{"schema":"history/1","ticker":"DOLE","first":"2021-07-30","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.8755554,0.9226552,0.9093738,0.9105762,0.9129947,0.9087691,0.9184296,0.9274854,0.9256715,0.9214459,0.9528458,0.9637155,0.94379,0.9359366,0.9214459,0.9588853,0.9691504,0.9715689,0.969755,0.985455,0.9824318,0.9619017,0.9691504,0.9878667,0.9800201,0.9534505,0.9274854,0.905746,0.8924646,0.8876343,0.8924646,0.8888436,0.8978994,0.8942785,0.8985041,0.9226552,0.9232598,0.9009158,0.9033343,0.8991087,0.8858205,0.9069553,0.9570714,1.024097,0.9486202,0.9166157,0.9244691,0.9347342,0.917825,0.9039389,0.9250737,0.9129947,0.9063506,0.9033343,0.9081645,0.8966902,0.9003111,0.9250737,0.931711,0.9208413,0.8924646,0.8852158,0.8888436,0.8803856,0.8815949,0.8997065,0.8906507,0.8671042,0.8284555,0.8242299,0.8230207,0.8483811,0.8453647,0.8399299,0.8453647,0.8604601,0.8411391,0.8296648,0.8338904,0.8163834,0.8338904,0.804909,0.8284555,0.8018859,0.786186,0.7807579,0.7765255,0.7946439,0.7741138,0.7735092,0.7698882,0.7650579,0.782565,0.7982649,0.816988,0.778944,0.7813557,0.8086998,0.8305751,0.8178168,0.7965461,0.8026264,0.7953301,0.7929048,0.7959415,0.7771029,0.7971576,0.8093045,0.8178168,0.8086998,0.7904727,0.787436,0.7977622,0.7728502,0.7850039,0.8093045,0.8184214,0.8159893,0.7910773,0.7710295,0.7922934,0.7971576,0.7843992,0.802015,0.8044471,0.7898681,0.8196375,0.8220696,0.884652,0.8810038,0.8852566,0.900447,0.9083411,0.9107732,0.915026,0.8974103,0.89133,0.8676341,0.8955828,0.8974103,0.8986263,0.9119893,0.9095572,0.9028791,0.8974103,0.9271797,0.9314325,0.9113847,0.9514803,0.9071319,0.8955828,0.8949782,0.8117366,0.850623,0.8263224,0.8178168,0.7850039,0.8287477,0.8627767,0.8421174,0.803231,0.8178168,0.8050517,0.7825718,0.8074838,0.8007989,0.7818517,0.7824631,0.7592359,0.758013,0.7775717,0.7898001,0.7647319,0.7787945,0.7818517,0.7959143,0.8026332,0.8020218,0.7946915,0.779406,0.7659547,0.7769603,0.7916344,0.7812402,0.762293,0.7531216,0.7335562,0.7518988,0.7561788,0.7280602,0.739059,0.746396,0.7494531,0.7304991,0.721946,0.7023805,0.6644791,0.6595946,0.6742619,0.6907703,0.6901588,0.6999348,0.6736505,0.6754847,0.6681477,0.6809875,0.6057963,0.6412519,0.6388062,0.636972,0.6259732,0.6284121,0.6137448,0.6112991,0.6015163,0.5990706,0.586849,0.5666721,0.5715635,0.5623922,0.575232,0.5660607,0.5426297,0.5469504,0.5457139,0.5438661,0.5401636,0.5537303,0.5494164,0.5432479,0.5364679,0.5216647,0.5469504,0.5475618,0.5302993,0.5383157,0.5438661,0.5352315,0.5383157,0.5321472,0.5241308,0.5278333,0.5457139,0.5703814,0.585796,0.5870256,0.5765432,0.5827117,0.5765432,0.5777796,0.5833299,0.5777796,0.5808639,0.5746953,0.5611285,0.5543486,0.5586625,0.5660607,0.562365,0.5783978,0.5759317,0.5734589,0.5746953,0.5728475,0.5611285,0.5660607,0.5611285,0.5543486,0.5450957,0.5327654,0.54818,0.5487982,0.5611285,0.5685267,0.5580443,0.5617468,0.5679153,0.5635946,0.5586625,0.5629764,0.5796274,0.585796,0.5734589,0.569145,0.5498648,0.5287164,0.525605,0.5200071,0.4957472,0.4969904,0.4920176,0.4702442,0.4702442,0.482065,0.4540755,0.4540755,0.4733556,0.4969904,0.4833082,0.4777103,0.463403,0.4745988,0.4733556,0.4777103,0.4808218,0.4758421,0.4839264,0.4857946,0.48144,0.4727306,0.4770853,0.4777103,0.495129,0.4963722,0.507568,0.5293346,0.5318279,0.5336893,0.5330711,0.5312029,0.5368008,0.5529763,0.5461283,0.5280914,0.551108,0.5629288,0.5560809,0.5722564,0.569145,0.6052256,0.6350766,0.6394312,0.65685,0.669289,0.6319719,0.6338333,0.6338333,0.6406745,0.650627,0.6481406,0.6450291,0.6475224,0.6344583,0.6475224,0.6462792,0.6437859,0.6605796,0.6419245,0.6331472,0.6249949,0.6099539,0.6055653,0.597413,0.6049335,0.6130858,0.6168494,0.611829,0.6143426,0.6049335,0.6024267,0.6193562,0.6149676,0.6218631,0.6218631,0.6199812,0.6206063,0.6394177,0.6469381,0.6425495,0.635654,0.6325154,0.6337722,0.6582223,0.6557154,0.6682496,0.6569654,0.6676246,0.6707564,0.7227884,0.7353293,0.7227884,0.7202815,0.7221633,0.7234134,0.7108792,0.7002201,0.6989701,0.7021019,0.7052338,0.7108792,0.7146429,0.7177747,0.7102542,0.7303088,0.7409679,0.7434748,0.7466134,0.7353293,0.7447316,0.7572657,0.7704317,0.7578907,0.741593,0.7453566,0.765418,0.7509953,0.7372043,0.7346975,0.7390861,0.7290588,0.7108792,0.7108792,0.7190247,0.7227884,0.7165179,0.7133861,0.726552,0.727802,0.7315656,0.7397723,0.7410359,0.7675444,0.7473471,0.7454517,0.7441881,0.7498675,0.7555537,0.7574424,0.7713284,0.7637536,0.7700716,0.7732238,0.7997323,0.7965801,0.8155138,0.7978437,0.7732238,0.7719602,0.7833259,0.7776464,0.7858463,0.7801669,0.7801669,0.7700716,0.7643854,0.7675444,0.7662808,0.7662808,0.7561788,0.7511311,0.7599696,0.7517629,0.7530265,0.8155138,0.8300317,0.8167774,0.8230886,0.8319271,0.8376065,0.8495971,0.8426541,0.8432859,0.8609628,0.8609628,0.8540198,0.8628582,0.8792647,0.8748488,0.874217,0.8590674,0.8628582,0.8622264,0.8673012,0.8812688,0.8692102,0.856513,0.8641286,0.845718,0.8419068,0.8571448,0.8685716,0.8596856,0.8584152,0.8527018,0.8355548,0.8184147,0.8184147,0.8190465,0.8152421,0.8044471,0.8114309,0.7974633,0.8088901,0.8171443,0.8152421,0.8203169,0.828571,0.8222258,0.8292096,0.8380956,0.8469884,0.8419068,0.8387342,0.8444476,0.841275,0.8431772,0.8431772,0.8469884,0.8527018,0.8558744,0.8552426,0.8539722,0.8507928,0.850161,0.8368252,0.8533336,0.7942907,0.7733325,0.7555605,0.7612739,0.7619057,0.7536515,0.7587331,0.7612739,0.7644465,0.7568241,0.7644465,0.7403226,0.7314298,0.7320684,0.713651,0.7225438,0.7257164,0.7397859,0.7570483,0.7659955,0.75321,0.771111,0.7596027,0.75321,0.7404245,0.7551257,0.7417017,0.7410631,0.7468172,0.7404245,0.7429788,0.7314705,0.7359475,0.7385019,0.7327477,0.7282708,0.7212394,0.7142081,0.6943844,0.6867145,0.6982228,0.6995,0.6995,0.6841533,0.6783992,0.7052541,0.6931072,0.7097311,0.7250778,0.721878,0.7199622,0.7301933,0.7238006,0.7308319,0.7365861,0.7353089,0.7372247,0.7359475,0.7372247,0.7365861,0.7340249,0.7621639,0.7640797,0.7078153,0.7148467,0.7410631,0.7282708,0.7346703,0.7391405,0.7378633,0.7353089,0.7372247,0.7359475,0.7506556,0.7615253,0.7628025,0.7564097,0.7666409,0.7570483,0.7493716,0.7404245,0.770683,0.7661789,0.7668175,0.761668,0.7874224,0.7803435,0.7835568,0.7919265,0.7932173,0.8028778,0.8028778,0.7912879,0.7990122,0.7964375,0.8041617,0.8060911,0.8067365,0.785493,0.7848476,0.7739032,0.7739032,0.7513689,0.7532983,0.7481488,0.745574,0.7449286,0.7475034,0.7320548,0.7326934,0.7429992,0.7391337,0.7475034,0.7268985,0.7378497,0.7262599,0.7185288,0.7185288,0.7017894,0.7082297,0.7024348,0.720465,0.6934197,0.7030802,0.7127339,0.7063004,0.7095205,0.7114499,0.7153154,0.7153154,0.7101591,0.7185288,0.715954,0.760384,0.7526529,0.7378497,0.7410631,0.7417084,0.7532983,0.7507235,0.7597386,0.7623133,0.7610226,0.746858,0.7623133,0.7681083,0.7700376,0.7732782,0.7842973,0.7745757,0.7752279,0.7752279,0.7654995,0.7732782,0.7635566,0.7609614,0.7479993,0.751892,0.7583731,0.7661517,0.760316,0.7421704,0.7499423,0.7564301,0.7531896,0.7512398,0.7544804,0.7700376,0.7849495,0.7940189,0.7946711,0.798557,0.7907784,0.7894876,0.7998546,0.7888354,0.7894876,0.7959687,0.8063357,0.8050381,0.8063357,0.8095762,0.8017976,0.7979117,0.792076,0.7946711,0.8244881,0.8264311,0.8316146,0.8445767,0.8393932,0.8231905,0.798557,0.7979117,0.8005068,0.792076,0.7914306,0.8017976,0.7979117,0.7894876,0.7914306,0.790133,0.7810568,0.7855949,0.790133,0.7933939,0.7849156,0.7738217,0.782959,0.7809957,0.7816478,0.7881765,0.7979592,0.797307,0.8012269,0.7979592,0.7986114,0.7940461,0.8031835,0.8057922,0.7999226,0.7992704,0.8012269,0.8044878,0.8266688,0.8358062,0.8455889,0.8664724,0.8919143,0.8906099,0.8827837,0.8847403,0.9062691,0.9212761,0.9441161,0.947377,0.9552032,0.9702102,0.9689058,0.9630362,0.9591231,0.9330222,0.9369353,0.9519423,0.9584709,0.9493336,0.9388918,0.9493336,0.9649927,0.9963111,1.002181,1.019796,1.01784,1.013927,1.025673,1.03089,1.039376,1.056339,1.048506,1.05373,1.051115,1.041984,1.051774,1.0596,1.040028,1.023064,1.02176,1.021101,1.042086,1.059797,1.091272,1.097834,1.110294,1.122753,1.10439,1.099145,1.108982,1.095205,1.094553,1.103079,1.068323,1.055205,1.039464,1.021101,1.067005,1.054546,1.056516,1.041434,1.046679,1.055205,1.060449,1.058486,1.069634,1.07619,1.059138,1.031597,1.042086,1.050612,1.061108,1.055205,1.070945,1.041434,1.051271,1.059138,1.055857,1.06373,1.074879,1.10439,1.087338,1.095864,1.101768,1.100457,0.9824114,0.9712564,0.9660118,0.9824114,0.9647006,0.9883083,1.000774,1.008641,1.009953,1.006019,0.9856859,0.9883083,0.9902784,0.9902784,0.9719154,0.9732265,0.9647006,0.9627373,0.9686341,0.9824862,0.9719358,0.970611,0.9455563,0.9448973,0.9185247,0.9106102,0.9033547,0.9053384,0.8974239,0.8980829,0.8928043,0.8868735,0.8928043,0.8928043,0.8796179,0.8459898,0.8367573,0.8394,0.8117026,0.8189581,0.8453308,0.8473077,0.8552222,0.8723692,0.8855555,0.8862145,0.8994008,0.8914863,0.9106102,0.8961059,0.9046726,0.9066563,0.8980829,0.8796179,0.8796179,0.8967649,0.9073153,0.894788,0.8987418,0.9125871,0.9013777,0.9119282,0.8908273,0.9020367,0.8914863,0.8961059,0.8994008,0.9099512,0.9264324,0.9686341,0.9613853,0.9646802,0.970611,0.9594016,0.9594016,0.9739127,0.9798435,0.970611,0.9514939,0.9574247,0.9297341,0.9442384,0.948858,0.9554478,0.9653392,0.9401418,0.9136265,0.9142855,0.9156171,0.9328523,0.9560592,0.9553934,0.9580429,0.9613582,0.9719697,0.9779345,0.9315276,0.9010245,0.8824644,0.911636,0.8897539,0.8924102,0.9215818,0.9109703,0.9123018,0.9242313,0.9268876,0.9593744,0.9679887,0.9905366,0.9812497,0.9852308,0.9865555,1.007106,0.993186,0.9925203,0.9666639,0.970645,0.9673297,0.9805908,0.9786003,0.9222408,0.9355018,0.9454476,0.9540687,0.970645,0.9527439,0.9461134,0.9268876,0.9222408,0.9275466,0.9195913,0.9202571,0.9348429,0.9388171,0.9368334,0.9361676,0.9156171,0.911636,0.916276,0.9206103,0.9152774,0.9212829,0.9492996,0.9339529,0.9339529,0.9219487,0.9246185,0.9352912,0.9432941,0.9352912,0.9119417,0.9172747,0.9232802,0.9332871,0.9499654,0.9406242,0.9486338,0.9426283,0.9339529,0.9319556,0.9352912,0.9399584,0.92862,0.9146116,0.918613,0.9306173,0.9152774,0.9159432,0.9499654,0.9666436,0.9546325,0.9613038,0.9659778,0.9679751,0.9746464,0.9499654,0.9366228,0.9399584,0.9406242,0.9553051,0.9733149,0.9759847,0.8972608,0.9279542,0.9606381,0.9392927,0.9352912,0.9392927,0.953301,0.9559709,0.9613038,0.9973301,0.987989,0.9666436,0.977982,0.9719833,0.9819902,0.9759847,0.982656,0.8939252,0.9046047,0.901269,0.9152774,0.8979334,0.9326214,0.911276,0.9126075,0.911276,0.9059362,0.9072678,0.9005965,0.8945978,0.8919279,0.8912621,0.8779195,0.8772538,0.8845908,0.8965951,0.8939252,0.8845908,0.8972608,0.8832525,0.8765812,0.8725798,0.864577,0.8585714,0.8539043,0.8732456,0.8712483,0.8705825,0.8805894,0.8799168,0.8685784,0.8725798,0.8712483,0.8592372,0.8565673,0.8659085,0.8458946,0.8559016,0.8498961,0.8485645,0.8625729,0.8665743,0.8705825,0.8765812,0.9206103,0.9199446,0.918613,0.9252843,0.9306173,0.9366228,0.9432941,0.9132733,0.9132733,0.935957,0.9352912,0.9439598,0.9619764,0.9659778,0.9793204,0.9673093,0.982656,0.9859917,0.9939945,0.9893273,0.9786546,0.9853259,1.020014,1.030687,1.038024,1.024015,1.028017,1.034022,1.018676,1.01534,1.004001,1.008003,1.00267,0.9966644,0.9959986,1],"pr":[0.9673115,1.019346,1.00467,1.006004,1.008672,1.004003,1.014676,1.024683,1.022682,1.018012,1.052702,1.06471,1.042695,1.034023,1.018012,1.059373,1.070714,1.073382,1.071381,1.088726,1.08539,1.062708,1.070714,1.091394,1.082722,1.053369,1.024683,1.000667,0.9859907,0.9806538,0.9859907,0.981988,0.9919947,0.987992,0.9926618,1.019346,1.020013,0.9953302,0.9979987,0.9933289,0.9786524,1.002001,1.057372,1.131421,1.048032,1.012675,1.021348,1.032688,1.014009,0.9986658,1.022015,1.008672,1.001334,0.9979987,1.003336,0.9906604,0.9946631,1.022015,1.029353,1.017345,0.9859907,0.9779853,0.981988,0.9726484,0.9739827,0.993996,0.9839893,0.957972,0.9152769,0.9106071,0.9092728,0.9372915,0.933956,0.927952,0.933956,0.9506338,0.9292862,0.9166111,0.9212809,0.9019346,0.9212809,0.8892595,0.9152769,0.8859239,0.8685791,0.8625751,0.8579053,0.8779186,0.8552368,0.8545697,0.850567,0.8452302,0.8645764,0.8819213,0.9026017,0.8605737,0.8632422,0.8879253,0.9119413,0.897932,0.8745831,0.8812542,0.8732488,0.8705804,0.8739159,0.8532355,0.8752502,0.8885924,0.897932,0.8879253,0.8679119,0.8645764,0.8759173,0.8485657,0.8619079,0.8885924,0.8985991,0.8959306,0.8685791,0.8465644,0.8699133,0.8752502,0.8612408,0.8805871,0.8832555,0.8672448,0.8999333,0.9026017,0.9713142,0.9673115,0.9719813,0.9886591,0.9973316,1,1.00467,0.9853235,0.9786524,0.9526351,0.9833222,0.9853235,0.9866578,1.001334,0.9986658,0.9913276,0.9853235,1.018012,1.022682,1.000667,1.044696,0.9959973,0.9833222,0.9826551,0.8912608,0.933956,0.9072715,0.897932,0.8619079,0.90994,0.9472982,0.9246164,0.8819213,0.897932,0.8839226,0.8592395,0.8865911,0.8792528,0.8532355,0.8539026,0.8285524,0.8272181,0.8485657,0.8619079,0.8345564,0.8498999,0.8532355,0.8685791,0.8759173,0.8752502,0.8672448,0.850567,0.8358906,0.8478986,0.8639093,0.8525684,0.8318879,0.8218813,0.8005337,0.820547,0.8252168,0.7945297,0.8065377,0.814543,0.8178786,0.7971981,0.7878586,0.766511,0.7251501,0.7198132,0.7358239,0.7538359,0.7531688,0.7638426,0.7351568,0.7371581,0.7291528,0.7431621,0.6611074,0.6997999,0.6971314,0.6951301,0.6831221,0.6857905,0.6697799,0.6671114,0.6564376,0.6537692,0.640427,0.6184123,0.6237492,0.6137425,0.6277518,0.6177452,0.587058,0.5917278,0.5903936,0.5883923,0.5843896,0.599066,0.5943963,0.5877252,0.5803869,0.5643763,0.5917278,0.5923949,0.5737158,0.5823883,0.5883923,0.5790527,0.5823883,0.5757171,0.5670447,0.5710474,0.5903936,0.6170781,0.6337558,0.6350901,0.6237492,0.6304203,0.6237492,0.6250834,0.6310874,0.6250834,0.6284189,0.6217478,0.6070714,0.5997332,0.6044029,0.6124083,0.6084056,0.6257505,0.6230821,0.6204136,0.6217478,0.6197465,0.6070714,0.6124083,0.6070714,0.5997332,0.5897265,0.5763843,0.593062,0.5937292,0.6070714,0.6150767,0.6037358,0.6077385,0.6144096,0.6097398,0.6044029,0.6090727,0.6270847,0.6337558,0.6204136,0.6157438,0.5897265,0.5670447,0.5637091,0.5577051,0.5316878,0.533022,0.5276851,0.5043362,0.5043362,0.5170113,0.4869913,0.4869913,0.5076718,0.533022,0.5183456,0.5123416,0.496998,0.509006,0.5076718,0.5123416,0.5156771,0.5103402,0.5190127,0.521014,0.5163442,0.5070047,0.5116744,0.5123416,0.5310207,0.5323549,0.5443629,0.5677118,0.5703803,0.5723816,0.5717145,0.5697131,0.5757171,0.593062,0.5857238,0.5663776,0.5910607,0.6037358,0.5963976,0.6137425,0.6104069,0.6490994,0.6811207,0.6857905,0.7044696,0.7178119,0.6777852,0.6797865,0.6797865,0.6871247,0.6977985,0.6951301,0.6917945,0.694463,0.6804536,0.694463,0.6931288,0.6904603,0.7084723,0.688459,0.6737825,0.6651101,0.6490994,0.6444296,0.6357572,0.6437625,0.652435,0.6564376,0.6511007,0.6537692,0.6437625,0.6410941,0.6591061,0.6544363,0.6617745,0.6617745,0.6597732,0.6604403,0.6804536,0.688459,0.6837892,0.676451,0.6731154,0.6744496,0.700467,0.6977985,0.7111408,0.6991328,0.7104736,0.7138092,0.7691795,0.7825217,0.7691795,0.766511,0.7685123,0.7698466,0.7565043,0.7451634,0.7438292,0.7471648,0.7505003,0.7565043,0.760507,0.7638426,0.7558372,0.7771848,0.7885257,0.7911941,0.7945297,0.7825217,0.7925284,0.8058706,0.8198799,0.8065377,0.7891928,0.7931955,0.814543,0.7991995,0.784523,0.7818546,0.7865243,0.7758506,0.7565043,0.7565043,0.7651768,0.7691795,0.7625083,0.7591728,0.7731821,0.7745163,0.778519,0.7818546,0.7831888,0.8112075,0.7898599,0.7878586,0.7865243,0.7925284,0.7985324,0.8005337,0.8152101,0.8072048,0.8138759,0.8172115,0.8452302,0.8418946,0.8619079,0.8432288,0.8172115,0.8158773,0.8278853,0.8218813,0.8305537,0.8245497,0.8245497,0.8138759,0.8078719,0.8112075,0.8098732,0.8098732,0.7991995,0.7938626,0.8032021,0.7945297,0.7958639,0.8619079,0.8772515,0.8632422,0.8699133,0.8792528,0.8852568,0.897932,0.8905937,0.8912608,0.90994,0.90994,0.9026017,0.9119413,0.9292862,0.9246164,0.9239493,0.9079386,0.9119413,0.9112742,0.9112742,0.9259506,0.9132755,0.8999333,0.9079386,0.8885924,0.8845897,0.9006004,0.9126084,0.9032688,0.9019346,0.8959306,0.8779186,0.8599066,0.8599066,0.8605737,0.856571,0.8452302,0.8525684,0.8378919,0.8498999,0.8585724,0.856571,0.8619079,0.8705804,0.8639093,0.8712475,0.8805871,0.8899266,0.8845897,0.8812542,0.8872582,0.8839226,0.8859239,0.8859239,0.8899266,0.8959306,0.8992662,0.8985991,0.8972648,0.8939293,0.8932622,0.8792528,0.8965977,0.8345564,0.8125417,0.7938626,0.7998666,0.8005337,0.7918612,0.7971981,0.7998666,0.8032021,0.7951968,0.8032021,0.7778519,0.7685123,0.7691795,0.7498332,0.7591728,0.7625083,0.7718479,0.7898599,0.7991995,0.7858572,0.8045364,0.7925284,0.7858572,0.772515,0.7878586,0.7738492,0.7731821,0.7791861,0.772515,0.7751835,0.7631755,0.7678452,0.7705137,0.7645097,0.7598399,0.7525017,0.7451634,0.724483,0.7164777,0.7284857,0.7298199,0.7298199,0.7138092,0.7078052,0.7358239,0.7231488,0.7404937,0.7565043,0.7531688,0.7511674,0.7618412,0.7551701,0.7625083,0.7685123,0.7671781,0.7691795,0.7678452,0.7691795,0.7685123,0.7658439,0.7951968,0.7971981,0.7384923,0.7458306,0.7731821,0.7598399,0.766511,0.7711808,0.7698466,0.7671781,0.7691795,0.7678452,0.7831888,0.7945297,0.7958639,0.7891928,0.7998666,0.7898599,0.7818546,0.772515,0.7985324,0.7938626,0.7945297,0.7891928,0.8158773,0.808539,0.8118746,0.820547,0.8218813,0.8318879,0.8318879,0.8198799,0.8278853,0.8252168,0.8332221,0.8352235,0.8358906,0.8138759,0.8132088,0.8018679,0.8018679,0.778519,0.7805203,0.7751835,0.772515,0.7718479,0.7745163,0.7585057,0.7591728,0.7698466,0.7658439,0.7745163,0.7531688,0.7645097,0.7525017,0.7444963,0.7444963,0.7271514,0.7338225,0.7278185,0.7464977,0.718479,0.7284857,0.7384923,0.7318212,0.7351568,0.7371581,0.7411608,0.7411608,0.7358239,0.7444963,0.7418279,0.7878586,0.7798532,0.7645097,0.7678452,0.7685123,0.7805203,0.7778519,0.7871915,0.7898599,0.7885257,0.7738492,0.7898599,0.7958639,0.7978652,0.7958639,0.8072048,0.7971981,0.7978652,0.7978652,0.7878586,0.7958639,0.7858572,0.7831888,0.7698466,0.7738492,0.7805203,0.7885257,0.7825217,0.7638426,0.7718479,0.778519,0.7751835,0.7731821,0.7765177,0.7925284,0.8078719,0.8172115,0.8178786,0.8218813,0.8138759,0.8125417,0.8232155,0.8118746,0.8125417,0.8192128,0.8298866,0.8285524,0.8298866,0.8332221,0.8252168,0.8212141,0.8152101,0.8178786,0.8485657,0.850567,0.8559039,0.8692462,0.8639093,0.8472315,0.8218813,0.8212141,0.8238826,0.8152101,0.814543,0.8252168,0.8212141,0.8125417,0.814543,0.8132088,0.8038692,0.808539,0.8132088,0.8112075,0.802535,0.7911941,0.8005337,0.7985324,0.7991995,0.8058706,0.8158773,0.8152101,0.8192128,0.8158773,0.8165444,0.8118746,0.8212141,0.8238826,0.8178786,0.8172115,0.8192128,0.8225484,0.8452302,0.8545697,0.8645764,0.8859239,0.9119413,0.9106071,0.9026017,0.9046031,0.9266177,0.9419613,0.9653102,0.9686458,0.9766511,0.9919947,0.9906604,0.9846564,0.9806538,0.9539693,0.957972,0.9733155,0.9799867,0.9706471,0.9599733,0.9706471,0.9866578,1.018679,1.024683,1.042695,1.040694,1.036691,1.048699,1.054036,1.062708,1.080053,1.072048,1.077385,1.074716,1.065377,1.075384,1.083389,1.063376,1.046031,1.044696,1.038692,1.06004,1.078052,1.110073,1.116744,1.12942,1.142095,1.123416,1.118079,1.128085,1.114076,1.113409,1.122081,1.086724,1.073382,1.057372,1.038692,1.08539,1.072715,1.074716,1.059373,1.06471,1.073382,1.078719,1.076718,1.088059,1.09473,1.077385,1.049366,1.06004,1.068712,1.079386,1.073382,1.089393,1.059373,1.06938,1.077385,1.074049,1.082055,1.093396,1.123416,1.106071,1.114743,1.120747,1.119413,0.9993329,0.987992,0.9826551,0.9993329,0.9813209,1.005337,1.018012,1.026017,1.027352,1.023349,1.002668,1.005337,1.007338,1.007338,0.9886591,0.9899933,0.9813209,0.9793195,0.9853235,0.993996,0.9833222,0.981988,0.9566378,0.9559706,0.9292862,0.9212809,0.9139426,0.915944,0.9079386,0.9086057,0.9032688,0.8972648,0.9032688,0.9032688,0.8899266,0.8559039,0.8465644,0.8492328,0.8212141,0.8285524,0.8552368,0.8572382,0.8652435,0.8825884,0.8959306,0.8965977,0.90994,0.9019346,0.9212809,0.9066044,0.9152769,0.9172782,0.9086057,0.8899266,0.8899266,0.9072715,0.9179453,0.9052702,0.9092728,0.9232822,0.9119413,0.9226151,0.9012675,0.9126084,0.9019346,0.9066044,0.90994,0.9206137,0.9372915,0.9799867,0.9726484,0.975984,0.981988,0.9706471,0.9706471,0.9853235,0.9913276,0.981988,0.9626418,0.9686458,0.9406271,0.9553035,0.9599733,0.9666444,0.9766511,0.945964,0.9192795,0.9199466,0.9212809,0.9386258,0.9619746,0.9613075,0.963976,0.9673115,0.9779853,0.9839893,0.9372915,0.9066044,0.8879253,0.9172782,0.8952635,0.897932,0.9272849,0.9166111,0.9179453,0.9299533,0.9326217,0.9653102,0.9739827,0.9966644,0.9873249,0.9913276,0.9926618,1.013342,0.9993329,0.9986658,0.9726484,0.9766511,0.9733155,0.9866578,0.9846564,0.927952,0.9412942,0.9513009,0.9599733,0.9766511,0.9586391,0.951968,0.9326217,0.927952,0.9332889,0.9252835,0.9259506,0.9406271,0.9446298,0.9426284,0.9419613,0.9212809,0.9172782,0.921948,0.9206137,0.9152769,0.9212809,0.9492995,0.933956,0.933956,0.921948,0.9246164,0.9352902,0.9432955,0.9352902,0.9119413,0.9172782,0.9232822,0.9332889,0.9499666,0.9406271,0.9486324,0.9426284,0.933956,0.9319546,0.9352902,0.93996,0.9286191,0.9146097,0.9186124,0.9306204,0.9152769,0.915944,0.9499666,0.9666444,0.9546364,0.9613075,0.9659773,0.9679787,0.9746498,0.9499666,0.9366244,0.93996,0.9406271,0.9553035,0.9733155,0.975984,0.8972648,0.927952,0.9606404,0.9392929,0.9352902,0.9392929,0.9533022,0.9559706,0.9613075,0.9973316,0.987992,0.9666444,0.9779853,0.9719813,0.981988,0.975984,0.9826551,0.8939293,0.9046031,0.9012675,0.9152769,0.897932,0.9326217,0.9112742,0.9126084,0.9112742,0.9059373,0.9072715,0.9006004,0.8945964,0.891928,0.8912608,0.8779186,0.8772515,0.8845897,0.8965977,0.8939293,0.8845897,0.8972648,0.8832555,0.8765844,0.8725817,0.8645764,0.8585724,0.8539026,0.8732488,0.8712475,0.8705804,0.8805871,0.8799199,0.8685791,0.8725817,0.8712475,0.8592395,0.856571,0.8659106,0.8458973,0.8559039,0.8498999,0.8485657,0.8625751,0.8665777,0.8705804,0.8765844,0.9206137,0.9199466,0.9186124,0.9252835,0.9306204,0.9366244,0.9432955,0.9132755,0.9132755,0.9359573,0.9352902,0.9439626,0.9619746,0.9659773,0.9793195,0.9673115,0.9826551,0.9859907,0.993996,0.9893262,0.9786524,0.9853235,1.020013,1.030687,1.038025,1.024016,1.028019,1.034023,1.018679,1.015344,1.004003,1.008005,1.002668,0.9966644,0.9959973,1]}