0.5156,0.5,0.6025,0.8375,0.825,1.115,0.925,0.75,1.2275,1.25,1.725,1.8,1.8875,2.0775,2.0575,2.4125,2.18,2.4475,2.3775,2.175,2.25,2.2025,2.54,2.3175,2.53,2.4375,2.6375,2.5375,2.6375,3.245,3.3575,3.2725,3.455,3.425,3.9,4.175,4.675,4.6,4.605,4.6875,4.8975,5.025,4.99,5.265,6.5075,6.3125,6.2375,6.25,6.875,6.625,6.5,6.775,7.04,6.18,5.55,5.165,5.5,6.03,4.765,5.3,5.25,5.105,5.34,5.11,5.565,5.8,5.25,5.05,5.03,5.105,5.41,5,5.68,5.745,6.165,7.17,7.005,7,7.045,7.07,7.025,7.16,7,5.5,5.25,5.395,5.1,4.68,3.995,5.955,6.51,6.055,5.625,5.815,6.575,4.885,4.045,4.53,5.695,7.1,7.05,8.295,7.03,7.505,7.365,7.48,7.945,7.75,9.07,9.57,12.77,11.22,10.155,11.75,11.935,15.975,18.455,20.17,18.3,16.27,17.36,21.215,19.5,18.83,19.845,18.055,15.75,16.325,18.16,19.185,18.995,21.835,22.915,25.295,23.855,23.705,25,28.98,29.4,31.76,31.82,34.24,36.58,34.86,34.8,37.18,38,44.69,45.8,47.31,50.83,49.68,48.57,49.63,55.71,52.08,57.12,59.2,57.43,52.63,49.54,43.43,44.88,39.96,46.54,47.18,48.4,45.9,44.15,49.5,46.87,47.53,47.99,52.91,49.71,50.95,46.65,47.89,46.9,43.1,50.83,53.99,54.06,55,56.97,63.51,63.18,63.67,64.13,72.13,73.52,69.62,78.97,82.39,83.41,83.71,83.19,77.93,66.49,71.86,69.39,68.11,61.57,75.28,68.97,66.02,59.9,65.04,68.05,74.69,80.84,77,79.02,89.46,89.02,85.99,81.05,88.62,87.37,81.66,88.19,71.82,71.21,79.74,72.39,74.25,75.85,69.96,60.54,53.8,62.58,70.3,67.12,82,84.96,90.89,89.76,93.22,87.46,91.05,101.1,102.71,100.06,102.9,104.51,101.75,94.4,94.71,104.86,112.68,113.8,94.34,93.68,95.24,98.31,102.17,109.08,101.09,90.02,82.45,82.56,90.19,82,97.29,93.31,85.99,86.01,82.07,78.51,81.36,83.2,75.29,62.18,72.13,83.17,81.42,93.76,96.27,87.82,92.27,91.96,100.96,112.55,113.3,124.24,140.18,129.63,128.86,130.91,120.1,114.01,128.48,121.77,118.71,160.07,154.77,132.44,131.7,123.68,124.43,119.47,104.25,112.59,122.38,137,133,127.44,122.22],"h":[2.0938,2.3438,2.1875,2.0625,2.0625,2,1.875,1.8438,1.8438,1.625,2,2.0625,2.125,2.1875,2.1875,1.8125,1.5938,1.2812,1.4688,1.5,1.6875,1.8125,1.8125,1.625,2.125,2.125,1.9375,2.125,2.25,2.75,3,2.9375,2.9375,2.75,2.625,2.625,2.3125,1.9375,1.9375,1.8125,1.6875,1.5,1.6875,1.875,1.875,1.6875,1.75,1.6562,1.625,1.5625,1.875,2.0625,2.125,2.4062,2.3438,2.3125,2,1.75,1.8438,1.8125,1.625,1.6562,1.75,1.9062,1.7812,1.9375,2.0625,2.125,2.0625,2.0938,2.0938,2.0312,2,1.9375,2.0312,2.0625,2.2812,2.2812,2.25,2.4375,2.5625,2.4688,2.5625,2.5938,2.75,3.4688,3.2812,3.3125,3,2.6875,2.4688,2.1875,2.375,2.25,2.1562,2.1875,2.25,2.1406,2.1875,2.1875,2.6875,2.375,2.1094,1.375,1.625,1.5938,1.5,1.2344,0.9531,0.875,0.8438,0.8125,0.7812,0.7656,0.7109,0.6875,0.625,0.4922,0.6562,0.5781,0.625,0.6875,0.905,0.95,1.2175,1.15,0.9625,1.31,1.3625,1.8725,1.85,1.8125,2.225,2.125,2.59,2.4125,2.4625,2.5,2.4925,2.31,2.31,2.5375,2.605,2.55,2.55,2.6525,2.6375,2.81,3.425,3.3725,3.5,3.625,3.5,3.875,4.25,4.725,4.72,4.8,4.8775,4.9975,5.115,5.1125,5.465,6.875,6.81,6.3725,6.3375,6.875,6.875,6.65,7.225,7.245,7.25,6.5,5.55,5.55,6.25,6.31,5.5,5.74,5.675,5.6,5.75,5.915,6.505,5.85,5.755,5.175,5.195,5.415,5.41,6.475,5.785,6.165,7.195,7.375,7.17,7.25,7.485,7.46,7.5,7.305,7.385,5.81,5.395,5.85,5.245,4.95,6.03,7.11,6.995,6.725,6.25,6.6,6.8,6.05,5.25,6.25,7.125,7.22,8.625,8.295,7.78,7.505,8.325,8.2,8.025,9.205,10.175,12.945,13,12.12,11.82,12.48,15.875,18.615,21.165,24.66,19.5,17.955,21.095,21.52,19.5,19.88,21.5,18.2,17.39,19.7,19.43,20.275,22,24.025,25.67,25.655,26.06,25.17,29.19,30.49,31.95,32.52,34.29,35.42,37.19,38.45,38.28,37.82,46.31,47.21,47.66,52.43,51.28,51.16,50.43,56.51,56.04,58.42,60.47,60.99,58,54.57,50.7,45.06,45.47,46.43,48.36,51.75,50.58,48.9,51.26,51.5,48.76,50.76,53.61,53.69,52.96,53.75,49.5,50.25,47.32,51.68,55,54.78,55.68,57.2,63.75,65.06,67.3,66.43,72.52,79.03,73.65,78.98,82.51,86.16,88.5,86.32,83.5,83.44,72.38,74.22,70.78,68.5,75.76,78.01,73.08,70.8,67.1,72.5,75,81.82,83.42,79.75,91.32,91.07,97.38,94,88.83,95.72,87.96,88.86,89.65,75.36,83.51,84.06,75.24,76.01,78.88,76.99,68.99,69.76,70.86,81.93,84.23,86.98,91.97,97.42,99.95,100.55,101.54,104.97,113.13,112.31,104.71,105.33,107.49,103.4,99.59,105.71,122.96,115.82,114.74,96.8,100.54,100.07,102.79,109.71,119.04,108.69,91.33,93.45,91.09,92.62,97.28,102.25,93.94,87.56,89.1,85.43,86.23,91.11,85.03,79.22,74.6,85.73,87,96.42,98.31,98.55,96.43,94.48,104.74,114.51,119.28,119.02,146.6,141.8,135.15,133.15,135.69,125.4,132.91,129.55,128.66,165.05,166.89,164,140.97,134.15,131.05,135.8,121.21,113.63,127.39,136.99,145.66,155.37,132.05,127],"l":[1.8438,2.0625,1.9688,1.6875,1.875,1.8125,1.4375,1.6562,1.5625,1.4375,1.4688,1.8125,1.9375,1.7812,1.5,1.4375,1.125,1,1.125,1.25,1.4062,1.625,1.5,1.5,1.5,1.6875,1.75,1.8125,2,2.125,2.5,2.4375,2.6875,2.125,2.3125,1.9375,1.6875,1.6875,1.625,1.5,1.375,1.3125,1.3125,1.5,1.5625,1.375,1.5,1.5,1.4375,1.4375,1.4375,1.75,1.875,2,2.125,1.875,1.5625,1.5312,1.6562,1.5,1.4688,1.3438,1.4375,1.625,1.5625,1.75,1.8125,1.8125,1.9375,1.75,1.8516,1.875,1.7812,1.8125,1.8125,1.875,2,2,2,2.1445,2.2812,2.3438,2.3438,2.3438,2.5,2.6875,2.9375,2.625,2.375,2.375,1.5312,1.5312,2,1.875,1.875,1.8438,1.7812,1.625,1.9062,2.0156,2.0625,2.0156,1.2188,1.1328,1.1016,1.1562,0.9219,0.9062,0.5938,0.6562,0.5625,0.625,0.625,0.6406,0.625,0.5078,0.4688,0.2969,0.4141,0.5,0.4688,0.4844,0.595,0.7625,0.65,0.8875,0.6375,0.745,1,1.2425,1.6625,1.6775,1.82,1.9,2.0125,1.625,2.125,2.285,2.025,2.0375,2.1125,2.2,2.3075,2.21,2.3975,2.4125,2.4875,2.5375,2.6375,3.15,3.1375,3.24,3.2625,3.425,3.6825,4.0025,3.8275,4.5625,4.5,4.6875,4.8275,4.84,4.75,5.2025,5.9525,6.025,6.0125,6.1875,6.1925,5.765,5.25,5,6.275,5.035,4.52,4.78,5.14,4.675,4.525,4.85,4.8,4.98,4.885,4.925,5.415,5.1,4.97,5,4.96,4.845,4.95,5,5.55,5.68,6.025,6.34,6.63,6.585,6.775,6.55,6.615,6.1,5.095,5.25,4.81,4.675,4.435,3.875,3.555,5.105,5.465,3.31,3.9,4.25,4.295,3.99,3.06,4.15,5.17,6.25,6.825,6.38,6.925,6.35,7.11,7.48,7.44,7.575,8.725,9.455,10.43,9.595,8.92,10.525,11.75,13.645,17.005,17.56,14.63,15.98,16.2,18.615,16.665,17.045,17.515,13.605,13.285,15.23,17.435,18.35,18.045,21.42,21.325,22.74,22.95,21.935,24.11,26.58,28.52,28.9,30.18,32.76,33.74,32.7,34.8,33.63,37.72,43.86,44.94,46.71,48.54,46.5,46.49,48.38,48.85,49.5,56.41,55.06,51.59,47.48,42.68,41.33,37.22,39.73,45.71,46.35,45.13,43.65,44.12,46.14,45.97,46.95,45.14,47.04,48.37,46.26,45.87,45.5,40.79,40.17,49.96,51.12,51.16,51.87,54.15,61.15,61.34,60,61.07,70.79,67.03,67.1,75.82,76.4,80.03,77.69,74.71,62.64,64.79,64.76,64.73,60.93,61.47,68.73,61.42,64.07,56.36,64.06,67.8,71.07,76.66,65.68,78.71,79.7,83.72,78.91,80.57,83.92,79.28,81.66,67.39,67.56,69.58,70.88,70.65,72,69.4,59.41,46.98,44.49,59.59,63.66,62.41,79.31,81.55,85.5,86.6,86.51,86.22,90.62,99.85,97.36,98.01,97.56,99.79,93.7,90.08,93.23,101.4,103.4,88.44,88.62,90.81,90.13,92.53,95.01,99.58,90.36,81.81,73.32,77,78.64,80.83,89.79,80.26,82.19,76,75.79,74.63,78.81,73.33,60.01,60.12,72.08,79.2,79.43,89.51,86.61,86.77,88.1,87.05,94.87,106.21,108.12,122,128.69,119.28,122.7,117.5,106.95,113.11,120.38,119.83,117.86,148.33,131.01,122.2,123.16,121.19,109.98,98.45,99.19,105.25,118.96,130.12,123.2,118.3,118.52],"c":[2,2.0625,2,2,2,1.8125,1.7812,1.75,1.625,1.4688,1.9375,2.0625,1.9375,2.1875,1.5,1.5,1.2812,1.125,1.4688,1.5,1.5625,1.6875,1.5938,1.625,2.125,2,1.875,2,2.25,2.75,2.6875,2.8438,2.6875,2.3125,2.625,2.0625,1.75,1.75,1.625,1.6875,1.4375,1.375,1.5625,1.625,1.6875,1.5625,1.6562,1.5625,1.5625,1.5,1.7812,2,2.0312,2.3125,2.125,1.9688,1.6562,1.6562,1.7812,1.5312,1.5,1.375,1.6875,1.75,1.75,1.875,1.9375,2.0312,2,1.9062,1.9062,1.9062,1.875,1.8125,1.875,2,2.2188,2,2.2188,2.3906,2.375,2.4062,2.4062,2.5,2.5938,3.1562,3.2812,2.6875,2.4062,2.4062,1.7031,2.1562,2.25,2.0469,1.9062,1.8906,2,1.9688,2.0625,2.0625,2.375,2.0312,1.3906,1.1562,1.5938,1.1562,0.9375,0.9219,0.7344,0.7656,0.625,0.6875,0.6406,0.6641,0.6875,0.5156,0.4688,0.4141,0.5312,0.5,0.5,0.61,0.8375,0.825,1.075,0.95,0.7475,1.245,1.2375,1.7375,1.8,1.8125,2.0775,2.025,2.435,2.1625,2.4625,2.3975,2.165,2.2125,2.2025,2.5275,2.33,2.515,2.4375,2.6525,2.5375,2.6625,3.275,3.3725,3.22,3.4575,3.5,3.875,4.0025,4.6625,4.6225,4.68,4.7175,4.8975,5,5.0125,5.465,6.52,6.25,6.2475,6.2675,6.795,6.63,6.25,6.75,7.02,6.33,5.55,5.125,5.55,5.915,4.74,5.21,5.305,5.125,5.29,5.065,5.89,5.905,5.25,5.05,5.08,5.115,5.415,5.01,5.71,5.78,6.165,7.11,6.91,7,7.025,7.05,7.03,7,7.145,5.535,5.25,5.375,5.2,4.765,4.03,5.745,6.395,6.265,5.625,5.975,6.6,4.995,4.13,4.665,5.35,7.1,6.915,8.185,7.03,7.51,7.31,7.395,7.835,7.725,9.025,9.495,12.675,11.32,10.165,11.67,11.725,15.41,18.245,19.755,18.12,16.085,17.335,21.045,19.5,18.93,19.79,17.865,16.175,16.525,19.055,19.34,18.465,21.745,22.705,25.3,23.89,24.07,25.09,28.72,29.48,31.51,30.55,34.2,35.34,34.63,34.96,37.21,37.74,44.53,45.63,47.08,50.24,49.55,48.61,49.78,56.04,52.16,57.62,59.06,57.55,53.13,49.32,43.38,44.83,40.06,46.36,47.33,48.27,45.73,44.11,49.75,46.83,46.66,47.66,52.78,50.35,50.89,46.68,47.72,47.47,43.3,50.57,54.42,53.79,55.21,57.2,63.7,63.07,63.9,64.24,72.24,73.06,69.02,78.16,82.13,83.15,83.4,82.77,78.08,66.42,71.62,69.11,68.31,61.14,75.44,69,66.21,64.26,64.52,68.31,74.68,80.98,76.92,79.01,87.86,90.02,85.95,80.9,88.09,87.67,81.66,87.14,71.88,71.08,79.54,71.95,74.32,75.72,69.8,60.64,55.27,63.08,69.92,67.07,81.75,84.69,90.38,89.27,92.37,86.82,90.83,99.71,102.64,99.18,102.38,103.67,101.15,93.86,94.67,104.38,110.98,113.01,93.63,93.42,95.03,98.72,101.05,109.71,101.09,90.65,82.12,81.62,89.64,80.87,97.06,93.03,86.26,86.16,82.05,78.83,84.69,82.51,75.76,62.18,72.04,83.41,81.41,94.22,96.39,87.45,91.97,91.48,101.37,113.42,113.12,114.03,139.98,129.55,131.28,131.46,120.54,113.3,129.31,122.67,120.62,161.79,155.88,134.13,132.27,123.19,124.2,117.86,104.36,112.51,123.92,136.45,133.16,128.85,122.6,123.94],"a":[1.9135,1.9733,1.9135,1.9135,1.9135,1.7341,1.7042,1.6743,1.5547,1.4053,1.8537,1.9733,1.8537,2.0929,1.4351,1.4351,1.2258,1.0764,1.4053,1.4351,1.4949,1.6145,1.5249,1.5547,2.0331,1.9135,1.7939,1.9135,2.1527,2.6311,2.5713,2.7208,2.5713,2.2125,2.5115,1.9733,1.6743,1.6743,1.5547,1.6145,1.3753,1.3155,1.4949,1.5547,1.6145,1.4949,1.5846,1.4949,1.4949,1.4351,1.7042,1.9135,1.9434,2.2125,2.0331,1.8837,1.5846,1.5846,1.7042,1.465,1.4351,1.3155,1.6145,1.6743,1.6743,1.7939,1.8537,1.9434,1.9135,1.8238,1.8238,1.8238,1.7939,1.7341,1.7939,1.9135,2.1229,1.9135,2.1229,2.2872,2.2723,2.3022,2.3022,2.3919,2.4816,3.0197,3.1393,2.5713,2.3022,2.3022,1.6295,2.063,2.1527,1.9584,1.8238,1.8089,1.9135,1.8837,1.9733,1.9733,2.2723,1.9434,1.3305,1.1062,1.5249,1.1062,0.897,0.882,0.7026,0.7325,0.598,0.6578,0.6129,0.6354,0.6578,0.4933,0.4485,0.3962,0.5082,0.4784,0.4784,0.5836,0.8013,0.7893,1.0285,0.9089,0.7152,1.1912,1.184,1.6624,1.7222,1.7341,1.9877,1.9374,2.3297,2.069,2.356,2.2938,2.0714,2.1168,2.1073,2.4182,2.2293,2.4063,2.3321,2.5378,2.4278,2.5474,3.1334,3.2267,3.0808,3.308,3.3487,3.7074,3.8294,4.4609,4.4226,4.4776,4.5135,4.6857,4.7838,4.7958,5.2287,6.2381,5.9797,5.9774,5.9965,6.5012,6.3433,5.9797,6.4581,6.7165,6.0563,5.31,4.9034,5.31,5.6592,4.535,4.9847,5.0756,4.9034,5.0613,4.846,5.6353,5.6497,5.023,4.8316,4.8603,4.8938,5.1809,4.7934,5.4631,5.5301,5.8984,6.8026,6.6112,6.6973,6.7212,6.7452,6.726,6.6973,6.836,5.2957,5.023,5.1426,4.9752,4.559,3.8557,5.4966,6.1185,5.9941,5.3818,5.7166,6.3146,4.779,3.9514,4.4633,5.1187,6.793,6.616,7.8311,6.726,7.1853,6.9939,7.0752,7.4962,7.391,8.6348,9.0844,12.1269,10.8305,9.7255,11.1654,11.218,14.7437,17.4561,18.9008,17.3365,15.3895,16.5854,20.135,18.6568,18.1115,18.9343,17.0925,15.4756,15.8105,18.2311,18.5037,17.6666,20.8047,21.7232,24.206,22.857,23.0292,24.0051,27.4781,28.2053,30.1475,29.229,32.7212,35.34,34.63,34.96,37.21,37.74,44.53,45.63,47.08,50.24,49.55,48.61,49.78,56.04,52.16,57.62,59.06,57.55,53.13,49.32,43.38,44.83,40.06,46.36,47.33,48.27,45.73,44.11,49.75,46.83,46.66,47.66,52.78,50.35,50.89,46.68,47.72,47.47,43.3,50.57,54.42,53.79,55.21,57.2,63.7,63.07,63.9,64.24,72.24,73.06,69.02,78.16,82.13,83.15,83.4,82.77,78.08,66.42,71.62,69.11,68.31,61.14,75.44,69,66.21,64.26,64.52,68.31,74.68,80.98,76.92,79.01,87.86,90.02,85.95,80.9,88.09,87.67,81.66,87.14,71.88,71.08,79.54,71.95,74.32,75.72,69.8,60.64,55.27,63.08,69.92,67.07,81.75,84.69,90.38,89.27,92.37,86.82,90.83,99.71,102.64,99.18,102.38,103.67,101.15,93.86,94.67,104.38,110.98,113.01,93.63,93.42,95.03,98.72,101.05,109.71,101.09,90.65,82.12,81.62,89.64,80.87,97.06,93.03,86.26,86.16,82.05,78.83,84.69,82.51,75.76,62.18,72.04,83.41,81.41,94.22,96.39,87.45,91.97,91.48,101.37,113.42,113.12,114.03,139.98,129.55,131.28,131.46,120.54,113.3,129.31,122.67,120.62,161.79,155.88,134.13,132.27,123.19,124.2,117.86,104.36,112.51,123.92,136.45,133.16,128.85,122.6,123.94],"v":[5328000,4882400,1373200,1195200,2543200,1101600,3726400,1382800,1511600,1654800,3787200,2459200,2834400,3686400,1986800,1523200,1842000,2820000,3596800,1340400,1876400,1263600,1068800,967200,3116800,1298400,840400,922400,786000,2941200,1614000,11037600,3315600,7002000,2420800,2707200,2464800,1752000,1841200,3952000,1710000,1650400,3967600,3406400,1907600,2262000,983200,1563200,1228400,786800,2285600,2274000,1108800,2650800,2439600,1976400,1283600,2602800,824400,1044000,1160000,1132400,2032400,992000,1433200,908000,939200,1453600,820400,1385600,847600,716400,563200,934400,474800,538800,1295600,695600,613200,1982000,764400,324800,1056400,952000,827200,2117600,1408000,1220000,539200,572800,1316800,726800,412800,727200,1012800,1644000,2043200,1149600,471600,452000,896400,684000,1816000,626800,1213600,1017600,1880000,677200,1876000,790000,1575200,566800,464400,463200,826000,708800,809200,2164400,637200,210000,487600,460400,598000,140000,357200,246800,140400,566400,412000,1040000,621600,447600,1058800,334000,1730000,491600,404400,366400,236000,190400,444000,282000,169600,312800,470400,817600,774000,492800,270000,307600,327600,231600,286800,471200,468000,366800,974400,298400,322800,484400,712000,414400,277600,824800,596400,406400,264800,521600,562800,189200,679600,1457200,610800,569800,1223600,311600,391800,813400,389600,337400,904600,794000,597200,3386600,481400,189600,172400,175800,302000,262200,326000,335000,229800,104400,421200,291800,269200,407200,327400,359200,181400,159800,225800,263600,203400,124200,342200,2388400,837000,695800,1160800,1202200,584600,796800,467600,507200,1195000,824400,1966600,2649000,3208800,2705000,2038800,1207400,1295600,1294000,972800,980600,1552800,1193400,1877600,2682600,2012800,1904800,2688600,2667400,5464400,6120600,3480000,2521400,3416400,2131800,2240600,2964200,1512000,2454200,2774400,2547200,2158600,1631800,1266600,1527200,2109600,1502400,3060400,4219800,3165000,2037400,2536400,1501100,2243800,2860300,7240900,4355000,4403300,4201500,4291700,2877300,3313700,2924800,3597300,3435600,2768600,4954800,5943900,6168300,5672300,6890200,5515600,7473500,9310900,6745000,9577700,10624900,4136400,5391700,3824500,5789700,6143300,7044200,4045500,6676800,6860300,4966900,4455800,6565000,4689400,4987600,6178100,8605300,5030100,3665700,4241500,4376400,3646800,3453800,2805600,2548000,3261700,4339300,3047400,3144800,3588400,3006600,3261900,3235000,2680800,5000100,2352400,3608400,3458900,5684500,5408600,4471900,5034200,3244200,3239300,3217000,2459800,2105700,2373500,3816200,3180600,4111400,6334400,3998000,4490300,3522600,3343300,2947100,4627100,4076000,3581700,4354800,3411400,3329700,3242300,4077500,6645300,4831500,4321000,3885300,2943400,2421500,3285500,3081200,2803300,3560100,2291500,2798400,3723400,2728800,2129200,2271800,1589000,1836400,2042300,1791500,1590500,3237800,2014900,2249300,2769000,2266100,2518800,1982300,2759200,2232300,2320000,2970500,1892200,2263500,1766900,1968700,2932800,1267200,1837600,3033700,1680200,1706800,1970000,2333000,3030600,2383100,2033900,3117600,2361500,2083200,2612100,2648700,2907900,2960700,3505400,2844600,4650500,3224300,3890600,3273000,5073800,6798800,4372800,3757200,3412400,5660200,3190600,6213800,3718900,3983900,3679400,4232800,6857700,4658100,5331800,7005200,5404900,6330700,4321100,3734018]},"q":{"lastKey":"2026-10-01","t":["1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[2,2.2188,1.875,1.7188,1.5,1.9375,1.5,1.4688,1.625,2.125,2.125,2.6875,2.375,1.8125,1.6875,1.5,1.5,1.4375,2,2.25,1.75,1.5,1.6875,1.9375,1.9062,1.9375,2,2.1562,2.4062,2.6875,2.6875,1.7188,2.1562,2.0312,2.0625,1.375,1.1562,0.75,0.6797,0.6719,0.4844,0.5,0.825,0.75,1.725,2.0775,2.18,2.175,2.54,2.4375,2.6375,3.2725,3.9,4.6,4.8975,5.265,6.2375,6.625,7.04,5.165,4.765,5.105,5.565,5.05,5.41,5.745,7.005,7.07,7,5.395,3.995,6.055,6.575,4.53,7.05,7.505,7.945,9.57,10.155,15.975,18.3,21.215,19.845,16.325,18.995,25.295,25,31.76,36.58,37.18,45.8,49.68,55.71,59.2,49.54,39.96,48.4,49.5,47.99,50.95,46.9,53.99,56.97,63.67,73.52,82.39,83.19,71.86,61.57,66.02,68.05,77,89.02,88.62,88.19,79.74,75.85,53.8,67.12,90.89,87.46,102.71,104.51,94.71,113.8,95.24,109.08,82.45,82,85.99,78.51,75.29,83.17,96.27,91.96,113.3,129.63,120.1,121.77,154.77,123.68,104.25,137,122.22],"h":[2.0938,2.3438,2.0625,1.8438,2.125,2.1875,1.5938,1.8125,2.125,2.125,3,2.9375,2.625,1.9375,1.6875,1.875,1.75,2.0625,2.4062,2.3125,1.8438,1.9062,2.0625,2.125,2.0938,2.0625,2.2812,2.5625,2.75,3.4688,3,2.375,2.25,2.1875,2.6875,1.625,1.5,0.875,0.7812,0.6875,0.6562,0.95,1.2175,1.8725,2.225,2.59,2.5,2.5375,2.605,2.81,3.5,3.875,4.725,4.9975,5.465,6.875,6.875,7.245,7.25,6.31,5.74,5.915,6.505,5.415,6.475,7.375,7.485,7.5,7.385,5.85,7.11,6.725,6.8,7.22,8.625,8.325,10.175,13,15.875,24.66,21.095,21.52,21.5,20.275,25.67,26.06,31.95,35.42,38.45,47.21,52.43,56.51,60.47,60.99,50.7,51.75,51.26,51.5,53.69,53.75,55,57.2,67.3,79.03,82.51,88.5,83.5,74.22,78.01,72.5,83.42,91.32,97.38,95.72,89.65,84.06,78.88,81.93,91.97,100.55,113.13,112.31,107.49,122.96,114.74,109.71,119.04,93.45,102.25,89.1,91.11,85.73,98.31,98.55,119.28,146.6,135.69,132.91,166.89,164,135.8,136.99,155.37,127],"l":[1.8438,1.6875,1.4375,1.4375,1.4688,1.4375,1,1.25,1.5,1.6875,2,2.125,1.6875,1.5,1.3125,1.375,1.4375,1.4375,1.875,1.5312,1.4688,1.3438,1.5625,1.75,1.7812,1.8125,2,2.1445,2.3438,2.625,1.5312,1.5312,1.7812,1.625,1.2188,1.1016,0.5938,0.5625,0.625,0.2969,0.4141,0.4844,0.6375,0.745,1.6625,1.625,2.025,2.0375,2.21,2.4125,2.6375,3.24,3.6825,4.5,4.75,5.2025,6.0125,5,4.52,4.675,4.525,4.885,4.97,4.845,4.95,5.68,6.585,6.1,4.81,3.875,3.555,3.31,3.06,4.15,6.38,6.35,7.44,9.455,8.92,13.645,14.63,16.665,13.285,15.23,18.045,21.935,24.11,28.9,32.7,33.63,44.94,46.49,48.85,47.48,37.22,39.73,43.65,45.97,45.14,45.5,40.17,51.12,54.15,60,67.03,76.4,62.64,60.93,61.42,56.36,67.8,65.68,78.91,79.28,67.39,70.65,46.98,44.49,62.41,85.5,86.22,97.36,90.08,93.23,88.44,90.13,81.81,73.32,80.26,75.79,73.33,60.01,79.2,86.61,87.05,108.12,117.5,106.95,117.86,122.2,98.45,99.19,118.3,118.52],"c":[2,2,1.7812,1.4688,1.9375,1.5,1.4688,1.6875,2.125,2,2.6875,2.3125,1.75,1.6875,1.5625,1.5625,1.5625,2,2.125,1.6562,1.5,1.75,1.9375,1.9062,1.875,2,2.2188,2.4062,2.5938,2.6875,1.7031,2.0469,2,2.0625,1.3906,1.1562,0.7344,0.6875,0.6875,0.4141,0.5,0.825,0.7475,1.7375,2.0775,2.1625,2.165,2.5275,2.4375,2.6625,3.22,3.875,4.6225,4.8975,5.465,6.2475,6.63,7.02,5.125,4.74,5.125,5.89,5.05,5.415,5.78,6.91,7.05,7.145,5.375,4.03,6.265,6.6,4.665,6.915,7.51,7.835,9.495,10.165,15.41,18.12,21.045,19.79,16.525,18.465,25.3,25.09,31.51,35.34,37.21,45.63,49.55,56.04,59.06,49.32,40.06,48.27,49.75,47.66,50.89,47.47,54.42,57.2,63.9,73.06,82.13,82.77,71.62,61.14,66.21,68.31,76.92,90.02,88.09,87.14,79.54,75.72,55.27,67.07,90.38,86.82,102.64,103.67,94.67,113.01,95.03,109.71,82.12,80.87,86.26,78.83,75.76,83.41,96.39,91.48,113.12,129.55,120.54,122.67,155.88,123.19,104.36,136.45,122.6,123.94],"a":[1.9135,1.9135,1.7042,1.4053,1.8537,1.4351,1.4053,1.6145,2.0331,1.9135,2.5713,2.2125,1.6743,1.6145,1.4949,1.4949,1.4949,1.9135,2.0331,1.5846,1.4351,1.6743,1.8537,1.8238,1.7939,1.9135,2.1229,2.3022,2.4816,2.5713,1.6295,1.9584,1.9135,1.9733,1.3305,1.1062,0.7026,0.6578,0.6578,0.3962,0.4784,0.7893,0.7152,1.6624,1.9877,2.069,2.0714,2.4182,2.3321,2.5474,3.0808,3.7074,4.4226,4.6857,5.2287,5.9774,6.3433,6.7165,4.9034,4.535,4.9034,5.6353,4.8316,5.1809,5.5301,6.6112,6.7452,6.836,5.1426,3.8557,5.9941,6.3146,4.4633,6.616,7.1853,7.4962,9.0844,9.7255,14.7437,17.3365,20.135,18.9343,15.8105,17.6666,24.206,24.0051,30.1475,35.34,37.21,45.63,49.55,56.04,59.06,49.32,40.06,48.27,49.75,47.66,50.89,47.47,54.42,57.2,63.9,73.06,82.13,82.77,71.62,61.14,66.21,68.31,76.92,90.02,88.09,87.14,79.54,75.72,55.27,67.07,90.38,86.82,102.64,103.67,94.67,113.01,95.03,109.71,82.12,80.87,86.26,78.83,75.76,83.41,96.39,91.48,113.12,129.55,120.54,122.67,155.88,123.19,104.36,136.45,122.6,123.94],"v":[5328000,7450800,7371200,4549200,9080800,7196400,8258800,4480400,5152800,3061200,5341200,21355200,7592800,7545200,7328000,7576000,3774800,5346400,6199200,5862800,3028400,4156800,3280400,3659600,2127200,1948000,2604400,3071200,2835600,4745600,2428800,1866800,4700000,2073200,3396400,2858000,4433200,2932000,1753600,3682400,1334800,1198400,744400,2018400,2128000,2555600,1006800,916400,952800,2084400,905200,989600,1809200,1105600,1404000,1827600,1349200,2326000,2404200,1516800,1631600,4777800,843400,740000,890800,817400,1003800,700400,692800,2854800,2693600,2583600,2169800,5440000,7952600,3797000,3506200,5753600,6606200,14252400,9417800,7336600,6740600,6337600,4903400,8782600,7738800,6605200,15999200,11370500,9835800,11159000,17784500,19879300,25633600,20153000,15757500,17766500,16283000,16242000,19813500,12283600,9906200,10149000,9780600,9503500,10033300,12751800,14914700,9700500,6939000,11108200,14822700,9813000,12284800,11095900,13965100,13037800,8650400,9444600,8813300,7129800,5467700,6619800,7033200,6767200,7311500,7126200,6668400,6138500,5357000,7746700,7513000,7344000,9374000,10719400,12237400,14928800,12263200,13916600,14769900,16995100,16056700,3734018]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[2,1.5,1.625,2.375,1.5,1.75,1.9062,2.4062,2.1562,1.1562,0.4844,1.725,2.54,3.9,6.2375,4.765,5.41,7,6.575,7.945,18.3,18.995,36.58,55.71,48.4,46.9,73.52,61.57,89.02,75.85,87.46,113.8,82,83.17,129.63,123.68],"h":[2.3438,2.1875,3,2.625,2.4062,2.125,2.5625,3.4688,2.6875,1.5,1.8725,2.59,3.875,6.875,7.25,6.505,7.5,7.385,8.625,24.66,21.52,35.42,56.51,60.99,53.75,79.03,88.5,91.32,97.38,100.55,122.96,119.04,102.25,146.6,166.89,155.37],"l":[1.4375,1,1.5,1.3125,1.4375,1.3438,1.7812,1.5312,1.1016,0.2969,0.4141,1.625,2.21,3.6825,4.52,4.525,4.95,3.31,3.06,7.44,13.285,18.045,32.7,37.22,43.65,40.17,60.93,56.36,67.39,44.49,86.22,73.32,60.01,79.2,106.95,98.45],"c":[1.4688,1.6875,2.3125,1.5625,1.6562,1.9062,2.4062,2.0469,1.1562,0.4141,1.7375,2.5275,3.875,6.2475,4.74,5.415,7.145,6.6,7.835,18.12,18.465,35.34,56.04,48.27,47.47,73.06,61.14,90.02,75.72,86.82,113.01,80.87,83.41,129.55,123.19,123.94],"a":[1.4053,1.6145,2.2125,1.4949,1.5846,1.8238,2.3022,1.9584,1.1062,0.3962,1.6624,2.4182,3.7074,5.9774,4.535,5.1809,6.836,6.3146,7.4962,17.3365,17.6666,35.34,56.04,48.27,47.47,73.06,61.14,90.02,75.72,86.82,113.01,80.87,83.41,129.55,123.19,123.94],"v":[24699200,29016400,34910400,30042000,21183200,14125200,9750800,11876800,13027600,12801200,5296000,6606800,4932000,6146400,7596200,7992800,3412400,8824800,19359400,30118400,29832600,28030000,48364500,83450400,66049000,52152300,42069200,42662400,48016400,45097900,28030600,28238100,25910600,34950400,53346000,51555718]}},"actions":[{"t":"2005-03-29","kind":"split","label":"S","title":"2005-03-29 · 2:1 split"},{"t":"2012-06-18","kind":"split","label":"S","title":"2012-06-18 · 2:1 split"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $1.50 dividend (ex-date, current split terms)"},{"t":"2024-02-26","kind":"earnings","label":"E","title":"2024-02-26 · earnings after the close · EPS $1.57 vs $1.41 est. (+11.3%) · ▲ 15.9% next session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings before the open · EPS $1.31 vs $0.82 est. (+59.8%) · ▼ 1.6% that session","tone":"down"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $1.67 vs $1.19 est. (+40.3%) · ▲ 4.3% next session","tone":"up"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings after the close · EPS $1.96 vs $1.54 est. (+27.3%) · ▲ 12.1% next session","tone":"up"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS $2.20 vs $1.97 est. (+11.7%) · ▲ 3.2% next session","tone":"up"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings after the close · EPS $2.02 vs $1.48 est. (+36.5%) · ▲ 7.0% next session","tone":"up"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS $2.06 vs $1.76 est. (+17.1%) · ▲ 6.9% next session","tone":"up"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $2.62 vs $2.31 est. (+13.4%) · ▼ 9.8% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $2.17 vs $2.15 est. (+0.9%) · ▲ 1.8% next session","tone":"up"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $1.57 vs $1.52 est. (+3.3%) · ▲ 7.8% next session","tone":"up"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $3.08 vs $1.78 est. (+73.0%) · ▲ 15.8% next session","tone":"up"}]}