{"ticker":"DOLE","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[16.19,16.18,15.8,16.04,16.18,16.05,16.18,16.81,16.78,16.62,16.76,16.83,15.51,15,14.86,14.87,14.95,14.65,15.18,15.37,15.46,15.42,15.4,15.03,15.17,15.14,15.02,14.82,14.9,14.68,14.71,14.78,14.75,14.72,14.65,14.25,14.39,13.83,13.71,13.7,13.7,13.54,13.52,13.49,13.49,13.54,13.57,13.34,12.89,12.67,12.59,12.23,12.42,12.98,12.8,13.09,13.27,13.37,13.43,13.55,13.78,13.81,13.61,13.86,13.64,13.26,13.3,13.4,13.7,13.74,13.57,13.52,13.58,13.77,13.9,13.57,13.6,13.44,13.72,13.7,13.92,14.45,14.54,14.6,14.68,14.62,14.51,14.5,14.65,14.76,14.7,14.36,14.46,14.15,14.28,14.33,14.49,14.38,14.07,13.88,13.86,13.81,14.1,14.39,14.22,14.37,14.44,14.4,14.35,13.59,13.76,13.23,13.6,13.47,13.6,13.87,13.83,13.78,13.89,14.1,14.69,14.6,14.8,14.73,14.81,14.85,15.1,15.13,14.84,14.54,14.68,14.59,14.78,13.68,13.92,14.18,14.38,14.37,14.59,14.39,14.23,13.91,13.88,14.05,13.82,13.89,14.11,14.09,14.11,14.09,13.82,13.88,13.7,13.75,13.73,13.81,14.12,14.06,13.91,13.79,13.94,14.05,14.25,13.95,13.67,13.77,13.83,13.93,14.23,14.08,14.15,14.08,14.05,13.93,14.02,14.09,13.85,13.77,13.82,13.89,13.81,13.76,14.24,14.41,14.31,14.34,14.54,14.69,14.48,14.25,14.07,14.1,14.15,14.3,14.62,14.3,13.55,14.03,14.29,14.11,14,14.15,14.29,14.2,14.5,14.88,14.94,14.39,14.71,14.62,14.6,14.53,13.15,13.43,13.59,13.58,13.59,13.55,13.79,13.51,13.71,13.65,13.55,13.64,13.5,13.41,13.35,13.47,13.21,13.15,13.3,13.42,13.36,13.29,13.4,13.24,13.21,13.07,12.96,12.87,12.73,13.12,13.01,13.1,13.25,13.24,13.07,13.1,13.09,12.9,12.9,12.95,12.61,12.73,12.73,12.69,12.95,12.89,13.15,13.35,13.8,13.97,13.75,13.83,14.08,14.04,14.13,13.74,13.75,13.94,14.13,14.13,14.42,14.46,14.68,14.61,14.65,14.89,14.83,14.8,14.59,14.77,15.3,15.59,15.53,15.37,15.4,15.41,15.2,15.2,15,15.15,15.05,14.97,14.94,14.99,14.46,14.05,14.05,14.12,14.35,14.53,14.53,14.56,14.69,14.8,14.63,14.84,15.05,15.2,15.35,15.35,15.61,15.61,15.84,15.8,16.03,16.23,16.45,16.3,16.14,15.85,15.68,15.87,15.73,15.9,15.81,15.93,16.05,15.95,15.86,14.9,15.64,15.73,15.96,15.55,15.57,15.33,14.94,15.11,15.01,14.76,14.47,14.52,14.53,14.6,14.41,14.26,14.24,14.31,14.43,14.35,14.46,14.54,14.22,14.49,14.28,14.31,14.6,14.87,15.1,15,15.6,15.7,15.42,15.32,14.86,14.96,15.18,14.9,14.89,15.05,15.11,15.1,15.05,14.87,14.84,15.25,15.13,15.19,14.94,14.88,14.81,14.46,15.32,14.38,14.7,14.45,14.16,14.25,14.15,14.48,14.5,14.41,14.41,14.54,14.38,13.92,14.15,14.05,14.03,13.99,14.07,13.73,14.15,14.41,14.18,14.38,14.28,14.22,14.06,13.91,13.97,14.31,14.13,13.92,14.08,13.9,13.85,14.01,13.98,14.13,14.27,13.98,14,14.37,14.26,14.05,14.16,14.56,14.42,14.21,14.07,14.08,14.12,14.27,14.3,14.17,14.21,14.14,14.18,14.15,14.13,13.99,13.74,12.96,12.9,13,13.09,13.31,13.18,13.13,13.11,13.17,13.41,13.42,13.42,13.53,13.5,13.75,13.77,13.87,13.93,14.14,13.81,13.92,13.86,13.82,13.72,13.5,13.22,13.16,13.16,13.07,13.04,13.11,13.2,13.02,12.88,12.965,12.9,12.96,12.7,12.73,12.74,12.88,12.79,12.77,12.99,13.19,13.49,13.48,13.8,13.51,13.26,13.21,13.16,13.16,13.55,13.38,13.27],"h":[16.575,16.18,16.11,16.22,16.28,16.265,16.46,16.955,16.88,16.81,16.93,16.86,15.83,15.01,15,15,14.95,15.08,15.285,15.47,15.72,15.43,15.49,15.115,15.17,15.215,15.065,14.96,14.9,14.9,14.81,14.91,14.99,14.79,14.82,14.498,14.39,14,13.94,13.8,13.75,13.75,13.69,13.56,13.645,13.66,13.67,13.37,13,12.8,12.6,12.425,12.84,13.06,12.99,13.26,13.535,13.48,13.69,13.68,14.01,13.875,13.765,13.865,13.71,13.6,13.45,13.64,13.78,13.74,13.66,13.845,13.72,13.85,13.96,13.755,13.6,13.645,13.73,14.02,14.13,15.1,14.78,14.665,15.085,14.74,14.65,14.8,14.96,14.99,14.7,14.56,14.485,14.33,14.53,14.58,14.65,14.535,14.16,13.97,14.01,14.08,14.51,14.485,14.72,14.63,14.73,14.79,14.51,14.12,13.895,13.97,13.75,13.47,13.96,13.895,13.91,13.98,13.98,14.53,14.71,14.95,14.88,14.94,14.945,15.36,15.13,15.17,14.915,14.755,14.735,14.845,14.835,13.95,14.31,14.72,14.39,14.665,14.7,14.39,14.27,14.015,14,14.05,14.06,14.12,14.225,14.145,14.185,14.14,13.82,13.92,13.835,13.89,13.875,14.245,14.235,14.155,13.99,13.965,14.13,14.23,14.25,13.95,13.81,13.84,14.045,14.425,14.32,14.22,14.21,14.11,14.05,14.135,14.14,14.16,13.94,13.8,13.95,13.985,13.875,14.24,14.58,14.485,14.46,14.575,14.63,14.915,14.48,14.27,14.2,14.16,14.32,14.67,14.7,14.365,13.94,14.549,14.31,14.11,14.09,14.35,14.46,14.44,14.97,15.02,14.94,14.67,14.73,14.73,14.74,14.768,13.58,13.57,13.6,13.76,13.665,14,13.855,13.72,13.73,13.85,13.71,13.665,13.624,13.52,13.47,13.47,13.35,13.36,13.45,13.53,13.5,13.47,13.42,13.32,13.21,13.17,13.06,12.93,13.145,13.195,13.12,13.21,13.33,13.36,13.13,13.115,13.105,12.95,13.06,12.965,12.845,12.76,12.785,12.945,13.02,13.14,13.22,14.37,13.815,13.972,13.98,13.98,14.175,14.19,14.13,13.77,14.155,14.09,14.37,14.5,14.5,14.68,14.68,14.735,14.845,14.99,14.93,14.88,14.815,15.36,15.515,15.73,15.57,15.45,15.65,15.58,15.334,15.2,15.125,15.22,15.115,15.08,15.02,15.02,14.46,14.095,14.16,14.43,14.56,14.74,14.689,14.772,14.92,14.85,14.95,15.125,15.385,15.44,15.535,15.75,15.7,15.885,15.99,16.21,16.32,16.505,16.51,16.57,16.25,15.96,15.865,16.11,16.075,16.08,15.995,16.035,16.14,16.03,16.03,15.69,15.89,16.5,16.07,15.68,15.65,15.36,15.3,15.12,15.1,14.76,14.59,14.52,14.61,14.75,14.53,14.32,14.25,14.61,14.61,14.49,14.75,14.89,14.425,14.525,14.41,14.57,14.925,15.13,15.42,15.58,15.73,15.7,15.67,15.41,15.03,15.26,15.38,14.98,15.033,15.28,15.14,15.27,15.05,14.99,15.205,15.25,15.32,15.19,14.972,14.88,14.9,15.29,15.61,14.795,14.9,14.54,14.485,14.615,14.695,14.57,14.61,14.56,14.74,14.635,14.465,14.22,14.42,14.2,14.1,14.14,14.105,13.99,14.35,14.41,14.395,14.43,14.423,14.25,14.22,14.075,14.29,14.37,14.19,14.19,14.12,14.03,14.03,14.13,14.12,14.345,14.3,14.04,14.3,14.435,14.26,14.265,14.55,14.77,14.43,14.32,14.315,14.13,14.21,14.32,14.49,14.485,14.32,14.2,14.335,14.16,14.13,13.99,13.92,13.36,13.21,13.15,13.42,13.38,13.23,13.19,13.41,13.46,13.44,13.58,13.59,13.715,13.805,13.907,13.89,14.035,14.095,14.14,14.09,14.01,14.03,13.89,13.77,13.635,13.31,13.345,13.25,13.17,13.09,13.29,13.23,13.02,13.01,13.08,13.015,13.04,12.72,12.84,12.92,12.99,12.86,13.06,13.2,13.385,13.51,13.54,13.93,13.53,13.365,13.37,13.195,13.52,13.69,13.505,13.315],"l":[16.19,15.825,15.8,16.01,16.1,16.02,16.14,16.68,16.53,16.483,16.74,16.655,14.97,14.555,14.575,14.66,14.6,14.64,14.97,15.251,15.39,15.23,14.96,14.96,14.92,15.01,14.81,14.8,14.64,14.58,14.48,14.71,14.72,14.6,14.33,14.23,13.84,13.68,13.59,13.615,13.535,13.51,13.34,13.29,13.445,13.465,13.305,12.783,12.625,12.485,12.235,12.204,12.42,12.78,12.74,13.05,13.265,13.23,13.355,13.44,13.665,13.532,13.57,13.63,13.415,13.2,13.12,13.27,13.58,13.53,13.425,13.5,13.5,13.635,13.47,13.42,13.38,13.37,13.555,13.615,13.881,14.34,14.461,14.375,14.516,14.55,14.4,14.43,13.8,14.64,14.42,14.17,13.98,14.03,14.28,14.22,14.35,14.18,13.735,13.695,13.78,13.81,14.065,14.3,14.21,14.24,14.425,14.28,13.96,13.44,13.2,13.08,13.225,13.1,13.434,13.73,13.67,13.78,13.76,14.1,14.44,14.43,14.65,14.61,14.77,14.765,14.92,14.96,14.55,14.51,14.505,14.56,14.605,12.97,13.92,14.165,14.19,14.29,14.35,14.15,13.965,13.821,13.62,13.705,13.82,13.84,14.05,13.92,13.98,13.78,13.65,13.68,13.63,13.64,13.68,13.7,13.945,13.94,13.8,13.6,13.895,13.71,14.02,13.64,13.66,13.62,13.765,13.89,14.08,14,14.05,13.91,13.86,13.87,13.955,13.85,13.7,13.65,13.725,13.66,13.665,13.73,14.22,14.28,14.15,14.28,14.48,14.51,14.185,13.91,14.034,14.065,14.02,14.29,14.425,13.295,13.53,13.91,14.079,13.875,13.97,14.05,14.238,14.2,14.45,14.81,14.49,14.35,14.52,14.45,14.54,14.53,13.09,13.2,13.325,13.5,13.435,13.46,13.66,13.375,13.55,13.54,13.53,13.5,13.335,13.33,13.25,13.12,13.055,13.09,13.23,13.315,13.19,13.26,13.21,13.095,13.075,12.95,12.815,12.76,12.705,12.955,12.975,13.005,13.15,13,12.99,12.92,12.88,12.8,12.75,12.58,12.61,12.62,12.52,12.625,12.805,12.89,13.02,13.26,13.39,13.715,13.645,13.545,13.79,13.94,13.64,13.49,13.59,13.88,14.1,14.13,14.26,14.425,14.355,14.5,14.65,14.78,14.7,14.565,14.56,14.725,15.27,15.44,15.25,15.325,15.32,15.26,15.12,15.045,14.975,15.01,14.91,14.91,14.89,14.545,14.04,13.98,13.825,14.02,14.3,14.44,14.53,14.464,14.58,14.565,14.55,14.84,15.005,15.14,15.3,15.29,15.435,15.535,15.76,15.8,15.99,16.14,16.125,16.1,15.775,15.71,15.595,15.725,15.68,15.67,15.7,15.79,15.82,15.61,15.72,14.44,15.28,15.62,15.62,15.02,15.305,14.94,14.81,14.84,14.74,14.46,14.33,14.32,14.4,14.48,14.16,14.06,13.96,14.24,14.315,14.2,14.46,14.54,14.005,14.15,14.15,14.115,14.52,14.85,15.08,14.877,15.463,15.37,15.36,14.93,14.84,14.96,14.915,14.625,14.87,15.025,14.84,14.84,14.7,14.74,14.785,14.97,14.945,14.78,14.77,14.54,14.66,14.31,14.4,14.17,14.37,13.94,14.088,14.11,14.133,14.304,14.35,14.28,14.41,14.33,13.99,13.88,14.11,13.6,13.73,13.815,13.68,13.63,14.09,14.085,14.09,14.18,14.22,13.93,13.96,13.745,13.95,14.04,13.78,13.92,13.73,13.57,13.72,13.81,13.76,14.08,14.05,13.81,14,14.135,13.99,14.01,14.145,14.285,14.24,13.88,14.015,13.88,14.01,13.98,14.195,14.14,13.95,13.99,14.16,13.96,13.75,13.695,13.69,12.74,12.83,12.93,13.065,13.2,12.875,12.92,13.075,13.17,13.22,13.41,13.37,13.505,13.48,13.685,13.707,13.85,13.84,13.8,13.8,13.76,13.635,13.52,13.33,13.17,13.11,13.1,13.08,12.98,12.97,13.06,12.92,12.83,12.76,12.92,12.85,12.71,12.59,12.63,12.63,12.695,12.705,12.75,12.99,13.158,13.315,13.38,13.32,13.3,13.12,13.16,13.06,13.12,13.305,13.27,13.18],"c":[16.33,15.88,16.03,16.15,16.1,16.22,16.39,16.84,16.58,16.71,16.8,16.78,14.98,14.81,14.73,14.98,14.71,15.07,15.26,15.38,15.4,15.34,15.03,15.07,15.1,15.1,14.82,14.84,14.71,14.68,14.77,14.9,14.74,14.72,14.34,14.33,13.93,13.81,13.7,13.73,13.61,13.62,13.54,13.45,13.54,13.54,13.34,12.83,12.69,12.73,12.31,12.42,12.82,12.85,12.97,13.23,13.43,13.44,13.64,13.52,13.81,13.59,13.72,13.75,13.62,13.34,13.34,13.6,13.76,13.57,13.63,13.84,13.67,13.83,13.51,13.68,13.52,13.59,13.64,13.8,14.05,14.69,14.58,14.63,14.72,14.55,14.55,14.77,14.86,14.72,14.43,14.52,14.1,14.32,14.39,14.49,14.64,14.18,13.78,13.79,13.81,14.07,14.42,14.41,14.45,14.5,14.66,14.75,14.05,13.59,13.31,13.75,13.42,13.46,13.9,13.74,13.76,13.94,13.98,14.47,14.6,14.94,14.8,14.86,14.88,15.19,14.98,14.97,14.58,14.64,14.59,14.79,14.76,13.91,14.11,14.26,14.39,14.64,14.37,14.27,13.98,13.91,13.99,13.87,13.88,14.1,14.16,14.13,14.12,13.81,13.75,13.82,13.8,13.72,13.81,14.23,14,14,13.82,13.86,14.02,14.14,14.02,13.67,13.75,13.84,13.99,14.24,14.1,14.22,14.13,14,13.97,14.02,14.09,13.92,13.71,13.77,13.95,13.72,13.73,14.24,14.49,14.31,14.41,14.48,14.51,14.61,14.24,14.04,14.09,14.1,14.32,14.59,14.63,13.45,13.91,14.4,14.08,14.02,14.08,14.29,14.33,14.41,14.95,14.81,14.49,14.66,14.57,14.72,14.63,14.73,13.4,13.56,13.51,13.72,13.46,13.98,13.66,13.68,13.66,13.58,13.6,13.5,13.41,13.37,13.36,13.16,13.15,13.26,13.44,13.4,13.26,13.45,13.24,13.14,13.08,12.96,12.87,12.8,13.09,13.06,13.05,13.2,13.19,13.02,13.08,13.06,12.88,12.84,12.98,12.68,12.83,12.74,12.72,12.93,12.99,13.05,13.14,13.8,13.79,13.77,13.87,13.95,14.04,14.14,13.69,13.69,14.03,14.02,14.15,14.42,14.48,14.68,14.5,14.73,14.78,14.9,14.83,14.67,14.77,15.29,15.45,15.56,15.35,15.41,15.5,15.27,15.22,15.05,15.11,15.03,14.94,14.93,14.99,14.63,14.06,14.02,14.15,14.34,14.54,14.59,14.59,14.64,14.87,14.64,14.83,15.11,15.31,15.35,15.32,15.68,15.52,15.86,15.93,16.11,16.14,16.37,16.29,16.23,15.85,15.73,15.82,15.78,15.91,15.79,15.95,15.97,16,15.8,15.99,15.65,15.71,16.04,15.8,15.46,15.45,15.04,15.26,15.04,14.76,14.5,14.4,14.35,14.45,14.64,14.33,14.24,14.25,14.43,14.34,14.49,14.55,14.73,14.39,14.29,14.26,14.56,14.92,15.05,15.13,15.57,15.69,15.51,15.39,14.93,14.98,15.17,14.94,14.85,15,15.14,15.12,14.87,14.93,14.84,15.18,15.14,15.18,14.8,14.91,14.8,14.88,15.21,14.41,14.57,14.38,14.1,14.24,14.17,14.56,14.54,14.43,14.36,14.48,14.42,13.99,14.14,14.16,13.77,13.93,14.01,13.69,13.98,14.33,14.11,14.35,14.24,14.36,14.06,14,13.87,14.23,14.19,13.8,14.05,13.89,13.72,13.73,14.02,13.95,14.2,14.06,14.02,14.29,14.18,14.1,14.04,14.5,14.42,14.27,13.97,14.3,14.05,14.14,14.05,14.23,14.45,14.31,14.14,14.29,14,13.77,13.77,13.83,12.98,12.96,12.98,13.36,13.3,12.93,12.92,13.29,13.37,13.31,13.46,13.54,13.63,13.69,13.78,13.85,13.85,14.06,13.9,14.01,13.89,13.79,13.57,13.33,13.24,13.26,13.1,13.14,13.03,13,13.2,12.92,12.9,12.98,12.98,12.96,12.71,12.64,12.75,12.8,12.72,12.8,13.02,13.14,13.31,13.46,13.47,13.41,13.3,13.13,13.25,13.11,13.52,13.44,13.3,13.2],"a":[15.7641,15.3297,15.4745,15.5903,15.542,15.6579,15.822,16.2564,16.0054,16.1309,16.2178,16.1985,14.4609,14.2967,14.2195,14.4609,14.2002,14.5477,14.7312,14.847,14.8663,14.8084,14.5091,14.5477,14.5767,14.5767,14.3064,14.3257,14.2002,14.1713,14.2581,14.462,14.3067,14.2872,13.9184,13.9087,13.5205,13.404,13.2972,13.3264,13.2099,13.2196,13.1419,13.0546,13.1419,13.1419,12.9478,12.4528,12.3169,12.3558,11.9481,12.0549,12.4431,12.4722,12.5887,12.8411,13.0352,13.0449,13.239,13.1225,13.404,13.1905,13.3166,13.3458,13.2196,12.9478,12.9478,13.2002,13.3555,13.1711,13.2293,13.4331,13.2681,13.4234,13.1128,13.2778,13.1225,13.1905,13.239,13.3943,13.6369,14.2581,14.1514,14.1999,14.2872,14.1222,14.1222,14.3358,14.4231,14.2872,14.0058,14.0931,13.6855,13.899,13.967,14.064,14.2096,13.8387,13.4484,13.4581,13.4777,13.7314,14.073,14.0632,14.1022,14.151,14.3072,14.395,13.7119,13.2629,12.9897,13.4191,13.097,13.1361,13.5655,13.4093,13.4289,13.6045,13.6436,14.1218,14.2486,14.5805,14.4438,14.5024,14.5219,14.8244,14.6195,14.6097,14.2291,14.2877,14.2389,14.4341,14.4048,13.5752,13.7704,13.9168,14.0437,14.2877,14.0242,13.9266,13.6436,13.5752,13.6533,13.5362,13.546,13.7607,13.8192,13.79,13.7802,13.4777,13.4191,13.4874,13.5512,13.4727,13.5611,13.9735,13.7476,13.7476,13.5709,13.6102,13.7673,13.8851,13.7673,13.4236,13.5021,13.5905,13.7378,13.9833,13.8458,13.9637,13.8753,13.7476,13.7182,13.7673,13.836,13.6691,13.4629,13.5218,13.6985,13.4727,13.4825,13.9833,14.2288,14.052,14.1502,14.219,14.2484,14.3466,13.9833,13.7869,13.836,13.8458,14.0619,14.327,14.3663,13.2075,13.6593,14.1404,13.8262,13.7673,13.8262,14.0324,14.0717,14.1502,14.6805,14.543,14.2288,14.3957,14.3074,14.4547,14.3663,14.4645,13.1584,13.3156,13.2665,13.4727,13.2174,13.728,13.4138,13.4334,13.4138,13.3352,13.3548,13.2566,13.1683,13.129,13.1192,12.9228,12.913,13.021,13.1977,13.1584,13.021,13.2075,13.0013,12.9031,12.8442,12.7264,12.638,12.5693,12.854,12.8246,12.8148,12.9621,12.9522,12.7853,12.8442,12.8246,12.6478,12.6085,12.746,12.4514,12.5987,12.5103,12.4907,12.6969,12.7558,12.8148,12.9031,13.5512,13.5414,13.5218,13.62,13.6985,13.7869,13.8851,13.4432,13.4432,13.7771,13.7673,13.8949,14.1601,14.219,14.4154,14.2386,14.4645,14.5136,14.6314,14.5627,14.4056,14.5038,15.0144,15.1715,15.2795,15.0733,15.1322,15.2206,14.9947,14.9456,14.7787,14.8376,14.7591,14.6707,14.6609,14.7198,14.3663,13.8066,13.7673,13.8949,14.0815,14.2779,14.327,14.327,14.3761,14.602,14.3761,14.5627,14.8376,15.034,15.0733,15.0438,15.3973,15.2402,15.5741,15.6428,15.8196,15.8491,16.0749,15.9964,15.9374,15.5643,15.4464,15.5348,15.4955,15.6232,15.5054,15.6625,15.6821,15.7116,15.5152,15.7018,15.3679,15.4268,15.7509,15.5152,15.1813,15.1715,14.7689,14.9849,14.7689,14.4939,14.2386,14.1404,14.0913,14.1895,14.3761,14.1539,14.065,14.0748,14.2526,14.1637,14.3119,14.3712,14.5489,14.2131,14.1144,14.0847,14.381,14.7366,14.865,14.944,15.3786,15.4971,15.3194,15.2008,14.7465,14.7959,14.9835,14.7564,14.6675,14.8156,14.9539,14.9342,14.6872,14.7465,14.6576,14.9934,14.9539,14.9934,14.6181,14.7267,14.6181,14.6971,15.023,14.2329,14.3909,14.2032,13.9267,14.065,13.9958,14.381,14.3613,14.2526,14.1835,14.302,14.2428,13.818,13.9662,13.986,13.6007,13.7588,13.8378,13.5217,13.8082,14.1539,13.9366,14.1736,14.065,14.1835,13.9699,13.9103,13.7811,14.1388,14.099,13.7115,13.9599,13.801,13.6321,13.642,13.9301,13.8606,14.109,13.9699,13.9301,14.1984,14.0891,14.0096,13.95,14.4071,14.3276,14.1785,13.8804,14.2083,13.9599,14.0494,13.9599,14.1388,14.3574,14.2183,14.0494,14.1984,13.9103,13.6817,13.6817,13.7413,12.8968,12.8769,12.8968,13.2744,13.2147,12.8471,12.8372,13.2048,13.2843,13.2247,13.3737,13.4532,13.5426,13.6022,13.6917,13.7612,13.7612,13.9699,13.8109,13.9202,13.801,13.7016,13.483,13.2446,13.1551,13.175,13.1,13.14,13.03,13,13.2,12.92,12.9,12.98,12.98,12.96,12.71,12.64,12.75,12.8,12.72,12.8,13.02,13.14,13.31,13.46,13.47,13.41,13.3,13.13,13.25,13.11,13.52,13.44,13.3,13.2],"v":[488200,328900,399400,430800,607000,311900,311600,814600,379700,594600,353000,506800,1167200,1074500,903800,1015500,656700,544000,375800,467100,627500,435800,295700,183400,432900,398600,366000,281800,390400,368100,392100,272000,338200,399400,579700,704100,442600,375300,1017700,387500,205400,669700,498200,968900,469700,263900,447800,447500,513800,412200,432400,511300,448800,496600,407800,826600,695700,555300,624700,687300,568000,511700,274000,375200,549500,384800,384400,530200,338600,301700,376900,244300,384700,346700,299900,403500,313100,385600,343400,432900,582000,1024700,572700,724300,594000,665300,397400,491700,409300,593500,399000,451800,845300,472900,348400,591900,429100,440200,1386700,484300,430100,447100,561900,656200,705900,648800,499300,526800,553800,657500,548000,732100,371000,1021500,482700,339100,414600,647000,331100,845700,606600,925000,886200,1057300,761100,736100,478600,462800,487700,496400,650900,796300,754600,2540600,726500,1233500,818000,1203600,813400,635200,567800,697000,510200,711700,488900,417300,553200,671300,724500,473800,470100,425600,553400,526800,755400,900500,848200,441800,598600,434000,1055900,490400,390900,521400,547200,1563800,621700,595100,560500,319100,560900,520100,328900,656900,436400,611800,778100,746400,817500,620000,571300,724900,774100,352700,681500,387600,383100,722500,579300,669900,585500,953400,1055200,633600,793500,1821600,856300,851600,449900,624300,470800,562300,700900,592500,840700,653600,451900,467000,426200,344300,375900,480500,9422200,3322900,1641000,1959900,1412000,2043500,1021900,1362100,947000,1173900,683000,1572600,688000,578900,642000,870500,1195200,1272400,1361900,765300,718400,764400,1380500,1106100,637200,717300,704100,830600,643000,510100,515900,438000,772600,1290500,739000,642600,602900,636300,792600,1441000,1085100,674000,886800,890400,557500,752300,1234100,1893100,1144500,830200,1583800,1365500,1981200,1368800,1082000,900300,1040000,704100,754800,763000,506100,1947300,1128400,981400,895500,785700,1211600,653100,759600,1145700,1201800,826700,625100,738500,590100,2871600,750300,592000,239600,319200,468300,361900,447700,937300,733200,682900,706500,758700,480900,425200,475600,482900,414500,486800,797100,732100,807100,611500,738700,830800,576600,810700,748400,849600,614800,1426100,899300,863500,581600,517300,517200,828700,477900,698500,493100,671500,458800,744100,547600,1348100,1033200,1062900,884700,869500,827500,758200,582700,642600,580800,555500,550600,550900,644000,596500,727500,663400,3195100,807800,544000,515100,451600,646200,907500,683300,565000,588500,478200,445100,739900,985000,697600,645500,786300,722900,437600,755600,619800,806800,616000,519400,645900,596100,831900,1025800,827000,708200,765300,617100,804400,1447100,1249000,1917800,1615900,1113900,1061700,1068600,1154300,753500,1184400,1057200,619200,909400,996600,1539700,3631400,1704400,1743000,1383100,1850800,1054900,1570500,1074800,716200,797400,561400,956100,676900,793400,1530000,1860300,720400,925000,978100,4427500,960700,1062600,1209600,1071400,1115100,1014300,788000,570800,633300,598200,535500,580300,597200,574600,392400,594300,797200,1000200,666100,990700,1158900,2343500,1717100,1011300,1108800,678900,755300,695400,768400,2861500,1572600,1216600,1015600,853900,1320200,1132500,817100,828800,676500,959100,1111100,1582200,1471400,857500,1002500,1166000,1147400,899100,809400,1043500,1256300,798400,1003300,1955100,964100,857900,746400,1203800,1126100,844400,569000,833800,759000,774000,666100,829100,717200,908400,711400,908100,1458900,848900,1056800,843900,712000,733200,1153400,817300,715600,564200,1511600,1052100,787900,994800,870977]},"w":{"lastKey":"2026-10-26","t":["2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[15,15.2,15.27,16,15.95,16.34,15.81,14.9,14.75,14.84,15.67,14.97,15,15.27,14.78,13.79,14.01,13.55,13.4,13.02,13.22,13.59,13.11,13.32,12.98,13.4,13.06,13.47,14.8,14.58,14.89,15.02,14.75,13.46,13.31,13.04,12.71,13,12.79,12.46,11.82,11.75,11.2,11.05,10.44,10.1,9.25,8.99,8.98,8.72,8.82,8.62,9.37,9.45,9.05,9.3,9.05,9,9.28,9.52,8.44,7.92,7.42,7.51,7.77,7.76,8.42,8.61,9.02,10.15,10.12,10.33,10.23,9.97,9.79,9.74,9.9,10.35,10.15,10.57,11.4,11.15,11.37,11.92,12.29,11.76,11.42,11.48,11.8,11.76,12.11,12.86,12.32,12.07,11.91,12.95,13.47,13.6,13.83,13.82,13.24,13.42,12.86,12.58,12.9,13.3,13.31,13.43,12.5,11.96,11.97,11.25,11.94,11.57,11.59,11.46,10.81,10.6,11.38,11.55,11.46,11.42,11.5,11.72,11.85,11.87,12.35,12.25,12.6,11.92,11.58,11.54,11.17,10.93,10.95,11.12,11.57,11.58,11.81,11.91,11.96,11.74,11.62,12.12,12.18,12.48,12.39,12.81,12.25,12.45,12.02,11.85,12.11,12.29,12.28,12.86,13.54,14.59,14.37,14.5,15.39,15.9,16.06,15.89,16.25,16.85,16.69,16.21,16.03,16.15,16.19,16.05,16.76,14.87,15.46,15.17,14.68,14.65,13.7,13.49,13.34,12.23,13.27,13.78,13.26,13.57,13.57,13.7,14.68,14.76,14.28,13.88,14.22,13.59,13.6,13.89,14.73,14.84,13.68,14.59,14.05,14.09,13.7,14.06,14.05,13.83,14.15,14.09,13.81,14.34,14.07,14.3,14,14.88,14.6,13.59,13.51,13.5,13.15,13.4,12.87,13.25,12.9,12.73,13.35,14.08,13.94,14.46,14.83,15.59,15.2,15.05,14.46,14.53,14.63,15.35,15.8,16.14,15.9,15.95,15.96,15.11,14.53,14.31,14.22,14.6,15.7,15.18,15.1,15.13,14.46,14.16,14.41,13.92,14.07,14.38,13.91,14.08,13.98,14.37,14.42,14.27,14.18,12.96,13.18,13.42,13.77,13.92,13.5,13.04,12.965,12.74,13.19,13.26,13.38],"h":[15.4,15.78,15.8,16.06,16.53,16.45,16,15.125,15.79,17.66,15.83,15.39,15.5,15.27,15.01,14.39,14.28,13.865,13.52,13.43,13.78,13.7,13.4,13.58,13.58,13.54,13.5,14.9,15.27,15.08,15.28,15.78,14.95,14.28,13.97,13.1,13.23,13.43,13.27,12.57,12.3,11.865,11.555,11.36,10.46,10.131,9.64,9.14,9.1,9,8.87,9.71,9.6,9.49,9.575,9.38,9.092,9.52,9.52,9.57,8.53,8.03,7.99,7.935,7.96,8.53,8.77,9.075,10.32,10.77,10.54,10.5,10.93,9.98,10.02,10.02,10.36,10.45,10.76,11.888,11.6,11.576,11.98,12.31,12.335,12.02,11.64,11.86,12.205,12.31,12.97,12.86,12.58,12.294,13.29,13.84,13.8,14.005,13.91,13.9,13.73,13.52,13.07,13.075,13.495,13.4,13.52,13.7,12.59,12.07,12,12.01,12.12,11.87,11.695,11.5,10.995,11.38,11.66,11.615,12.68,11.78,11.77,12.125,12.17,12.394,12.56,12.6,12.68,11.921,11.75,11.675,11.27,11.29,11.22,11.91,11.83,11.905,12.14,12.09,11.975,11.89,12.12,12.34,12.565,12.525,13.23,13.17,12.535,12.45,12.46,12.095,12.38,12.38,12.945,13.89,14.57,15,14.88,15.49,15.86,16.255,16.295,16.2,17.12,16.94,16.72,16.23,16.48,16.31,16.575,16.955,16.93,15.47,15.72,15.215,14.99,14.82,13.8,13.67,13.37,13.26,13.69,14.01,13.78,13.96,13.755,15.1,15.085,14.99,14.65,14.51,14.79,14.12,13.98,14.95,15.36,14.915,14.72,14.7,14.225,14.185,14.245,14.155,14.25,14.425,14.21,14.16,14.58,14.915,14.7,14.549,14.97,15.02,14.768,14,13.85,13.624,13.53,13.42,13.21,13.36,13.06,13.22,14.37,14.19,14.5,14.99,15.515,15.73,15.334,15.115,14.56,14.92,15.44,15.99,16.57,16.25,16.14,16.5,16.07,15.12,14.75,14.89,14.57,15.73,15.7,15.38,15.27,15.32,15.61,14.695,14.74,14.42,14.41,14.43,14.37,14.13,14.345,14.77,14.43,14.49,14.335,13.42,13.46,13.907,14.14,14.03,13.635,13.29,13.08,13.2,13.93,13.69,13.505],"l":[14.5,14.99,15.115,15.22,15.5,15.72,14.6,14.58,14.67,14.62,14.92,14.85,14.6,14.43,13.505,13.52,13.49,13.1,12.15,12.43,12.37,12.91,12.76,12.852,12.53,12.69,12.56,13.09,14.53,14.18,13.95,14.46,13.25,12.82,12.76,12.26,12.495,12.73,12.45,11.56,11.55,10.64,10.72,9.7,9.93,9.05,8.725,8.56,8.435,8.6,8.3,8.62,9.23,8.95,9,9.02,8.51,8.867,8.91,8.45,7.77,7.21,7.2,7.44,7.5,7.66,8.365,8.49,8.94,9.94,10.02,10.15,9.89,9.32,9.55,9.502,9.8,9.98,10.15,10.5,11,11.095,11.26,11.66,11.455,11.31,11.22,11.429,11.64,11.71,12.05,12.14,12.034,11.795,11.835,12.63,13.05,13.35,13.485,13.205,12.99,12.79,12.5,12.55,12.825,13.145,13.18,12.36,11.78,11.88,11.23,11.25,11.58,11.46,11.205,10.63,10.6,10.55,11.18,11.39,10.93,11.27,11.46,11.68,11.425,11.78,12.27,12.16,11.87,11.43,11.315,11.21,10.86,10.71,10.88,11.03,11.37,11.533,11.775,11.765,11.45,11.4,11.4,12.045,12,12.135,12.2,12.22,12.13,12,11.81,11.775,12.05,12.135,12.16,12.8,13.29,14.46,14.04,13.774,15.39,15.81,15.91,15.291,16.235,16.63,15.5,15.83,15.96,15.63,15.8,16.02,14.555,14.6,14.96,14.64,14.48,13.59,13.34,13.29,12.235,12.204,13.23,13.415,13.12,13.425,13.37,13.615,13.8,13.98,13.735,13.695,13.96,13.08,13.434,13.76,14.61,14.505,12.97,13.62,13.705,13.65,13.63,13.6,13.62,13.765,13.86,13.65,13.665,13.91,14.02,13.295,13.97,14.35,13.09,13.325,13.375,13.055,13.09,12.815,12.705,12.88,12.58,12.52,13.26,13.49,13.88,14.355,14.56,15.25,14.975,14.545,13.825,14.44,14.55,15.29,15.8,15.595,15.67,14.44,14.81,14.32,13.96,14.2,14.005,14.52,14.84,14.625,14.7,14.54,13.94,14.088,13.99,13.6,13.63,13.93,13.745,13.57,13.76,13.99,13.88,13.95,13.69,12.74,12.875,13.37,13.707,13.33,12.98,12.76,12.59,12.63,13.158,13.06,13.18],"c":[14.5,15.05,15.78,15.88,16.27,15.79,14.7,14.88,14.89,15.71,14.97,15.04,15.25,14.6,13.65,14,13.52,13.28,12.82,13.22,13.67,13.09,13.32,13.13,13.43,13.12,13.49,14.82,14.67,15.01,15.26,14.74,13.46,13.22,13.18,12.72,13.02,12.75,12.47,11.91,11.81,11.3,10.93,10.42,10,9.35,8.87,8.98,8.87,8.82,8.56,9.35,9.37,9.06,9.3,9.1,8.9,9.21,9.4,8.5,7.91,7.3,7.45,7.65,7.67,8.51,8.63,9.05,10.21,10.16,10.42,10.39,9.97,9.78,9.65,9.92,10.32,10.11,10.65,11.49,11.15,11.45,11.86,12.29,11.98,11.34,11.38,11.74,11.79,12.1,12.92,12.32,12.11,11.9,13.15,13.46,13.64,13.85,13.88,13.32,13.52,12.89,12.56,13.05,13.26,13.28,13.45,12.51,11.87,12.04,11.24,11.98,11.58,11.58,11.46,10.74,10.61,11.29,11.52,11.52,11.18,11.56,11.74,11.84,11.91,12.3,12.29,12.52,12.02,11.58,11.54,11.28,10.91,10.97,11.11,11.69,11.66,11.84,11.95,11.93,11.7,11.67,12.11,12.18,12.44,12.31,12.83,12.31,12.37,12.05,11.86,12.08,12.24,12.26,12.81,13.53,14.52,14.7,14.55,15.36,15.8,16.11,15.94,16.16,16.84,16.82,16.27,16.09,16.15,16.09,16.1,16.71,14.73,15.38,15.07,14.71,14.72,13.7,13.54,13.34,12.31,13.23,13.52,13.62,13.57,13.51,13.64,14.63,14.86,14.32,13.78,14.41,14.05,13.46,13.94,14.8,14.97,14.76,14.64,13.99,14.16,13.82,14,14.02,13.84,14.22,14.09,13.72,14.41,14.04,14.63,14.02,14.95,14.72,13.56,13.66,13.5,13.15,13.45,12.87,13.2,12.88,12.74,13.14,13.95,14.03,14.48,14.9,15.45,15.27,15.03,14.63,14.54,14.64,15.35,15.93,16.23,15.91,16,16.04,15.26,14.35,14.25,14.73,14.56,15.69,15.17,15.12,15.14,14.88,14.1,14.43,13.99,14.01,14.35,14,14.05,14.02,14.29,14.42,14.14,14.14,13.83,13.3,13.31,13.78,14.01,13.33,13.03,12.98,12.75,13.14,13.3,13.44,13.2],"a":[12.888,13.3769,14.0257,14.1146,14.4612,14.0346,13.0658,13.2258,13.2347,13.9635,13.3058,13.368,13.5546,12.9769,12.1325,12.4436,12.017,11.8036,11.3948,11.7503,12.2259,11.7071,11.9128,11.7429,12.0112,11.734,12.0649,13.2544,13.1202,13.4243,13.6479,13.1828,12.0381,11.8234,11.7876,11.4457,11.7157,11.4727,11.2208,10.7169,10.6269,10.168,9.835,9.3761,8.9982,8.4133,8.051,8.1508,8.051,8.0056,7.7696,8.4866,8.5048,8.2234,8.4412,8.2597,8.0782,8.3596,8.532,7.7826,7.2424,6.6839,6.8212,7.0043,7.0226,7.7917,7.9016,8.2862,9.3482,9.3025,9.5405,9.5131,9.1998,9.0245,8.9045,9.1537,9.5228,9.329,9.8273,10.6024,10.2887,10.5655,10.9438,11.3406,11.0545,10.464,10.5009,10.9079,10.9543,11.2423,12.0042,11.4468,11.2516,11.0565,12.2179,12.5059,12.6732,12.8683,12.9721,12.4488,12.6357,12.0469,11.7385,12.1964,12.3927,12.4114,12.5703,11.6918,11.0936,11.2525,10.5048,11.2753,10.8989,10.8989,10.7859,10.1083,9.9859,10.6259,10.8424,10.8424,10.5224,10.88,11.0495,11.1436,11.2874,11.657,11.6476,11.8655,11.3917,10.9747,10.9368,10.6904,10.3397,10.3966,10.5293,11.0789,11.0505,11.2211,11.4016,11.3825,11.1631,11.1345,11.5543,11.6211,11.8691,11.7451,12.2412,11.7451,11.8023,11.497,11.3905,11.6018,11.7554,11.7747,12.3029,12.9944,13.9452,14.1181,13.974,14.7519,15.1745,15.4722,15.309,15.6,16.2564,16.2371,15.7061,15.5324,15.5903,15.5324,15.542,16.1309,14.2195,14.847,14.5477,14.2002,14.2872,13.2972,13.1419,12.9478,11.9481,12.8411,13.1225,13.2196,13.1711,13.1128,13.239,14.1999,14.4231,13.899,13.4484,14.0632,13.7119,13.1361,13.6045,14.4438,14.6097,14.4048,14.2877,13.6533,13.8192,13.4874,13.7476,13.7673,13.5905,13.9637,13.836,13.4727,14.1502,13.7869,14.3663,13.7673,14.6805,14.4547,13.3156,13.4138,13.2566,12.913,13.2075,12.638,12.9621,12.6478,12.5103,12.9031,13.6985,13.7771,14.219,14.6314,15.1715,14.9947,14.7591,14.3663,14.2779,14.3761,15.0733,15.6428,15.9374,15.6232,15.7116,15.7509,14.9849,14.0913,14.0748,14.5489,14.381,15.4971,14.9835,14.9342,14.9539,14.6971,13.9267,14.2526,13.818,13.8378,14.1736,13.9103,13.9599,13.9301,14.1984,14.3276,14.0494,14.0494,13.7413,13.2147,13.2247,13.6917,13.9202,13.2446,13.03,12.98,12.75,13.14,13.3,13.44,13.2],"v":[8347900,7678200,3977000,3193100,4253300,1667500,2100700,3737400,2290100,8256700,2506800,1006000,1630200,2846400,3150400,1731600,1780000,1597900,3529600,3373700,2962600,2870200,2598400,2002800,3577800,2292300,2561400,4036300,2851000,2444000,3170500,2466500,5021900,3329700,3862100,4041200,2520700,1377900,2958300,3221600,1765400,2105100,1773800,5571900,4049400,3594900,5350200,2376700,2516200,1138200,1220500,2015700,911900,1562700,1987300,2309500,5959800,6212200,3503000,4013600,4130800,3948600,3563600,1951700,1713300,2632400,1615100,1501800,2901100,2244200,1412900,1180500,2049200,1557900,1239600,764500,1217400,1378500,1860700,3610100,1847500,1606900,1898500,2064500,2546100,2507000,1170600,1554500,1243400,1329200,3674800,1805600,2088300,1211100,4053100,4490500,3935100,4153400,2394400,13129500,3681200,1742100,3013300,2759000,1774200,1784200,1949900,4700400,2603800,2091000,1760700,2441800,1875700,1400400,1932700,2789000,1719800,2248500,2244800,1348000,4022100,2970200,2186100,4141900,5384000,2546800,1302500,1723600,2159700,1652200,1597100,2067800,1850500,2378100,1766200,3586700,2686600,2255800,1787200,1852100,1460400,1784600,1831900,1197400,2646300,2202700,6262700,3956400,1737300,1943200,3428100,2583400,4865800,1400000,2602300,2692500,3444300,3736900,4134900,4823700,4478100,4826900,3108700,3967100,5621600,2653000,3065300,2153700,2281000,2032200,2254300,2412400,4005300,3059100,1542400,1869700,1769800,3119400,1760800,2150300,1805900,2691100,2563000,2278400,1939700,1652500,1445600,3336600,2557700,2762500,3196300,2579600,2934600,3330100,1883400,3594600,3495900,3185900,6522200,3223600,2171100,2765300,3584300,2530300,3513700,2096400,2503200,3573800,3104500,2742400,4021200,4603700,3167200,2343000,13601500,8078300,5738600,3974600,4882400,4545200,2937600,4047600,4629000,4321100,6817100,6372300,2728000,5738300,4971800,5652000,1901100,2215200,3362200,2285000,2947800,3705200,4653300,2922700,2321900,4735900,3922600,2880400,5826500,2964700,2744300,3345800,3347900,3207900,3989000,4882900,6777900,4768600,7077100,7736200,4720300,3956400,8911300,4304300,4121500,2885800,3450200,7221500,4006800,7520200,4775100,5981300,5024400,4101500,5727300,4132300,3894800,4984100,4259800,4631400,1865777]},"m":{"lastKey":"2026-10-01","t":["2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[15,15.2,16.25,17.11,14.78,13.14,13.32,13.65,15.27,12.62,11.82,10.24,8.49,9.45,9.05,7.42,8.6,10.38,9.74,11.53,11.7,11.8,12.32,13.42,13.42,13.25,12,11.59,11.37,11.57,12.25,11.34,11.63,11.96,12.2,12.45,12.29,14.8,16.06,16.2,16.18,15.17,13.54,13.26,14.68,14.37,15.1,14.09,13.93,14.25,14.6,13.42,12.73,14.46,14.99,15.8,15.96,14.28,15.25,13.92,13.85,14.18,13.87,12.7],"h":[15.4,16.53,17.66,17.16,15.01,13.78,13.58,15.35,15.78,13.43,12.3,10.37,9.71,9.575,9.57,8.63,10.77,10.93,11.888,11.98,12.335,12.97,13.84,14.005,13.52,13.7,12.12,11.695,12.68,12.56,12.68,11.91,12.14,12.355,13.23,12.46,15,16.255,17.12,16.575,16.955,15.215,14.01,15.1,15.085,15.36,15.17,14.25,14.915,15.02,14.768,13.53,14.5,15.73,15.99,16.57,16.07,15.73,15.61,14.43,14.77,14.335,14.14,13.93],"l":[14.5,14.99,14.58,14.43,12.65,12.15,12.53,13.6,12.26,11.56,9.7,8.435,8.3,8.51,7.21,7.2,8.365,9.32,9.502,11,11.22,11.64,11.795,12.99,12.5,11.78,11.23,10.55,10.93,11.425,11.28,10.71,11.37,11.4,12,11.775,12.135,13.774,15.291,15.5,14.555,13.29,12.204,13.12,13.695,13.08,12.97,13.6,13.65,13.295,13.055,12.58,12.52,14.355,13.825,14.44,13.96,14.115,13.94,13.57,13.72,12.74,12.71,12.59],"c":[14.5,16.05,16.96,14.6,12.93,13.32,13.53,15.33,12.4,11.91,10.24,8.46,9.37,9.05,7.3,8.55,10.3,9.65,11.53,11.73,11.74,12.32,13.36,13.52,13.21,11.92,11.58,11.42,11.51,12.29,11.29,11.81,11.93,12.17,12.37,12.24,14.85,16.11,16.29,16.15,15.07,13.54,13.62,14.63,14.45,15.19,14.16,13.99,14.24,14.72,13.44,12.74,14.48,14.99,15.93,16.04,14.29,15.18,13.99,13.72,14.14,13.85,12.71,13.2],"a":[12.888,14.2657,15.0745,12.9769,11.4926,11.9128,12.1007,13.7105,11.1578,10.7169,9.2142,7.6788,8.5048,8.2143,6.6839,7.8284,9.4306,8.9045,10.6393,10.8239,10.9079,11.4468,12.413,12.6357,12.346,11.1403,10.8989,10.7483,10.833,11.6476,10.6998,11.1927,11.3825,11.6115,11.8023,11.7554,14.2621,15.4722,15.7255,15.5903,14.5477,13.1419,13.2196,14.1999,14.1022,14.8244,13.8192,13.7378,13.9833,14.4547,13.1977,12.5103,14.219,14.7198,15.6428,15.7509,14.1144,14.9934,13.818,13.6321,14.0494,13.7612,12.71,13.2],"v":[8347900,20001700,15842900,9298800,9009400,14585000,11416500,11984000,17535400,10800100,12077200,16472300,5840400,15995000,17632500,10186700,8813100,6563500,7104500,7802900,9119400,8053000,14201200,24935400,9756700,12191900,7947900,9719700,11129900,13986800,8447300,9469800,9446500,6743500,16336200,12820500,12579300,19560300,15937800,10592100,11626200,9958300,10050100,8374400,11802000,13591300,16044200,13015300,12728700,14805000,34027300,18407500,20238500,19541100,13237500,14633800,17185000,14335900,24214700,27347500,19960000,23285900,20252200,17366677]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[15,17.11,13.32,12.62,8.49,7.42,9.74,11.8,13.42,11.59,12.25,11.96,12.29,16.2,13.54,14.37,13.93,13.42,14.99,14.28,13.85,12.7],"h":[17.66,17.16,15.78,13.43,9.71,10.93,12.335,14.005,13.7,12.68,12.68,13.23,17.12,16.955,15.1,15.36,15.02,15.73,16.57,15.73,14.77,13.93],"l":[14.5,12.15,12.26,8.435,7.21,7.2,9.502,11.64,11.23,10.55,10.71,11.4,12.135,13.29,12.204,12.97,13.055,12.52,13.825,13.57,12.71,12.59],"c":[16.96,13.32,12.4,8.46,7.3,9.65,11.74,13.52,11.58,12.29,11.93,12.24,16.29,13.54,14.45,13.99,13.44,14.99,14.29,13.72,12.71,13.2],"a":[15.0745,11.9128,11.1578,7.6788,6.6839,8.9045,10.9079,12.6357,10.8989,11.6476,11.3825,11.7554,15.7255,13.1419,14.1022,13.7378,13.1977,14.7198,14.1144,13.6321,12.71,13.2],"v":[44192500,32893200,40935900,39349600,39467900,25563300,24026800,47189600,29896500,34836400,27363600,35900200,48077400,32176600,30226500,42650800,61561000,58187100,45056300,65898100,63498100,17366677]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[15,13.32,9.74,12.25,13.54,14.99],"h":[17.66,15.78,14.005,17.12,15.73,16.57],"l":[12.15,7.2,9.502,10.71,12.204,12.59],"c":[13.32,9.65,12.29,13.54,14.99,13.2],"a":[11.9128,8.9045,11.6476,13.1419,14.7198,13.2],"v":[77085700,145316700,135949300,143517800,192625400,191819177]}},"actions":[{"t":"2021-12-03","kind":"earnings","label":"E","title":"2021-12-03 · earnings · EPS $0.04 vs $0.19 est. (−79.0%)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-03-15","kind":"earnings","label":"E","title":"2022-03-15 · earnings · EPS $0.14 vs $0.06 est. (+133.3%)"},{"t":"2022-03-28","kind":"dividend","label":"D","title":"2022-03-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-05-24","kind":"earnings","label":"E","title":"2022-05-24 · earnings · EPS $0.30 vs $0.27 est. (+11.1%)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-08-23","kind":"earnings","label":"E","title":"2022-08-23 · earnings · EPS $0.44 vs $0.32 est. (+37.5%)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"earnings","label":"E","title":"2022-11-17 · earnings · EPS $0.14 vs $0.09 est. (+55.6%)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-03-07","kind":"earnings","label":"E","title":"2023-03-07 · earnings · EPS $0.09 vs $0.00 est."},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"earnings","label":"E","title":"2023-05-18 · earnings · EPS $0.34 vs $0.19 est. (+79.0%)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"earnings","label":"E","title":"2023-08-17 · earnings · EPS $0.51 vs $0.37 est. (+37.8%)"},{"t":"2023-09-13","kind":"dividend","label":"D","title":"2023-09-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"earnings","label":"E","title":"2023-11-16 · earnings · EPS $0.24 vs $0.11 est. (+118.2%)"},{"t":"2023-12-13","kind":"dividend","label":"D","title":"2023-12-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings · EPS $0.16 vs $0.03 est. (+433.3%)"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-05-15","kind":"earnings","label":"E","title":"2024-05-15 · earnings · EPS $0.43 vs $0.31 est. (+38.7%)"},{"t":"2024-06-12","kind":"dividend","label":"D","title":"2024-06-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-08-14","kind":"earnings","label":"E","title":"2024-08-14 · earnings · EPS $0.49 vs $0.41 est. (+19.5%)"},{"t":"2024-09-11","kind":"dividend","label":"D","title":"2024-09-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-11-13","kind":"earnings","label":"E","title":"2024-11-13 · earnings · EPS $0.19 vs $0.20 est. (−5.0%)"},{"t":"2024-12-11","kind":"dividend","label":"D","title":"2024-12-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings · EPS $0.16 vs $0.08 est. (+100.0%)"},{"t":"2025-03-20","kind":"dividend","label":"D","title":"2025-03-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings · EPS $0.35 vs $0.39 est. (−10.3%)"},{"t":"2025-06-09","kind":"dividend","label":"D","title":"2025-06-09 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2025-08-11","kind":"earnings","label":"E","title":"2025-08-11 · earnings · EPS $0.55 vs $0.47 est. (+17.0%)"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings · EPS $0.16 vs $0.17 est. (−5.9%)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS $0.14 vs $0.12 est. (+16.7%) · ▼ 2.1% that session","tone":"down"},{"t":"2026-03-18","kind":"dividend","label":"D","title":"2026-03-18 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings before the open · EPS $0.33 vs $0.36 est. (−8.3%) · ▲ 2.2% that session","tone":"up"},{"t":"2026-06-17","kind":"dividend","label":"D","title":"2026-06-17 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings before the open · EPS $0.46 vs $0.50 est. (−8.0%) · ▼ 6.1% that session","tone":"down"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $0.0850 dividend (ex-date, current split terms)"}]}