{"ticker":"DOCU","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[62.09,61.32,62.01,63.96,63.63,67.89,66.88,68.73,69.06,69.11,68.99,70.11,72.54,72.46,72.2,71.71,70.68,70.61,70.49,69.7,69.49,69.62,68.74,69.87,70.79,70,73.85,75.56,76.48,79.79,80.56,81.74,81.93,79.39,79.11,77.65,80.03,79.44,80.96,84.25,85.98,85.1,81,79.59,80.26,82.24,83.59,96,106.05,101,96.8,93.9,94.6,94.6,96.77,97.64,94.06,92.96,94.73,95.33,94.04,95.3,92.1,91.5,90.52,90.89,91.16,90.95,88.13,89.27,89.16,90.35,91.88,91.56,92.65,91,92.18,90.84,91.3,88.86,92.28,97.43,95.85,96.92,93.062,97,96.48,97.73,94.34,91.93,90.09,86.88,89.3,87.82,87.25,87.01,85.95,86.2,84.13,82.745,82.14,84.782,81.02,84.49,80,81.52,81.36,78.81,80,77.47,80.54,79.16,81.52,87.41,82.59,84.7,84.86,83.94,88.845,89.1,89.38,86.55,85.13,81.13,81.47,81.3,79.99,74.05,67.77,74.28,69.48,75.85,73.625,76.07,75.46,76.65,77,75.12,73.03,78.275,78.24,81.63,82.21,81.69,80.12,82.4,81.62,81.15,81,82.005,83.23,84.5,86.18,88.05,90.26,89.85,91.135,90.89,90.64,88.5,85.445,84.51,86.32,86,86.14,85.7,88.3,89.45,92,94.1,76.775,75.72,78.48,77.365,75.925,75.405,74.37,74.87,74.71,74.28,74.9,74.95,75.94,75.175,75.82,77.05,77.485,76.87,77,78.325,78,78.03,79.075,75.75,74.54,76.5,76.26,77.2,78.24,79.77,79.34,81.62,81.14,80.63,79.95,80.85,79.88,78.38,74.89,74.65,75.83,74.7,75.555,70.61,69.15,67.19,68.98,70.08,69.12,71,71.92,70.54,70.41,70.91,74.67,74.05,72.575,74.79,75.93,74.64,74.11,75.21,82,80.35,81.57,79.81,79.39,80.69,80.3,81.28,82.2,84.985,84.98,83.59,85.7,85.13,83.01,81.6,81.82,81.88,71.28,69.225,68.46,70.16,72.715,70.58,71.74,71.55,69.335,68.41,69.23,68.49,66.81,68.25,70.05,72.05,70.55,72.2,72.46,71.61,70.5,68.72,71.72,73.14,72.13,70.85,70.5,68.82,70.17,69.22,69.36,68.15,66.21,67.07,64.43,65.58,66.13,63.99,66.18,65.9,68.02,69.19,68.25,68.54,68.89,71.2,64.555,66.09,65.33,69.2,68.68,70.51,70.87,67.9,67.63,67.78,69.25,70.09,69.99,68.76,69.49,69.66,69.23,68.825,68.61,64.73,64.3,65.43,69.25,70,68.81,68.31,63.99,62.06,59.93,55.66,55.96,56.24,57.7,57.45,57.76,55.87,54.46,53.49,52.76,49.265,45.79,46.43,46.18,46.82,47.66,47.45,44.29,44,44.775,45.71,44.48,44.02,43.15,41.98,42.03,43.87,44.31,44.22,45.02,46.4,46.33,48.19,47.95,48.69,49.17,47.93,46.34,46.79,46.97,46.22,49.34,47.02,47.62,47.97,47.48,45.77,46.31,46.12,47.16,47.7,48.25,48.68,48,48.55,45.26,45.13,42.86,45.85,45.768,47.85,47.5,45.74,47.94,47.95,45.63,45.24,46.19,46.41,45.71,46.24,47.6,48.12,48.31,47.77,47.65,47.22,47.31,45.88,44.56,45.21,45.99,47.89,51.133,48.51,48.975,49.5,48.79,48.6,49.11,50.15,54.4,55.04,54.12,53.94,49.175,47.01,45.7,44.08,44.4,44.41,45.45,44.17,43.83,42.04,42.8,43.39,42.87,43.66,42.9,45.93,44.87,45.65,45.7,45.2,47.97,46.68,46.23,49.58,49.69,47.34,50,51.98,52.89,52.25,50.98,50.51,48.4,48.04,51.75,53.59,56.08,56.13,53.06,56.43,54.39,58.48,56.02,57.98,59.16,59.13,58.42,58.37,64.95,61.07,60.33,59.92,62,61.8,61.64,61.74,58.91,61.15,64.02,63.6,65.17,64.85,67.06,68.52,67.05,64.64,64.6,65.63,67,68.94,70.6,69.16,70.99,69.17,69.66,67.27,69,68.65,65.89,66.27,67.09,68.8],"h":[63.155,62.42,63.03,64.3,64.47,68.64,69.36,69.54,69.78,70.19,70.085,72.64,73.8,73.19,72.95,71.71,70.87,71.85,70.96,70.17,70.58,70.33,70,71.3,70.93,72.32,75.88,76.94,79.5,81.57,82.97,83.68,82.22,79.69,79.46,79.75,80.65,80.6,83.18,86.5,86.75,85.17,81.763,81.79,80.51,84.2,84.35,107.86,106.05,101.305,97.86,95.7,96.61,97.92,98.49,99.705,95.42,96.14,96.145,96.32,95.87,95.45,93,92.44,90.895,92.585,93.44,91.25,90.13,92.12,90.86,92.59,92.405,92.24,93.98,91.78,92.61,91.33,92.97,94.66,99.09,97.5,96.867,98.6,97.09,97.88,97.43,99.3,94.36,93.065,91.25,88.75,89.45,88,87.525,87.4,86.445,86.2,84.61,82.75,83.6,84.782,83.18,84.73,83.22,82.465,81.36,80.4,81.11,81.94,81.425,79.355,88.7,88.32,85.47,86.205,87.49,88.36,89.73,90.82,89.455,86.9,85.57,81.825,82.95,84.3,80.81,74.92,74.42,75.76,79.1,76.606,74.69,76.98,77.77,78.63,77.25,75.12,74.66,80.6,82.51,83.35,83.7,82.84,81.8,83.41,82.58,83.77,82.7,83.22,85.176,84.96,88.06,90.66,92.17,90.63,92.97,92,90.97,88.735,87.22,85.66,86.49,87.53,86.37,88.96,89.3,91.71,93.98,94.67,78.4,79.28,78.54,77.365,77.98,75.65,76.34,76.26,75.68,75.772,75.28,75.97,76.09,76.07,76.815,77.98,78.17,77.38,79.207,79.2,78.37,79.8,79.255,75.9,76.69,77.58,77.405,77.79,79.38,80.85,81.65,81.71,81.73,80.83,81.16,81.3,79.99,78.38,75.135,75.4,75.939,75.6,75.69,71.1,69.91,68.435,71.54,70.389,71.39,72.29,72.495,71.26,71.048,75.21,74.865,74.605,75.04,75.77,77.19,75.37,76.64,76.38,83.06,81.93,81.65,82.06,80.76,81.69,81.779,82.92,84.715,86.65,85.77,85.28,86.27,85.838,83.29,82.21,82.44,81.88,71.9,69.333,70.4,73.9,72.93,71.6,72.3,71.97,70.08,69.06,69.31,69.57,68.38,70.98,75,72.225,71.24,72.5,72.46,71.61,70.6,73.55,73.255,74.25,72.13,71.61,70.52,70.18,70.18,70.32,70.233,69.15,68.38,67.35,66.33,65.58,66.725,66.2,66.43,68.34,69.405,70.13,69.59,69.95,71.05,72.35,66.967,66.16,70.608,69.648,70.96,71.15,71.1,68.27,69.57,69.44,70.08,71.1,70.425,69.976,70.001,70.645,69.77,69.285,68.68,66.667,65.39,69.85,69.88,70.93,69.49,69.26,64.53,62.18,60,57.29,57.33,57.575,58.96,58.65,58.03,57.13,54.53,53.63,53.28,50.99,48.41,48,47.55,47.785,49.055,47.58,44.97,45.25,45.29,45.768,45,45.94,43.15,44.7,43.58,45.89,45.46,46.54,47.38,47.23,48.614,48.74,48.98,48.96,50.313,49.11,47.34,47.91,48.89,49.86,51.4,48.71,49.17,48.23,48.22,47.75,46.37,47.655,48.35,48.375,49.23,49.43,48.73,49.37,45.6,46.25,45.57,46.4,46.9,48.28,47.55,47.73,49.27,48.56,46.33,46.26,46.97,47.65,47.08,46.59,48.67,49.66,48.83,47.77,49.2,47.9,48.385,46.38,45.37,46.26,48.29,49.58,51.42,49.89,49.21,50.195,49.915,50.125,50.43,53.36,57.29,55.91,54.29,54.23,50.78,47.96,46.43,46.24,45.33,45.12,46.5,45.29,45.09,43.91,44.207,44.02,44.78,44.22,45.33,46.38,45.11,46.4,46.59,46.98,48.985,47.45,48.95,49.7,50.65,50.12,51.66,54.01,54.5,53.43,52.45,50.57,48.8,50.515,54.3,56.2,59.13,56.79,55.35,57,57.55,58.51,57.17,60.385,60.59,60.465,59.16,64.2,65.25,61.6,61.82,62.66,62.87,62.65,62.99,62.56,60.28,64.04,65.64,66.33,66.775,65.81,68.46,70.4,67.05,65.45,65.84,66.99,69.86,74.065,71.84,71.36,71.15,69.87,69.93,69.62,70.36,69.21,67.455,67.43,68.62,70.185],"l":[61.38,60.6,61.91,63.4,62.66,66.32,66.87,68.14,68.62,68.22,68.51,69.88,71.77,72.1,71.51,69.59,69.77,70.125,68.64,69.27,68.79,68.81,68.58,69.6,69.28,69.86,73.302,75.17,76.48,79.38,80.13,81.304,79.19,78.06,77.78,77.06,77.93,78.44,80.96,84.17,84.6,80.25,79.53,79.4,79.06,82.111,82.79,95.33,102.145,95.14,94.53,93.151,93.39,93.94,95.31,91.5,92.42,92.22,93.55,94.591,93.95,92.17,90.64,89.649,89.12,89.6,90.665,87.325,87.08,88.41,87.797,89.63,89.7,89.92,89.04,88.71,91.18,89.34,90.2,88.6,91.5,93.9,94.51,96.055,91.63,95.36,94.35,92.27,90.36,90.81,86.93,85.4,87.78,86.381,85.32,85.77,83.81,83.4,81.14,78.514,81.86,81.135,79.81,81.07,78.84,80.065,78.025,76.58,76.93,77.32,79.36,74.26,80.75,83.32,82.05,82.355,84.58,83.5,88.13,88.93,86.08,85.44,82.58,80.12,79.8,81.15,76.86,70.54,67.3,69.31,69.435,71.37,71.72,74.41,75,75.32,74.93,71.29,72.734,77.625,78.24,81.35,81.21,81.505,79.623,80.77,81.01,81.14,80.54,81.045,83.1,82.9,85.6,87.68,89.58,88.49,90.85,90.35,88.79,85.265,84.68,84.36,85.17,85.6,84.36,84.82,86.46,88.77,91.37,92.35,74.85,74.85,76.54,75.79,75.81,73.62,74.37,74.78,74.25,73.9,73.6,74.385,74.68,74.5,75.495,76.688,76.48,76.215,76.99,77.15,77.22,77.396,75.99,73.28,74.125,75.77,75.4,76.385,77.35,78.28,78.76,80.08,79.62,79.6,79.5,79.43,77.34,75.595,73.14,74.46,73.77,74.465,68.68,69.02,67,66.352,68.195,68.71,68.745,71,70.74,69.89,69.68,70.815,73.83,72.44,72.575,74.39,75.62,73.335,73.845,74.06,78.14,77.66,79.49,78.065,78.9,80.1,80.3,81.025,82,84.602,83.81,82.775,84.715,83.95,81.1,81.09,81.37,72.02,68.52,67.99,68.46,69.854,68.4,70.1,70.43,68.19,68.4,67.16,67.52,66.57,66.73,68.1,69.66,70.44,70.21,71.32,71.21,70.28,68.845,68.3,71.126,71.45,70.27,69.88,68.31,68.5,68.71,68.755,69.255,66.745,65.84,64.58,63.81,64.24,63.93,63.5,65.27,65.64,67.765,69.06,67.57,68.23,68.265,70.8,63.405,64.56,65.33,67.36,68.45,69.61,66.78,66.84,67.3,67.44,69.07,70,68.72,68.76,69.46,69.25,69.01,68.33,64.24,64.3,64.05,65.42,67.4,68.74,67.44,64.3,61.83,59.56,56.63,55.51,55.459,55.66,57.234,57.21,55.01,55.37,51.9,52.305,51.63,45.26,45,45.26,45.3,46.09,47.512,44.05,41.53,43.63,43.99,44.45,43.645,43.73,40.42,41.85,40.16,43.45,43.41,44.17,44.38,46.13,46.253,47.12,47.31,46.71,47.1,46.47,45.7,46.61,46.76,45.2,47.7,46.401,47.02,46.095,45.58,45.7,44.85,46.12,46.27,45.79,47.42,47.71,46.881,45.63,43.01,42.38,42.85,44.33,44.975,45.9,45.4,45.7,47.36,46.96,43.61,44.895,45.6,45.76,45.14,45.25,46.5,47.77,47.205,46.22,47.65,45.4,45.265,44.93,44.06,44.6,45.47,47.56,48.83,47.63,47.69,48.86,48.03,48.16,48.31,49.838,53.12,53.665,51.86,50.81,46.73,45.745,43.76,44,43.87,43.48,43.4,43.905,42.35,41.368,42.25,42.62,42.6,42.27,42.9,44.9,43.85,44.945,45.53,44.77,46.97,45.7,45.5,48.22,49.14,47.156,49.81,51.185,52.16,51.25,50.56,47.29,46.57,48.04,51.22,53.59,55.68,52.875,52.69,55.07,54.26,56.824,55.325,57.89,59.05,58.68,57.5,57.855,60.445,59.6,59.865,59.92,61.33,60.79,61.31,60.22,58.73,60.59,63.97,63.6,64.36,64.18,65.53,64.16,64.225,63.633,63.82,65.49,66.45,68.94,70.14,68.269,69,67.965,65.57,66.94,68.45,67.28,63.92,65.845,66.81,67.87],"c":[61.42,62.33,62.98,63.84,62.78,66.89,69.25,69.22,68.89,68.86,70.04,72.6,72.5,72.3,71.78,70.68,70.56,70.58,68.99,69.58,70.15,68.98,69.38,71.11,69.85,72.25,75.51,76.47,79.38,81.22,82.47,81.81,80.36,79.11,78.37,79.52,78.81,80.15,83.03,85.51,85.3,80.38,79.69,80.26,80.45,83.99,83.68,106.99,102.26,95.85,94.75,94.52,94.48,97.83,98.17,92.71,94.15,94.41,95.8,94.85,95.77,93,91.7,89.94,90.35,90.21,91.16,88.26,89.51,90.42,90.02,90.09,91.34,91.16,89.6,91.36,91.76,90.54,91.6,92.26,97.7,95.46,95.85,96.73,96.5,96.47,96.89,93.85,90.48,90.86,87.92,88.29,88.63,87.34,87.34,86.73,86.2,83.96,83.69,81.66,82.28,81.28,83.17,81.7,82.06,82.36,79.77,79.83,77.86,79.5,80.13,74.7,85.76,83.43,85.01,85.61,85.11,88.06,89,89.39,86.91,85.655,83.18,81.4,82.69,83.4,77.37,72.21,71.95,70.35,78.59,73.22,74.35,75.26,77.49,76.39,75.42,71.89,74.2,78.01,81.67,82.81,82.03,82.27,81.75,80.85,82.13,82.44,81.65,82.24,84.14,83.29,87.86,90.34,90.27,90.55,92.42,91.31,89.73,85.43,86.53,84.61,86.25,85.83,85.71,88.61,89.2,91.61,93.84,92.9,75.28,78.58,77.04,76.24,76.01,74.06,75.68,74.81,75.25,75.13,73.92,75.64,75.01,75.55,76.47,77.89,77.36,77.15,79.02,77.64,77.95,79.58,76.36,73.55,76.21,75.77,77.14,77.62,79.37,79.34,81.38,81.41,80.33,79.87,80.39,79.88,77.96,75.64,73.84,75.38,73.84,75.14,70.48,69.19,67.14,68.02,70.71,69,70.9,71.7,70.88,71.09,70.74,74.81,73.94,72.5,74.68,75.51,76.66,74.07,75.9,76.24,79.86,81.73,79.8,78.82,80.24,80.19,81.57,81.71,84.52,85.01,84.59,84.86,84.82,84.01,81.31,81.52,82.14,72.09,68.97,68.1,69.73,72.17,69.94,71.54,71.35,68.4,69.45,68.36,67.91,67.12,67.93,70.68,72.445,70.56,71.08,71.49,71.44,70.7,68.98,71.61,73.14,73.04,70.81,70.9,69.73,69.7,69.65,68.85,69.35,67.01,67.76,64.67,65.57,65.04,64.01,65.39,65.93,67.96,68.87,69.35,68.33,68.86,70.62,71.1,65.67,66.04,69.39,68.81,70.23,71.11,68.19,67.58,67.79,69.4,69.98,70.43,68.97,69.64,69.97,69.47,69.08,68.4,64.85,64.34,65.19,69.57,69.8,68.81,68.31,64.51,61.87,59.69,56.71,55.82,56.03,57.5,57.46,57.66,55.42,56.215,53.78,52.54,52,46.07,46.75,45.54,47.13,47.59,47.62,44.34,43.74,44.82,45.21,44.82,44.12,44.48,41.75,42.85,43.26,45.72,45.07,46.16,46.74,46.22,48.23,48.69,48.69,48.64,48,46.48,47.05,46.82,47.54,48.9,47.75,47.23,48.79,46.16,46.3,47.18,45.71,47.26,47.41,48.17,48.37,48.05,47.36,45.71,45.55,42.89,45.42,44.63,46.84,46.06,45.74,47.71,47.6,47.52,45.02,46.22,45.66,45.78,46.92,45.99,47.96,48.45,48.38,46.53,48.19,47.9,45.49,45.18,45.07,45.5,47.71,49.02,49.42,49.73,48.97,49.53,49.32,48.43,49.58,52.52,57.02,55.1,52.4,50.94,47.26,46.16,45.07,45.13,44.55,45.03,44.195,44.43,42.58,43.47,42.71,42.67,44.24,42.46,45.21,45.04,44.42,46.02,45.77,46.9,47.23,47.22,48.76,49.18,49.87,49.38,51.16,53.38,52.74,52.3,50.74,47.89,47.04,50.44,52.91,55.97,58.17,54.29,54.83,55.13,57.54,57.49,56.9,60.26,59.64,59.34,58.1,64.09,62.04,59.82,60.01,62.11,62.28,62,62.56,60.54,59.33,63.8,64,66.27,64.64,65.39,65.97,68.41,65.08,64.45,65.8,65.65,69.76,71.85,70.4,70.64,69.07,68.57,66.76,69.49,68.99,67.5,66.98,66.98,67.15,69.74],"a":[61.42,62.33,62.98,63.84,62.78,66.89,69.25,69.22,68.89,68.86,70.04,72.6,72.5,72.3,71.78,70.68,70.56,70.58,68.99,69.58,70.15,68.98,69.38,71.11,69.85,72.25,75.51,76.47,79.38,81.22,82.47,81.81,80.36,79.11,78.37,79.52,78.81,80.15,83.03,85.51,85.3,80.38,79.69,80.26,80.45,83.99,83.68,106.99,102.26,95.85,94.75,94.52,94.48,97.83,98.17,92.71,94.15,94.41,95.8,94.85,95.77,93,91.7,89.94,90.35,90.21,91.16,88.26,89.51,90.42,90.02,90.09,91.34,91.16,89.6,91.36,91.76,90.54,91.6,92.26,97.7,95.46,95.85,96.73,96.5,96.47,96.89,93.85,90.48,90.86,87.92,88.29,88.63,87.34,87.34,86.73,86.2,83.96,83.69,81.66,82.28,81.28,83.17,81.7,82.06,82.36,79.77,79.83,77.86,79.5,80.13,74.7,85.76,83.43,85.01,85.61,85.11,88.06,89,89.39,86.91,85.655,83.18,81.4,82.69,83.4,77.37,72.21,71.95,70.35,78.59,73.22,74.35,75.26,77.49,76.39,75.42,71.89,74.2,78.01,81.67,82.81,82.03,82.27,81.75,80.85,82.13,82.44,81.65,82.24,84.14,83.29,87.86,90.34,90.27,90.55,92.42,91.31,89.73,85.43,86.53,84.61,86.25,85.83,85.71,88.61,89.2,91.61,93.84,92.9,75.28,78.58,77.04,76.24,76.01,74.06,75.68,74.81,75.25,75.13,73.92,75.64,75.01,75.55,76.47,77.89,77.36,77.15,79.02,77.64,77.95,79.58,76.36,73.55,76.21,75.77,77.14,77.62,79.37,79.34,81.38,81.41,80.33,79.87,80.39,79.88,77.96,75.64,73.84,75.38,73.84,75.14,70.48,69.19,67.14,68.02,70.71,69,70.9,71.7,70.88,71.09,70.74,74.81,73.94,72.5,74.68,75.51,76.66,74.07,75.9,76.24,79.86,81.73,79.8,78.82,80.24,80.19,81.57,81.71,84.52,85.01,84.59,84.86,84.82,84.01,81.31,81.52,82.14,72.09,68.97,68.1,69.73,72.17,69.94,71.54,71.35,68.4,69.45,68.36,67.91,67.12,67.93,70.68,72.445,70.56,71.08,71.49,71.44,70.7,68.98,71.61,73.14,73.04,70.81,70.9,69.73,69.7,69.65,68.85,69.35,67.01,67.76,64.67,65.57,65.04,64.01,65.39,65.93,67.96,68.87,69.35,68.33,68.86,70.62,71.1,65.67,66.04,69.39,68.81,70.23,71.11,68.19,67.58,67.79,69.4,69.98,70.43,68.97,69.64,69.97,69.47,69.08,68.4,64.85,64.34,65.19,69.57,69.8,68.81,68.31,64.51,61.87,59.69,56.71,55.82,56.03,57.5,57.46,57.66,55.42,56.215,53.78,52.54,52,46.07,46.75,45.54,47.13,47.59,47.62,44.34,43.74,44.82,45.21,44.82,44.12,44.48,41.75,42.85,43.26,45.72,45.07,46.16,46.74,46.22,48.23,48.69,48.69,48.64,48,46.48,47.05,46.82,47.54,48.9,47.75,47.23,48.79,46.16,46.3,47.18,45.71,47.26,47.41,48.17,48.37,48.05,47.36,45.71,45.55,42.89,45.42,44.63,46.84,46.06,45.74,47.71,47.6,47.52,45.02,46.22,45.66,45.78,46.92,45.99,47.96,48.45,48.38,46.53,48.19,47.9,45.49,45.18,45.07,45.5,47.71,49.02,49.42,49.73,48.97,49.53,49.32,48.43,49.58,52.52,57.02,55.1,52.4,50.94,47.26,46.16,45.07,45.13,44.55,45.03,44.195,44.43,42.58,43.47,42.71,42.67,44.24,42.46,45.21,45.04,44.42,46.02,45.77,46.9,47.23,47.22,48.76,49.18,49.87,49.38,51.16,53.38,52.74,52.3,50.74,47.89,47.04,50.44,52.91,55.97,58.17,54.29,54.83,55.13,57.54,57.49,56.9,60.26,59.64,59.34,58.1,64.09,62.04,59.82,60.01,62.11,62.28,62,62.56,60.54,59.33,63.8,64,66.27,64.64,65.39,65.97,68.41,65.08,64.45,65.8,65.65,69.76,71.85,70.4,70.64,69.07,68.57,66.76,69.49,68.99,67.5,66.98,66.98,67.15,69.74],"v":[2243000,2103900,2210800,2299500,1931800,14188200,6963500,33210300,4739400,2695200,3062300,5095100,3569000,2316500,2789700,4541800,2896100,2271600,2564000,1651400,1811700,1801900,1544000,2594600,1956100,1693300,2860300,1839000,2658900,2450200,2811600,2368100,2711400,2165000,1852200,1491900,1232200,1772000,2280700,7870000,2691000,2769700,1342900,2346900,2661900,2768900,5967300,19823700,6538900,6788300,4027100,2548900,2691500,4823200,3815600,5855900,3279600,12504300,1744400,1287900,1518700,1510700,2442900,1760000,1631500,1843300,1903500,2292600,2118600,3727300,2368300,2117100,2203900,1622700,2385000,1912500,1156100,1575900,2253100,2062400,3296100,1691600,1647400,2805000,2720400,2383500,1568200,3125600,2228500,1341400,2041700,1403900,1169200,1247100,1825000,1734700,1912700,1975600,2019600,2508000,1220000,2330000,2317400,1578600,2129300,1657300,2772200,2446700,3283600,2885300,2083600,7260700,11933900,4587300,3245300,2871100,2235200,5052500,2424600,1918500,2034100,1999200,1504100,2661900,2065000,1661200,2451500,2882500,4106900,2806000,3473400,2228200,2009000,2095500,2431400,2310400,1308200,1426500,1551100,1645700,2278600,1051300,1316700,976000,1755700,1818500,1475300,973600,1062200,2028700,1443500,861200,1712000,2014300,1763500,1422600,2012000,1508000,2053300,2079100,1449700,1338700,1783800,2162300,1714600,5728100,2056800,2840500,3746400,6826900,22603000,10368600,5571200,4495600,3487200,3326800,3790300,3051900,3737900,4875200,3026200,2583200,2140000,2026700,3302200,2376500,2852500,1921600,1921200,2264300,1878800,1989400,3469700,3298200,3033600,2989100,2131000,2304200,1957300,2659600,2107400,1711700,1944800,1711200,1566900,1151500,1745100,1847500,1871600,1363900,1412400,1712700,4139000,2974000,3402500,3862300,3346900,2193700,2108900,2045900,1652900,1809600,1537500,2694100,1307800,2697700,2685500,1235200,2273400,3116900,2721800,5686000,10430500,5077500,5091400,4435000,3768300,2170400,2751900,2749700,3775900,3428100,4516700,1936500,1972600,1840900,2661000,2182900,1934100,9675100,9696200,4802500,3898000,5437200,3542100,2676400,2706200,3572500,2292100,2635200,2469400,3767800,1937500,2230600,4046200,1930400,1644100,1175300,1677900,1637300,2454900,4517600,3043800,2182700,1836700,2405700,1827500,1411000,1603000,1846700,1650800,1939400,1842400,2013500,2680000,1657900,1946700,1970900,2439500,1702700,1915100,940100,2228100,2699600,2268300,6796200,8934800,4015300,5145100,3689000,3033800,2389500,2849100,2893300,2888400,3495000,8220000,2236000,1745700,1190500,1271300,1615200,1573100,1547700,3091400,3510300,3174600,4021100,3103900,2968300,2401100,3622500,3537400,4331900,5414900,4657900,4139700,4771500,3555300,3704800,3538200,3048000,5863600,4797800,4047400,8810800,6923100,4677100,4393500,3431500,4174000,6604400,8610500,5006300,4661100,4429100,4096400,3758000,4633700,8314100,6539500,5622400,18043000,4500900,4814200,3484700,4786800,3392300,3519600,4452500,2927300,3997300,3414200,3891800,8001600,12686900,4957300,8083600,5080300,6920700,5900500,5107600,5802200,3718800,3949600,4389200,3274600,2669900,2728000,4916700,5212000,5924200,5585700,3430100,3790800,3438800,2530900,2905300,2487200,2274800,4602400,2403000,1900600,2367800,2734600,2382100,3514100,3182600,1961100,2510300,4380900,2475800,4051500,2916600,3850000,2950000,4111600,3182100,3807200,2425800,2195900,2276600,2418400,2144000,2478500,5531000,4910000,4887600,3274600,7123200,8714000,4878600,5771000,3626100,4109100,4257400,5503400,3780200,4954200,9474900,5124400,3968700,5004400,4102000,8406100,3575200,3411200,3493000,2484000,3471400,3366400,2838500,3010100,3139900,2707400,2382400,3543800,4160200,3236600,2937400,2654400,2948800,2411100,2540900,3106600,3664700,4474600,4661500,2994100,3015200,2740400,2084700,2061600,3443600,3263500,1765100,1883300,5440400,3961600,2116200,2974100,2248400,1838000,1789000,1907300,3511700,4109600,3782800,3771500,3877600,3013900,2725100,5688300,7993800,4133500,3107600,2744400,2193100,3002700,4977900,2404300,3161700,7160700,3279600,5179200,3403000,2318500,2224200,3271800,1841000,1908800,2072311]},"w":{"lastKey":"2026-09-28","t":["2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[38,39.905,41.65,44.99,45.5,46.67,51,58.3,63.51,55.58,52.46,55.28,55.25,51.97,54.92,57.16,58.1,58.91,66.99,62.8,58,53.85,52.1,52.98,44.63,44.44,42.72,42.28,42.63,44.45,38.85,41.33,42.72,38.76,42.51,37.29,40.6,40.04,43.13,46.45,47.94,49.99,51.51,53.78,54.5,56.77,56.32,56.95,53.01,52.45,53.67,55.36,52.74,57.61,54.92,51.42,52.77,54.25,56,49.63,50.9,52.95,50.53,52,53.5,52.68,54.66,47,44.88,45.61,44.63,46.57,56,61.05,64.51,60.62,62.57,66.73,64.91,65.67,68,66.65,67.48,71.63,72.44,75.51,74.094,74.01,74.13,74.38,73.69,72.35,72.41,79.1,82.95,88.83,83.61,87.39,77.18,68.88,80.01,83.98,81.63,91.44,101.37,106.71,103.43,117.68,126.78,136.01,142.35,136.99,154.88,164.33,176.24,196.45,211.51,197.9,191.65,218.72,206.36,202.24,212.57,218.669,206.05,200.46,190.34,213.12,228.05,229.5,237.07,218,204.21,216.014,200.68,220.26,228.32,241,224.85,242.89,245.19,222.39,241,251.8,257.91,233.25,252.308,262.95,258.22,233.37,203.54,209.76,205.36,201.884,208,210.01,229.47,225.4,224.03,193.99,186.37,196,202.1,231.01,253.06,268.81,279.102,279,290.38,281.43,305.38,299.8,302.5,296.23,287.01,304.69,310.7,277.98,270.89,268.5,255.15,261.98,261.35,275.58,277.27,267.89,266.095,262.01,250.32,135.64,143.88,154.51,154.99,152.35,133.511,128,111.59,118.25,118.51,122.63,108.04,114.54,102.27,73.17,94.21,100.9,109.64,100.24,99.14,85.35,80.73,72.47,77.3,76.58,86.24,86.04,62.5,60.76,69.53,60.41,65.98,64.981,64.13,63.31,72.69,74.15,63.2,57.72,54.64,64.61,56.015,52.75,51.37,48.01,46.04,48.01,48.19,41.18,52.32,45.39,45.6,45.75,49.96,56.01,53.14,56.435,55.45,57.69,56.53,58.13,64.1,61.27,59.815,60.29,65.19,49,58.14,57.12,57.3,55.7,54.48,50.842,49.2,48.95,48.82,53.1,56.3,57.06,57.1,52.94,50.15,51.13,49.46,52.39,52.5,53.235,51.25,48.8,48.24,48.06,51.18,50.2,43.75,41.22,41.94,41.72,40.68,39.88,38.71,41.3,40.78,43.03,42.51,45.69,49.665,62.37,60.55,58.89,55,63.58,63.12,62.33,57.42,51.33,49.87,51.79,54.9,56.21,56.63,57.91,59.32,59.31,58.87,55.88,57.6,60.03,58.03,60.18,57.29,54.89,51.67,50.55,52.2,53.62,54.39,56.62,56.1,55.94,49,52.43,56.51,57.59,59.21,58.62,56.56,58.45,61.61,63.63,69.11,72.2,69.7,70.79,79.79,79.11,84.25,79.59,106.05,94.6,94.73,92.1,91.16,89.16,91,88.86,93.062,91.93,87.25,84.13,84.49,80,87.41,88.845,81.13,67.77,76.07,75.12,82.21,81.15,86.18,90.89,86.32,88.3,75.72,74.37,74.9,77.05,78.325,74.54,79.77,79.95,74.65,69.15,71,74.67,74.64,80.35,80.3,83.59,81.82,70.16,69.335,68.25,72.46,73.14,70.17,67.07,66.18,68.25,66.09,70.87,70.09,69.66,64.73,68.81,55.66,57.45,52.76,46.82,44.775,43.15,44.22,47.95,46.79,47.62,46.12,48.68,42.86,45.74,46.19,48.12,47.31,47.89,48.79,54.4,47.01,45.45,42.8,45.93,45.2,49.69,52.25,51.75,56.43,59.16,61.07,61.64,63.6,67.05,67,69.17,65.89],"h":[40.89,42.66,46.699,46.4,48.9,51.201,60.45,65.816,66.8,57.2,55.96,56.49,57.279,57.5,59.6,62.15,59.4,67.21,68.35,65.87,58.24,54.89,54.02,53,45,48.3,43.7,43.36,45.15,44.45,41.36,42.51,43.22,43.32,43.35,41.05,41.415,44.6,47.205,48.6,50.03,52.6,54.08,54.885,56.69,56.89,59.62,57.78,54.34,54.72,56.86,56.65,57.95,58.37,56.72,55.32,55.28,56.42,56.1,51,54.96,53.38,52.2,53.9,54.3,54.78,54.694,47.33,45.92,45.99,46.98,57.3,64.18,65.07,64.78,63.38,68.11,68.17,66.37,68,69.89,68.6,71.5,73.22,75.85,76.28,75.06,75.02,76.83,77.01,75.14,75.98,80.26,84.04,89.6,92.55,88.09,90.735,80.97,85.75,88.27,98.38,91.38,105.15,105.44,111.36,120.9,126.28,136.29,141.43,152,155.14,167.868,180.451,199.49,217,211.839,208.8,217.7,229.83,207.597,216.4,223.825,290.23,217.25,207,219.28,227.2,236.37,246.8,238.47,227.28,246,216.014,226.39,226.91,256,241.81,249.25,252.79,246.88,246.39,263,262.47,260,251,263.49,275.46,259.58,246.11,226.3,224.53,209.8,210.49,213.35,234,231.63,236.107,224.03,196.72,199.297,204.29,234.89,253.14,275.84,282.545,286.51,293.65,298.75,310.506,308.49,308.8,314.76,296.36,303.76,314.7,311.68,278.67,277.38,268.655,271.94,268.185,281.39,288.5,288.135,279.512,275.54,262.36,255.4,163.77,155.99,158.63,159.73,157.37,145.94,132.88,123.69,128.294,131.907,125.93,115.22,123.5,103.74,96.97,104.7,111.99,113.67,105.41,102.94,91.07,88.58,80.78,80.95,86.66,88.28,92.04,63.3,69.75,70.71,68.4,66.08,68.95,65.15,72.9,77.24,76.26,64.67,60.24,66.374,67.35,57.669,56.63,56.625,48.2,49.41,51.1,50.25,53.05,54.325,46.685,49.6,51.31,61.6,56.92,55.87,59.09,60.5,61.27,60.19,68.61,66.852,69.45,61.96,65.19,66.98,59.69,59.11,58.828,58.69,58.48,54.48,51.35,49.91,50.42,53.54,56.74,58.25,64.71,57.76,53.89,52.51,52.665,54.7,55.28,54.6,54.284,51.765,49.58,48.82,51.79,53.4,50.74,44.55,42.685,42.34,43.07,42.91,40.979,41.27,41.526,43.98,43.94,46.08,50.5,64.76,62.82,61.171,58.939,64.7,63.6,64.34,63.4,58,52.03,51.855,54.59,58.96,59.81,59.3,60.48,61.35,61.465,58.88,58.01,59.998,60.42,61.14,60.69,58.75,54.9,53.68,52.92,53.655,55.86,56.73,58.096,57.43,56.465,53.135,57.06,58.13,59.78,61.09,59.2,58.41,63.37,64.3,69.78,73.8,72.95,71.3,79.5,83.68,83.18,86.75,107.86,106.05,99.705,96.32,93,93.44,93.98,92.97,99.09,99.3,93.065,87.525,84.782,84.73,88.7,88.36,90.82,84.3,79.1,78.63,83.35,83.7,85.176,92.97,92,88.96,94.67,79.28,76.34,76.815,79.207,79.8,79.38,81.73,81.3,75.939,71.54,75.21,77.19,83.06,82.06,86.65,86.27,82.44,73.9,70.08,75,73.55,74.25,70.32,67.35,70.13,72.35,71.15,71.1,71.1,70.645,70.93,69.49,58.96,58.65,53.28,49.055,45.94,45.89,48.74,50.313,51.4,49.17,49.23,49.43,48.28,49.27,48.67,49.66,48.385,51.42,53.36,57.29,47.96,46.5,45.33,46.59,49.7,54.5,53.43,59.13,60.385,65.25,62.87,65.64,70.4,67.05,74.065,70.36,70.185],"l":[37,37.53,40.5,43.37,41.72,45.855,50.54,58.2,55,50.344,50.5,51.5,51.71,51.75,50.06,57.12,55.3,57.9,62.19,56.26,52.83,51.12,51.4,43.52,38.28,41.6,38.55,39.05,40.9,38.3,35.06,39.84,38.75,38.76,37.27,36.249,38.8,39.5,42.22,44.54,47.54,49.55,50.4,53.4,54.09,53.81,56.106,53.13,51.14,51.63,53.03,50.92,52.5,54.04,50.95,50.02,51.9,52.775,45.675,47.32,50.8,49.23,49.52,51.27,52.16,52.02,48.25,43.25,43.13,43.735,43.91,45.52,55.55,59.99,60.13,59.58,62.08,61.68,62.06,64.97,64.25,66.36,65.828,70.73,66.97,71.2,72.71,72.86,72.2,73.72,71.68,72.04,70.55,79.04,82.87,87.08,76.18,81.25,64.88,65.61,79.59,78.72,80.55,90.04,96.55,100.71,103.16,115.57,121.61,118.21,131.26,135.42,152.863,161.63,166.613,189.585,181.5,186.77,188.71,199.17,189.12,201.98,199.01,205.25,193.66,187.21,189.254,209.93,218.12,228.29,211,200.23,196.01,185.359,199.68,212.5,209.11,216,222.7,239.41,220.6,216.5,237.18,250.88,222.66,224.67,247.799,248.69,219.15,188.91,191.59,199.55,192.5,192.02,202.3,209.22,215.51,220.62,187.59,179.49,182.455,192.462,193.66,230.735,247.87,265.5,275.14,277.16,270.41,277.904,295.063,288.368,290.367,281.28,285.68,290.5,276.23,263.89,267.15,253.03,241.952,250.118,261.29,266.81,265.26,253.305,261.317,233.33,131.51,132.98,136.359,147.115,148.26,135.12,126.911,115.52,108.06,113.74,116.5,109.28,100,101.2,71,71.79,93.01,98.81,100.01,97.18,84.71,80.631,74.14,64.84,71.91,69.785,81.28,64.3,55.96,58.522,55.86,59.45,58.79,61,59.88,62.58,69.45,65.75,57.42,53.7,53.25,55.61,51.12,51.62,47.7,42.13,44.8,46.03,39.63,39.57,45.56,42.3,43.95,40.76,49.7,51.91,51.48,52.17,55.241,53.11,54.61,57.33,60.07,60.63,58.06,57.86,49.42,47.78,54.86,56.01,54.41,54.05,50.98,47.81,46.8,48.37,48.41,52.69,54.6,55.65,53.11,49.57,49.31,48.74,49.32,51.35,50.86,50.52,49.22,46.7,46.66,47.22,49.01,43.55,41.41,40.595,40.535,39.92,40.18,38.44,38.11,39.65,40.64,42.115,42.125,44.34,49.665,59.56,59.3,54.24,54.43,60.74,61.12,57.24,49.25,50.11,49.12,51.48,51.12,56.02,56.43,57.74,56.83,58.24,55.52,54.64,55.73,57.13,58.015,56.42,53.5,48.7,50.44,49.81,51.14,53.52,51.58,53.85,53.76,50.84,48.8,51.68,55.82,57.15,56.33,54.315,55.141,58,60.6,62.66,68.22,68.64,68.58,69.28,78.06,77.06,79.53,79.06,93.151,91.5,92.17,89.12,87.08,87.797,88.71,88.6,90.36,85.4,83.4,78.514,76.58,74.26,82.05,82.58,70.54,67.3,74.41,71.29,79.623,80.54,85.6,84.36,84.36,74.85,73.62,73.9,73.6,76.215,73.28,74.125,78.28,73.14,68.68,66.352,69.68,72.44,73.335,77.66,80.3,81.09,67.99,68.19,66.57,68.1,68.3,68.31,65.84,63.5,65.27,63.405,64.56,66.78,68.72,64.24,64.05,56.63,55.459,51.9,45,41.53,43.645,40.16,44.17,45.7,45.2,44.85,45.79,42.38,42.85,43.61,45.14,45.4,44.06,47.56,48.03,46.73,43.48,41.368,42.25,43.85,44.77,47.156,46.57,51.22,54.26,57.5,59.6,58.73,63.6,63.633,66.45,65.57,63.92],"c":[39.73,41.09,44.37,44.78,46.37,50.12,57.92,63.95,57.55,52.95,54.95,55.33,52.21,54.82,57.01,58.2,58.68,65.54,62.44,56.94,53.79,52.54,52.57,45.27,44.64,42.005,41.18,42.82,44.43,39,40.82,41.76,39.66,42.89,37.99,40.5,40.9,43.48,47,48.57,49.96,51.77,53.63,53.99,56.29,55.99,56.47,53.34,51.84,53.84,55.25,52.79,57.26,56.46,53.05,53.59,54.1,56.06,48.16,50.78,52.83,49.71,52.16,53.2,52.42,54.68,48.8,45.33,44.81,43.98,46.69,56.27,62.49,64.8,60.64,62.4,66.53,64.52,65.4,66.88,66.73,67.78,71.12,71.21,75.57,73.72,74.18,74.39,75.56,74.83,72.53,74.18,78.51,83.16,89.41,88.73,86.31,84.02,77.32,79.7,82.57,79,90.63,100.35,105.07,103.52,116.56,125.88,133,139.74,139.64,150.6,161.42,177.58,190.99,210.11,196.41,190.95,216.83,204.76,199.71,210.18,215.24,216.26,197.94,194.86,212.36,218.27,225.6,234.6,219.82,202.25,231.69,205.7,221.59,226.87,243.22,225.49,241,244.93,222.3,244.54,249.28,255.15,232.89,250.37,263.3,265.16,226.66,204.31,210.34,205.67,201.96,206.29,212.97,231.93,224.84,222.94,195.28,187.08,193.75,201.62,233.24,253.01,274.43,279.2,278.82,288.02,282.05,308.5,298.04,302.63,295.97,286,300.76,310.05,277.15,277.74,272.37,257.77,263.03,260.47,274.73,278.29,267.49,264.66,263.34,249.63,135.09,144.48,155.37,157.01,152.31,135.93,130.44,116.13,117.29,118.46,122.48,110.28,115.07,101.38,75.01,95.51,100.45,108.63,101.95,99.53,86.33,81,74.57,79.17,76.75,86.24,83.78,65.93,60.55,68.75,61.22,66.45,63.43,64.45,63.98,72.34,74.34,65.92,58.02,54.45,64.04,56.58,52.39,53.47,47.83,44,47.81,48.73,40.86,53,46,46.03,46.6,49.16,56.27,53.9,55.42,54.54,58.34,56.51,59.25,65.33,60.69,64.47,59.14,65.09,49.69,58.52,56.62,58.3,56.47,54.46,51.05,49.44,48.73,48.85,53.12,55,57.47,57.02,53.85,50.08,51.09,49.7,52.72,52.06,52.86,51.24,49.22,48.28,48.29,51.67,50.21,43.95,41.5,42,42.13,40.57,40.27,38.53,41.09,40.98,42.95,42.74,45.99,49.73,63.11,60.69,59.45,54.64,63.55,63.2,62.63,58.12,51.18,50.22,51.73,54.58,55.97,56.77,58.27,59.55,59.47,58.9,55.7,57.2,59.8,58.03,60.215,56.93,54.74,52.05,50.84,52.74,53.5,54.46,56.38,55.89,55.9,51.73,52.52,56.8,57.44,59.21,59.19,56.63,57.97,61.67,63.84,68.89,72.3,68.99,71.11,79.38,79.11,83.03,79.69,106.99,94.48,94.41,93,90.21,90.42,89.6,91.6,96.73,90.48,87.34,83.96,83.17,79.83,85.76,88.06,83.18,72.21,74.35,75.42,82.81,82.13,83.29,92.42,84.61,88.61,75.28,74.06,75.13,76.47,79.02,73.55,79.37,79.87,73.84,69.19,70.9,74.81,76.66,79.86,80.19,84.59,81.52,69.73,68.4,67.93,71.49,73.14,69.7,67.76,65.39,69.35,65.67,71.11,69.98,69.97,64.85,68.81,56.71,57.46,52.54,47.13,44.82,44.48,45.07,48.69,47.05,47.23,45.71,48.37,42.89,45.74,46.22,47.96,47.9,47.71,49.53,52.52,47.26,45.03,43.47,45.21,45.77,49.18,52.74,50.44,54.83,60.26,62.04,62,64,68.41,65.65,69.07,67.5,69.74],"a":[39.73,41.09,44.37,44.78,46.37,50.12,57.92,63.95,57.55,52.95,54.95,55.33,52.21,54.82,57.01,58.2,58.68,65.54,62.44,56.94,53.79,52.54,52.57,45.27,44.64,42.005,41.18,42.82,44.43,39,40.82,41.76,39.66,42.89,37.99,40.5,40.9,43.48,47,48.57,49.96,51.77,53.63,53.99,56.29,55.99,56.47,53.34,51.84,53.84,55.25,52.79,57.26,56.46,53.05,53.59,54.1,56.06,48.16,50.78,52.83,49.71,52.16,53.2,52.42,54.68,48.8,45.33,44.81,43.98,46.69,56.27,62.49,64.8,60.64,62.4,66.53,64.52,65.4,66.88,66.73,67.78,71.12,71.21,75.57,73.72,74.18,74.39,75.56,74.83,72.53,74.18,78.51,83.16,89.41,88.73,86.31,84.02,77.32,79.7,82.57,79,90.63,100.35,105.07,103.52,116.56,125.88,133,139.74,139.64,150.6,161.42,177.58,190.99,210.11,196.41,190.95,216.83,204.76,199.71,210.18,215.24,216.26,197.94,194.86,212.36,218.27,225.6,234.6,219.82,202.25,231.69,205.7,221.59,226.87,243.22,225.49,241,244.93,222.3,244.54,249.28,255.15,232.89,250.37,263.3,265.16,226.66,204.31,210.34,205.67,201.96,206.29,212.97,231.93,224.84,222.94,195.28,187.08,193.75,201.62,233.24,253.01,274.43,279.2,278.82,288.02,282.05,308.5,298.04,302.63,295.97,286,300.76,310.05,277.15,277.74,272.37,257.77,263.03,260.47,274.73,278.29,267.49,264.66,263.34,249.63,135.09,144.48,155.37,157.01,152.31,135.93,130.44,116.13,117.29,118.46,122.48,110.28,115.07,101.38,75.01,95.51,100.45,108.63,101.95,99.53,86.33,81,74.57,79.17,76.75,86.24,83.78,65.93,60.55,68.75,61.22,66.45,63.43,64.45,63.98,72.34,74.34,65.92,58.02,54.45,64.04,56.58,52.39,53.47,47.83,44,47.81,48.73,40.86,53,46,46.03,46.6,49.16,56.27,53.9,55.42,54.54,58.34,56.51,59.25,65.33,60.69,64.47,59.14,65.09,49.69,58.52,56.62,58.3,56.47,54.46,51.05,49.44,48.73,48.85,53.12,55,57.47,57.02,53.85,50.08,51.09,49.7,52.72,52.06,52.86,51.24,49.22,48.28,48.29,51.67,50.21,43.95,41.5,42,42.13,40.57,40.27,38.53,41.09,40.98,42.95,42.74,45.99,49.73,63.11,60.69,59.45,54.64,63.55,63.2,62.63,58.12,51.18,50.22,51.73,54.58,55.97,56.77,58.27,59.55,59.47,58.9,55.7,57.2,59.8,58.03,60.215,56.93,54.74,52.05,50.84,52.74,53.5,54.46,56.38,55.89,55.9,51.73,52.52,56.8,57.44,59.21,59.19,56.63,57.97,61.67,63.84,68.89,72.3,68.99,71.11,79.38,79.11,83.03,79.69,106.99,94.48,94.41,93,90.21,90.42,89.6,91.6,96.73,90.48,87.34,83.96,83.17,79.83,85.76,88.06,83.18,72.21,74.35,75.42,82.81,82.13,83.29,92.42,84.61,88.61,75.28,74.06,75.13,76.47,79.02,73.55,79.37,79.87,73.84,69.19,70.9,74.81,76.66,79.86,80.19,84.59,81.52,69.73,68.4,67.93,71.49,73.14,69.7,67.76,65.39,69.35,65.67,71.11,69.98,69.97,64.85,68.81,56.71,57.46,52.54,47.13,44.82,44.48,45.07,48.69,47.05,47.23,45.71,48.37,42.89,45.74,46.22,47.96,47.9,47.71,49.53,52.52,47.26,45.03,43.47,45.21,45.77,49.18,52.74,50.44,54.83,60.26,62.04,62,64,68.41,65.65,69.07,67.5,69.74],"v":[16392400,9396100,4859900,2444100,4682000,3193800,15339000,12183100,14974600,10664600,6004800,7021400,5103400,6519500,6433200,5076800,3563800,6059200,7663500,12622000,16223600,9426200,8437600,15516200,14022900,9363400,13135100,9314000,8271300,8976700,8245500,6571400,12323500,18630000,26668000,6979900,6769700,16764700,13643800,6729400,11170100,9838100,11187600,5732200,12403300,9068000,19345300,16436400,8541900,8783000,9956500,7758100,7696000,8368100,8009100,7654700,6488800,11400200,35111600,17329400,13702900,15422600,6307100,9243600,7575700,9273200,8182000,15158600,8139600,7805900,6718700,37374200,31236500,23775400,15410500,15796600,18141900,10886400,9310200,6477600,9810000,5853800,11861700,6589900,19830300,11580000,7379900,3293300,5364400,12148800,8410400,6958400,10545100,8034400,7481600,6812300,11947100,11151200,18518300,28247000,18802300,25615500,14531600,17503800,13765300,12333300,13987700,16082200,19008000,22554400,35548600,22946600,40083000,29283000,25584900,33985000,29182300,18559800,16811700,17946900,20083100,12560200,14813700,108674500,37169900,27913200,27603100,21193200,24080500,17932100,13655900,13039600,18099200,29890600,11813400,8377800,42033000,21111100,15637400,9165800,10292000,17538700,18735100,8880600,15779400,13520100,9795300,10973100,24482800,23901500,25986700,17000900,12524000,8600000,10104700,15410000,8458800,8107900,18075700,14497600,10680100,10536800,24624100,24590000,20192300,12858800,8092600,10419100,10624200,13262300,7111700,7899800,6899700,7122900,7336500,19177500,13999300,15991300,8807900,10159900,12946900,9548300,8714100,7111000,6975800,10611800,6870300,8121500,90132600,83210700,37407100,16047300,13816500,28287000,24040500,16885900,29008900,17633100,16812200,15536000,15252400,22565800,74161300,49252000,32872500,24148300,21634100,13542000,21291600,18293500,19004000,29091900,21408600,17935500,13017800,65720400,45140500,25943800,24899100,16903600,15627500,17210300,13399600,12856000,16525700,12988400,18468600,15741600,54882400,33742800,23936300,20902600,27930100,24032900,24325200,18539500,21280300,31657900,20488900,12071000,18174800,55779200,71413700,28039900,15080700,18144000,22733000,19823500,16994800,20703000,14814900,18791200,16278200,16828800,48529900,31581900,17196500,15789400,11885800,13447400,19087100,15419500,13444700,10098400,11768500,12382900,13487300,56176100,38614500,16341900,14860100,9733200,14626900,13660400,11053100,8961900,10861300,11159500,7799900,12966600,33139300,35387700,21874400,17145400,16309300,15519600,11673200,10560900,13373500,11818300,13183300,7937400,20284800,47996700,63612700,24376900,8930100,12636800,28980200,14352400,15646300,19762200,31700900,12237600,11486900,12707900,31201000,24156100,11337900,7000600,8914600,7720100,7958500,6119100,5943100,6589000,6441400,6688400,8375800,34266200,13451200,13889900,11880600,8197200,10106600,9874400,6042100,7899300,8048500,6953600,6416400,9556900,16924600,14946300,12815600,13813800,11271600,61033200,16738100,15063200,9403600,11007600,12506300,8629000,14673600,33568700,22594700,30278600,6061700,7677700,10042000,10697000,6897600,11502500,12026200,7203300,7448000,10395000,10584100,27447100,17991400,9880500,11722100,14623500,8145500,7953200,7342200,6369200,8924400,8428800,11388800,38073600,27249400,15455300,13078300,9071800,12900400,12415200,10134700,8182600,11602000,14914300,9740000,10199600,21955200,20542600,17222300,10593900,30005900,17934400,13102000,11026600,13331500,9663600,8882300,10269000,6997400,22927000,18272700,20345800,6443500,7827400,16778200,19307800,17124400,20952400,28851900,27826700,16944600,43152700,20978900,18310900,37621200,28811300,15332200,21450800,18776300,14672700,12899200,14510700,17879700,13887600,12571900,28909400,22642200,23712700,26605600,12963400,15826300,16030400,13492600,18901500,13345500,16313900,10965700,17082900,23298700,12178600,20707300,16404500,9093911]},"m":{"lastKey":"2026-10-01","t":["2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[38,38.7,50.28,52.46,54.3,62.8,52.98,42.14,42.72,39.27,49.33,55.91,52.45,57.1,56,50.53,51.73,46.57,62.03,66.78,72.44,74.31,79.1,87.39,90.82,103.19,142.35,171.25,218.72,240.68,218.8,204.21,222,222.39,233.25,233.37,205.3,224.03,202.1,278.63,299.8,296.343,257,277.27,248.08,152.35,127.59,117.55,107,80.73,85.32,58,63.31,57.18,51.37,49.73,46.67,56.435,61,60.79,57.3,49.2,56.09,51.13,53.37,50.71,41.94,38.81,43.14,58.89,61.15,53,59.32,56.36,54.89,53.62,55.44,59.21,62.09,69.87,79.59,90.52,93.062,84.49,81.47,82.4,88.3,77.485,74.89,74.64,71.28,73.14,68.25,68.61,52.76,44.22,47.7,47.6,54.4,45.65,56.43,65.17,68.8],"h":[40.89,51.201,66.8,57.5,68.35,65.87,53,45.15,43.35,50.03,56.23,59.62,58.37,57.42,56.1,54.78,53,65.07,68.17,73.22,76.28,80.26,92.55,98.38,111.36,141.43,180.451,217.7,229.83,290.23,246.8,246,256,263,275.46,246.11,236.107,224.03,286.51,310.506,314.76,314.7,288.5,288.135,249.64,157.37,131.907,123.5,113.67,88.58,92.04,68.95,77.24,67.35,56.625,54.325,61.6,61.27,69.45,66.98,58.69,56.98,64.71,55.28,53.52,53.4,43.07,44.33,64.76,64.7,62.69,60.48,61.465,61.14,54.9,58.096,59.78,63.37,73.8,86.75,107.86,99.09,99.3,90.82,84.3,92.97,94.67,81.73,77.19,86.65,75,74.25,72.35,70.93,53.28,51.4,49.43,53.36,57.29,59.13,66.33,74.065,70.185],"l":[37,37.85,49.76,50.06,54.195,51.12,38.28,35.06,36.249,38.8,48.21,51.14,50.92,50.02,45.675,49.52,43.13,45.52,59.77,64.25,66.97,70.55,76.18,64.88,78.72,101.88,131.26,170.8,189.12,187.21,200.23,185.359,209.11,216.5,219.15,188.91,202.3,179.49,193.66,270.41,281.28,253.03,241.952,233.33,131.51,108.06,100,71,80.631,64.84,55.86,57,56.92,51.12,42.13,39.57,40.76,52.17,58.06,47.78,47.81,46.8,49.31,48.74,46.66,40.595,38.11,38.2,42.76,54.24,49.12,51.12,54.64,53.5,48.7,51.58,48.8,54.315,60.6,69.28,79.06,87.08,78.514,74.26,67.3,80.54,73.6,73.28,66.352,72.02,66.57,63.5,63.405,51.9,40.16,44.17,42.38,44.06,41.368,44.77,54.26,63.633,67.87],"c":[38.63,49.81,52.95,53.9,62.44,52.57,41.94,41.76,40.08,49.45,55.15,51.84,56.67,56.06,49.71,51.72,46.69,61.92,66.19,71.21,74.11,78.51,86.31,92.4,104.75,139.74,172.21,216.83,223,215.24,202.25,227.88,222.3,232.89,226.66,202.45,222.94,201.62,279.57,298.04,296.24,257.43,278.29,246.36,152.31,125.77,118.43,107.12,81,83.91,57.38,63.98,58.22,53.47,48.3,47.07,55.42,60.64,61.35,58.3,49.44,56.4,51.09,53.82,50.3,42,38.88,43.1,59.45,60.92,53.27,59.55,56.6,54.74,53.5,55.48,59.21,62.09,69.38,79.69,89.94,96.73,83.17,81.4,81.75,88.61,77.89,75.64,76.66,72.09,73.14,69.35,68.4,52.54,45.07,47.41,45.99,52.52,44.42,54.83,66.27,67.15,69.74],"a":[38.63,49.81,52.95,53.9,62.44,52.57,41.94,41.76,40.08,49.45,55.15,51.84,56.67,56.06,49.71,51.72,46.69,61.92,66.19,71.21,74.11,78.51,86.31,92.4,104.75,139.74,172.21,216.83,223,215.24,202.25,227.88,222.3,232.89,226.66,202.45,222.94,201.62,279.57,298.04,296.24,257.43,278.29,246.36,152.31,125.77,118.43,107.12,81,83.91,57.38,63.98,58.22,53.47,48.3,47.07,55.42,60.64,61.35,58.3,49.44,56.4,51.09,53.82,50.3,42,38.88,43.1,59.45,60.92,53.27,59.55,56.6,54.74,53.5,55.48,59.21,62.09,69.38,79.69,89.94,96.73,83.17,81.4,81.75,88.61,77.89,75.64,76.66,72.09,73.14,69.35,68.4,52.54,45.07,47.41,45.99,52.52,44.42,54.83,66.27,67.15,69.74],"v":[19704500,20699100,53726000,27967400,25478200,46709400,57796900,35619600,66857300,50019300,38734500,56620800,37954000,38160500,81566500,36941700,41462700,110025400,56592700,35906600,44149100,41361500,34275400,88709000,70328100,73063500,136450500,115534400,69337200,208479300,78849400,71956600,94463700,60933800,58771300,85761500,44333000,53790200,87766800,44008300,33106600,62728600,39879900,36277000,236916600,102490300,65824900,193898300,79003600,92732400,161964000,70606200,69265400,140779000,97241700,94518300,177054100,84361800,70602100,123245200,59839800,55587000,131587400,50637700,47803500,109928400,58773900,55955900,150846900,78729400,78269300,76208100,32940200,31809800,73487900,37914200,35180800,60914700,108500700,49411100,96706600,42613900,37072500,68565000,43830800,38405000,96233100,48456600,48327500,81923200,73791200,35812300,72725000,77254200,116775900,113390700,71948700,62364000,108856300,70227800,61585600,75733100,2072311]},"q":{"lastKey":"2026-10-01","t":["2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[38,52.46,52.98,39.27,52.45,50.53,62.03,74.31,90.82,171.25,218.8,222.39,205.3,278.63,257,152.35,107,58,51.37,56.435,57.3,51.13,41.94,58.89,59.32,53.62,62.09,90.52,81.47,77.485,71.28,68.61,47.7,45.65,68.8],"h":[66.8,68.35,53,59.62,58.37,65.07,76.28,98.38,180.451,290.23,256,275.46,286.51,314.76,288.5,157.37,113.67,77.24,61.6,69.45,64.71,55.28,64.76,64.7,61.465,63.37,107.86,99.3,94.67,86.65,75,70.93,57.29,74.065,70.185],"l":[37,50.06,35.06,38.8,45.675,43.13,59.77,64.88,78.72,170.8,185.359,188.91,179.49,253.03,131.51,71,55.86,51.12,39.57,47.78,46.8,40.595,38.11,49.12,48.7,48.8,60.6,74.26,67.3,66.352,63.405,40.16,41.368,44.77,67.87],"c":[52.95,52.57,40.08,51.84,49.71,61.92,74.11,92.4,172.21,215.24,222.3,202.45,279.57,257.43,152.31,107.12,57.38,53.47,55.42,58.3,51.09,42,59.45,59.55,53.5,62.09,89.94,81.4,77.89,72.09,68.4,47.41,44.42,67.15,69.74],"a":[52.95,52.57,40.08,51.84,49.71,61.92,74.11,92.4,172.21,215.24,222.3,202.45,279.57,257.43,152.31,107.12,57.38,53.47,55.42,58.3,51.09,42,59.45,59.55,53.5,62.09,89.94,81.4,77.89,72.09,68.4,47.41,44.42,67.15,69.74],"v":[94129600,100155000,160273800,145374600,157681000,188429800,136648400,164345900,279842100,393350900,245269700,205466600,185890000,139843500,313073500,362213500,333700000,280650600,368814100,278209100,247014200,208369600,265576700,233206800,138237900,134009700,254618400,148251400,178468900,178707300,182328500,307420800,243169000,207546500,2072311]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[38,39.27,74.31,222.39,152.35,56.435,58.89,90.52,68.61],"h":[68.35,76.28,290.23,314.76,157.37,69.45,107.86,99.3,74.065],"l":[35.06,38.8,64.88,131.51,39.57,38.11,48.7,63.405,40.16],"c":[40.08,74.11,222.3,152.31,55.42,59.45,89.94,68.4,69.74],"a":[40.08,74.11,222.3,152.31,55.42,59.45,89.94,68.4,69.74],"v":[354558400,628133800,1082808600,844273600,1345378200,999169600,760072800,687756100,760208611]}},"actions":[{"t":"2025-09-04","kind":"earnings","label":"E","title":"2025-09-04 · earnings after the close · EPS $0.32 vs $0.23 est. (+39.1%) · ▲ 4.7% next session","tone":"up"},{"t":"2025-12-04","kind":"earnings","label":"E","title":"2025-12-04 · earnings after the close · EPS $0.42 vs $0.33 est. (+27.3%) · ▼ 7.6% next session","tone":"down"},{"t":"2026-03-17","kind":"earnings","label":"E","title":"2026-03-17 · earnings after the close · EPS $0.45 vs $0.34 est. (+32.4%) · ▲ 2.9% next session","tone":"up"},{"t":"2026-06-04","kind":"earnings","label":"E","title":"2026-06-04 · earnings after the close · EPS $0.45 vs $0.38 est. (+18.4%) · ▼ 7.2% next session","tone":"down"},{"t":"2026-09-03","kind":"earnings","label":"E","title":"2026-09-03 · earnings after the close · EPS $0.36 vs $0.44 est. (−18.2%) · ▲ 3.7% next session","tone":"up"}]}