{"ticker":"DOCS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[43.21,41.89,42.05,41.72,41.64,41.47,41.32,42,41.59,42,42.29,41.8,43.02,42.41,58.89,59.03,57.91,56.59,53.91,50.69,50.28,51.88,51.36,49.9,48.33,49.25,48.39,54.03,53.66,53.1,52.84,54.4,54,55.9,55.7,53.81,53.6,52.5,52.7,52.5,52.99,53.09,52.26,54.95,58.38,58.18,58,57.95,56.66,53.79,53.9,54.01,55.77,56.3,54.98,54.04,51.39,50.86,52.07,53.03,53.22,53.98,56,55.66,56.18,54.68,56.07,57.25,58.01,59.05,57.48,58.86,58.43,58.71,72.5,80.64,78.25,74.36,73.03,77.86,77.585,77.48,76.525,74.9,72.2,71.5,73.15,72.74,68.8,70.89,68,68.11,68.12,65.42,62.69,60.79,64.14,64,62.44,63.9,62.21,61.33,61.99,61.53,64.27,66.95,66.08,60.5,60.01,56.59,58.03,55.97,54.99,51.85,49.33,54.24,50.18,54.04,51.63,54.15,52.91,52.23,53,52.79,51.99,54.33,54.03,56.35,57,56.61,56.01,57.71,59.2,58.65,58.16,57.1,59.19,59.61,61.01,61,60.6,59.5,48.47,51.56,53.12,52.38,50.44,50,51.76,52.14,52.32,51.46,52.89,52.13,53.74,54.7,58.25,59.3,58.33,58.61,56.75,55.59,55.96,55.45,58.51,57.53,57.21,58.68,59.08,60.49,60.32,61.63,60.96,58,59.4,61.57,61.02,64.84,63.26,60.04,60.27,61.69,62.42,62.53,61.62,59.95,60.28,59.9,61.41,60.77,61.6,61.24,60.3,59.3,57.09,58.56,58.75,58.055,58.95,63.01,66.13,63.18,62,63.8,63.4,64.96,65.45,63.07,64,64.28,67.58,66.36,66.8,67.89,68.39,66.57,67.26,67.36,69.05,70,69.77,69.72,69.75,70.5,71.25,72.55,72.26,73.03,73.88,72.4,72.27,74.13,72.56,74.25,75.1,75.2,70.01,70.3,72.44,73.15,73.01,71.98,73.53,70.84,66.62,66.7,67.83,68.11,66.97,68.26,68.17,67.97,66.56,67.26,70.55,68.68,66.54,66.35,66.61,66.44,65.97,65.67,63.92,56.54,53.99,53.55,52.9,50,49.35,49.3,47,47.87,48.71,47.43,50.5,49.87,51,51.6,50.71,51.2,50.56,51.63,51.33,46.12,45.58,45.33,44.76,43.88,46.65,44.44,44,44,43.36,44.03,44.33,43.73,43.54,43.76,43.96,44.54,44.65,43.49,45.95,45.55,46.3,44.7,43.5,44.05,41.37,40.83,41.37,40.56,41.5,40.25,40.81,40.5,40.31,39.29,38.37,38.19,37.3,36.99,34.7,34.55,23.69,28.57,27.75,27.01,26.1,25.17,25.14,24.76,25.31,25.05,25.21,23.74,24.32,24.415,24.3,24.05,25.16,26.75,26.74,26.06,25,25.37,24.96,24.61,24.57,24.15,24.66,24.7,24.42,24.69,24.93,24.64,24.62,24.07,24.04,23.79,22.73,23.31,22.62,22.8,23,23.13,21.64,21.09,21.06,22.89,22.71,24.24,24.9,23.5,24.5,24.39,23.7,23.52,23.95,24.74,24.49,23.84,24.93,24.98,24.89,25.7,26.06,25.58,25.77,26.42,26.34,18.26,17.95,18.99,19.8,19.01,19.75,19.3,19.85,19.54,20.36,21.1,21.82,22.06,21.26,21.43,21.01,20.41,20.32,20.11,20.22,19.89,20.2,20.65,20.63,20.39,20.14,20.095,20.54,20.61,20.02,20.54,20.39,21.3,21.74,21.65,23.37,22.29,21.26,22.5,22.03,21.54,22.02,22.5,21.96,21,21.33,21.23,20.59,20.88,20.66,21.31,21.16,21.21,20.95,21.32,21.46,21.91,21.21,38.865,26.31,25.57,25.61,24.905,26.615,24.41,24.94,24.95,25.63,25.84,25.34,24.95,24.5,25.13,25.61,25.84,26.33,26.26,26.7,26.77,25.64,24.36,24.1,24.7,26.37,26.02,25.56,26.02,26.545,26.5,27.27,26.64,26.47,25.93,26.04,26.33,26.71,28.91,28.93,28.01,29.06,27.62,27.72,29.45,30.64,30.68,31.13,29.75,31.97,30.8,31.96],"h":[43.45,42.53,42.5,42.255,41.79,41.871,41.88,42.45,41.8,42.46,42.84,42.12,43.355,43.74,60.9,61.75,60.312,56.97,53.91,50.81,52.35,52.54,51.58,50.135,48.64,49.81,53.59,54.39,54.28,53.81,54.79,54.565,55.675,56.673,56.21,54.73,54,53.648,53.32,53.88,53.729,54.63,56,58.08,59.14,58.93,58.85,58.41,56.96,54.2,54,55.29,56.42,57.145,55.4,54.1,51.515,51.6,53.07,53.41,54.43,55.71,56.48,56.45,57.38,57.08,57.47,58.27,59.77,59.98,59.23,59.94,58.8,58.998,80.71,85.21,80.25,75.87,76.99,78.97,79.97,78.414,76.92,75,73.59,72.6,75.31,73.87,70.76,71.68,69.22,69.907,68.972,66.41,63.1,62.54,65.11,64.29,63.46,64.949,63.086,63.868,64.95,63.07,67.31,67.7,66.22,61.45,60.25,58.73,58.69,58.88,55.86,52.925,55.18,55.64,56.25,54.38,53.12,55.375,53.89,53.195,53.63,53.46,53.23,56.69,56.31,57.304,58.49,57.91,56.93,58.81,60.1,59.86,58.42,58.61,59.845,60.825,62.097,61.93,61.67,60.01,53.098,53.86,53.19,53,51.83,51.29,52.45,52.26,52.795,52.26,53.33,53.689,54.63,57.37,58.99,59.51,59.165,59.08,57.85,56.66,57.06,58.92,58.755,57.728,58.095,59.68,60.61,61.26,61.6,62.06,61.75,59.51,61.7,61.75,61.88,65.53,63.47,60.66,61.58,62.375,62.55,63.24,61.87,61.355,60.655,61.47,61.43,60.988,62.31,61.24,60.5,60.42,58.155,58.9,58.9,58.17,59.2,66.8,66.425,63.18,64.73,64.09,65.19,66.13,65.715,64.67,64.92,67.99,67.711,67.24,68.79,69.8,68.62,67.54,67.85,68.66,69.54,70.77,70.125,70.92,70.685,71.98,72.97,73.1,72.9,74.06,74.48,72.59,74.45,75.47,74.59,75.75,76.51,75.435,72.915,72.19,74.33,73.57,73.24,73.92,73.53,72.24,68.49,68.03,68.91,69.08,67.94,69.27,68.82,68.27,66.83,68.12,71.37,69,67.455,66.86,67,67.03,67.1,66.114,64.55,58.24,55.96,54.04,53.46,51.33,50.62,50,49,48.15,49.49,51.03,51.44,51.39,51.641,51.845,51.83,51.78,51.63,51.8,51.4,46.585,46.165,45.9,44.94,44.865,46.655,45.16,44.52,44.7,44.21,45.4,44.615,44.2,43.895,44.525,44.815,44.69,44.99,46.16,46.75,46.69,46.66,45.17,44.05,44.18,41.575,41.485,41.875,42.13,41.65,41.2,41.13,41.12,40.49,39.425,38.705,38.79,38.39,37.29,36.42,35.83,27.89,28.65,28.5,27.43,26.14,25.465,25.58,25.95,25.46,25.91,25.28,24.285,24.71,25.35,24.79,25.73,27.06,26.92,27.09,26.155,25.6,25.71,25.19,25.09,24.74,24.86,25.39,25.11,25.31,24.95,25.41,24.775,24.94,24.92,24.25,24.44,24.085,23.6,23.12,23.2,23.29,23.35,21.73,21.59,22.76,23.28,23.97,25,25.65,24.5,25.15,24.48,23.7,24.02,24.98,25.39,24.49,24.51,25.29,25.67,25.85,25.86,26.45,26,26.49,26.69,26.49,18.4,19.779,19.8,20.135,19.98,19.86,20,20,20.495,21.275,21.6,22.65,22.26,21.32,21.8,21.14,20.75,21.015,20.66,20.28,20.45,20.73,20.959,21.07,20.76,20.67,20.935,21.02,20.75,20.91,20.8,20.93,22.26,22.3,23.05,23.57,22.455,22.055,22.69,22.53,22.01,22.79,22.63,22.3,21.9,21.75,21.38,20.65,21.02,21.35,21.598,21.89,21.27,21.36,21.985,22.03,21.985,22.435,40,26.61,26.94,26.24,26.59,26.7,24.64,25.28,25.915,26.46,25.87,26.083,25.35,25.195,25.81,26.868,26.846,27.03,27,27.32,27.03,25.67,24.57,25.035,25.73,26.72,26.825,26.42,26.605,26.86,26.86,27.48,26.995,26.96,26.62,26.71,27.01,28.63,28.95,29.2,28.9,29.2,28.28,29.49,30.5,30.92,31.21,31.13,31.54,32.11,31.57,34.1],"l":[41.75,41.62,41.24,41.25,40.87,41.32,41.09,41.74,41.03,41.535,41.7,41.34,41.82,42.36,55.25,58.8,56.79,52.56,51.63,48.16,49.48,51.505,49.66,47.661,47.72,48.73,48.21,52.45,52.9,52.82,52.79,52.7,53.899,55.5,53.02,52.01,52.48,51.872,50.96,52.43,52.49,51.84,52.26,53.811,56.25,57.513,57.83,56.63,53.355,53.09,52.6,53.21,54.61,55.05,54.4,51.325,49.01,50.2,51.58,52.23,52.95,53.5,55.31,54.89,56.15,54.22,55.26,56.85,58,58.939,56.01,58.312,56.51,57.27,71.5,80.39,74.28,73.225,72.233,76.45,76.83,76.26,74.55,71.59,69.761,69.9,72.52,69.45,67.5,68.02,65.15,67.2,65.66,62.91,59.72,60.03,63.11,60.72,61.79,61.72,60.77,61.18,61.99,60.26,64.22,65.25,61.04,58.59,57.715,56.32,56.46,55.131,53.5,49.145,48.18,49.85,49.13,50.75,51.13,52.36,52.47,51.625,51.79,50.48,51.2,53.77,54.03,56.12,55.95,56.61,55.75,56.25,58.87,58.49,56.76,57.1,58.38,58.75,58.18,59.58,59.23,57.54,48.17,51.52,51.55,50.44,50.29,50,51.56,51.35,51.69,51.15,51.43,51.5,53.45,54.69,57.91,57.7,57.96,57.46,55.968,55.25,55.73,55.4,56.925,56.81,56.393,58.55,58.941,60,59.91,60.54,58.14,57.71,59.33,60.16,60.57,62.36,60.08,59.33,60.27,61.065,61.023,61.242,59.242,59.51,58.91,59.75,60.41,60.09,60.97,59.59,58.72,58.64,56.33,57.58,57.64,57.1,57.46,60.12,61.62,60.37,61.875,62.69,63.16,64.351,62.985,62.16,63.69,64.03,66.28,66.11,66.8,67.85,67.12,65.334,66.69,66.98,68.32,69.47,69.04,68.47,68.9,70.5,71.25,71.5,71.31,72.874,72.78,71.31,71.95,73.87,71.68,73.93,74.71,72,69.72,69.16,72,72.33,70.16,70.999,72.29,65.58,65.93,66.18,67.24,66.57,66.57,67.76,67.3,65.83,65.88,66.79,68.35,66.29,66.085,65.51,65.8,65.22,65.467,63.97,62.27,53.35,52.53,51.95,50.84,49.62,49.01,46.83,46.38,46.68,46.04,47.38,49.46,49.837,50.883,51.175,50.66,50.23,50.102,51.021,45.29,45.45,44.98,44.71,43.91,43.6,44.59,43.59,43.5,43.31,43.285,44.03,43.25,43.405,43.46,43.76,43.86,44.15,43.21,43.415,44.96,44.74,43.46,43.51,42.66,41.34,39.95,40.25,40.79,40.09,39.5,39.99,40.3,40.3,38.9,38.46,37.33,37.35,36.83,34.31,33.77,32.66,23.66,26.59,26.98,25.92,24.35,24.55,24.3,24.49,24.9,24.98,23.58,23.66,23.53,24.28,24.11,23.84,24.865,25.96,25.45,25.053,24.67,24.09,24.2,24.05,24,24,24.65,24.6,24.42,24.24,24.57,24.075,23.53,23.93,23.13,23.7,21.82,22.75,21.88,22.65,22.265,21.66,20.55,20.87,20.96,21.985,22.68,23.92,24.55,23.05,23.94,23.86,22.722,23.2,23.9,24.475,23.775,23.4,24.51,24.55,24.54,24.8,25.75,24.99,25.56,26.19,23.21,17.15,17.881,18.55,19.04,18.36,19.06,19.275,19.4,19.515,20.21,20.77,21.105,21.44,20.68,20.62,20.38,20.15,20.19,19.97,19.45,19.62,20.1,20.18,20.29,19.785,19.99,20.095,20.38,19.75,19.85,20.16,20.26,20.98,21.59,21.65,22.6,21.58,21.07,21.575,21.9,21.01,22.02,22.08,21.495,20.9,20.94,20.265,20.07,20.34,20.62,20.781,21.11,20.34,20.71,21.27,21.41,21.37,19.88,27.16,24.365,25.25,24.7,24.84,24.8,23.951,24.745,24.81,25.18,25.12,25.1,24.6,24.481,24.89,25.33,25.84,26.21,26.2,26.495,26.31,24.36,23.955,24.07,24.7,25.81,25.57,25.53,25.555,25.95,26.295,26.23,26.345,26.03,25.72,25.33,25.835,26.68,28.065,27.795,28.01,27.71,27.52,27.72,29.165,30.2,30.35,29.675,29.62,30.59,30.59,31.82],"c":[41.95,42.16,41.42,41.47,41.25,41.42,41.88,41.99,41.74,42.35,41.82,41.94,42.35,43.42,58.25,61.25,58.05,52.86,52.04,49.4,52.21,51.53,49.9,48,48.2,48.75,53.54,53.39,53,53.41,54.2,54.2,55.32,55.53,53.83,52.9,52.54,52.7,52.14,53.28,52.7,52.19,55.18,57.83,58.18,58.27,58.42,57.78,53.46,53.39,53.56,55.22,55.57,55.48,55,52.1,49.71,50.77,52.97,53.21,53.72,55.52,56.03,55.67,56.56,55.35,57.13,57.67,58.97,59.1,59.1,58.75,58.14,58.26,79.23,83.14,74.94,75.18,76.99,77.07,77.93,76.68,75,72.37,72.51,71.71,72.9,69.45,70.5,68.45,67.83,69.51,65.96,63.98,60.46,61.71,64.3,60.8,63.38,62.43,61.31,62.69,62.77,62.99,66.34,66.07,61.48,60.55,58.51,58.03,56.72,57.95,54.58,51.24,52.39,50.71,55.6,51.57,52.85,52.6,53.23,52.78,53.21,51.28,52.4,54.22,56.29,56.65,56.69,57.75,56.88,58.07,59.33,59.39,57.1,58.36,59.35,59.19,61.04,60.43,59.5,58.45,52.56,53.77,53,50.75,51.26,51.02,52.1,51.64,51.94,52.09,51.5,53.51,54.57,57.34,58.85,58.06,58.54,57.47,56.95,55.92,55.96,58.51,57.04,57.36,57.98,58.64,60.17,60.41,61.09,61.34,58.38,59.31,61.69,60.86,61.47,63.26,60.08,60.2,61.55,62.05,62.42,61.6,60.11,60.25,59.38,61,60.65,60.77,61,59.7,58.85,58.75,57.33,58.3,57.93,58.13,58.55,66.58,61.83,61.82,64.02,63.54,65.13,65.93,63.61,64.36,64.13,67.74,66.4,67.08,67.99,68.39,67.94,67,67.3,68.52,69.34,69.52,69.51,69,70.26,71.03,72.47,72.08,72.67,73.6,72.82,72.5,73.9,74.27,74.38,74.4,75.12,73.15,70.64,71.99,73.26,72.75,71.38,73.53,72.57,65.61,67.5,67.03,68.05,67.33,67.57,68,67.91,66.38,66.25,66.84,68.5,66.48,66.77,65.82,66,66.95,65.82,63.99,62.58,54.29,52.54,52.72,50.96,49.72,49.62,47.07,47.42,48,46.42,50.42,49.95,51.07,50.97,51.44,51.07,50.56,51.53,51.31,45.93,45.68,45.13,45.04,44.13,43.85,44.65,43.8,43.71,43.49,43.65,44.98,43.53,43.78,43.69,44.23,44.58,44.28,43.29,45.69,45.69,46.49,43.74,43.79,43.86,41.36,40.27,41.05,41.26,41.1,39.85,40.8,40.63,40.4,38.96,38.73,38.63,37.47,37.29,34.85,35.25,33.32,27.73,27.5,27.24,25.96,24.71,25.02,24.58,25.45,25.23,25.55,23.76,24.07,24.4,25.1,24.53,25.7,26.97,26.44,26.07,25.34,25.49,24.78,24.64,24.28,24.37,24.59,24.91,24.79,24.8,24.41,25.03,24.34,24.18,24.31,23.69,23.73,23.3,22.93,22.77,23.06,22.5,21.86,21.16,21.05,22.66,22.25,23.9,24.25,24.71,24.39,24.15,24.26,23.17,24.01,24.66,24.57,24.2,24.44,24.98,24.89,25.77,25.69,26.03,25.98,26.26,26.45,23.39,18.01,18.97,19.58,19.26,19.86,19.39,19.94,19.52,20.26,21.07,21.4,22.55,21.51,21.04,20.7,20.59,20.3,20.45,20.24,20.02,20.04,20.68,20.89,20.45,20.46,20.07,20.48,20.83,19.85,20.88,20.59,20.74,21.59,21.86,22.86,22.74,21.69,22.01,21.77,22.29,21.8,22.26,22.21,21.52,21.73,21.11,20.49,20.45,20.42,20.99,21.44,21.63,21.24,20.91,21.66,21.89,21.63,20.66,27.4,25.63,26.11,24.99,26.59,24.8,24.52,24.94,25.75,25.94,25.33,25.3,24.74,24.74,25.59,26.73,26.71,26.35,26.32,27.1,26.35,24.42,24.19,24.71,25.58,26.39,25.81,25.94,26.57,26.11,26.84,26.51,26.57,26.04,26.35,26.2,26.52,28.34,28.5,27.93,28.58,27.79,27.69,29.38,30.5,30.58,30.55,29.92,31.5,30.97,31.45,33.35],"a":[41.95,42.16,41.42,41.47,41.25,41.42,41.88,41.99,41.74,42.35,41.82,41.94,42.35,43.42,58.25,61.25,58.05,52.86,52.04,49.4,52.21,51.53,49.9,48,48.2,48.75,53.54,53.39,53,53.41,54.2,54.2,55.32,55.53,53.83,52.9,52.54,52.7,52.14,53.28,52.7,52.19,55.18,57.83,58.18,58.27,58.42,57.78,53.46,53.39,53.56,55.22,55.57,55.48,55,52.1,49.71,50.77,52.97,53.21,53.72,55.52,56.03,55.67,56.56,55.35,57.13,57.67,58.97,59.1,59.1,58.75,58.14,58.26,79.23,83.14,74.94,75.18,76.99,77.07,77.93,76.68,75,72.37,72.51,71.71,72.9,69.45,70.5,68.45,67.83,69.51,65.96,63.98,60.46,61.71,64.3,60.8,63.38,62.43,61.31,62.69,62.77,62.99,66.34,66.07,61.48,60.55,58.51,58.03,56.72,57.95,54.58,51.24,52.39,50.71,55.6,51.57,52.85,52.6,53.23,52.78,53.21,51.28,52.4,54.22,56.29,56.65,56.69,57.75,56.88,58.07,59.33,59.39,57.1,58.36,59.35,59.19,61.04,60.43,59.5,58.45,52.56,53.77,53,50.75,51.26,51.02,52.1,51.64,51.94,52.09,51.5,53.51,54.57,57.34,58.85,58.06,58.54,57.47,56.95,55.92,55.96,58.51,57.04,57.36,57.98,58.64,60.17,60.41,61.09,61.34,58.38,59.31,61.69,60.86,61.47,63.26,60.08,60.2,61.55,62.05,62.42,61.6,60.11,60.25,59.38,61,60.65,60.77,61,59.7,58.85,58.75,57.33,58.3,57.93,58.13,58.55,66.58,61.83,61.82,64.02,63.54,65.13,65.93,63.61,64.36,64.13,67.74,66.4,67.08,67.99,68.39,67.94,67,67.3,68.52,69.34,69.52,69.51,69,70.26,71.03,72.47,72.08,72.67,73.6,72.82,72.5,73.9,74.27,74.38,74.4,75.12,73.15,70.64,71.99,73.26,72.75,71.38,73.53,72.57,65.61,67.5,67.03,68.05,67.33,67.57,68,67.91,66.38,66.25,66.84,68.5,66.48,66.77,65.82,66,66.95,65.82,63.99,62.58,54.29,52.54,52.72,50.96,49.72,49.62,47.07,47.42,48,46.42,50.42,49.95,51.07,50.97,51.44,51.07,50.56,51.53,51.31,45.93,45.68,45.13,45.04,44.13,43.85,44.65,43.8,43.71,43.49,43.65,44.98,43.53,43.78,43.69,44.23,44.58,44.28,43.29,45.69,45.69,46.49,43.74,43.79,43.86,41.36,40.27,41.05,41.26,41.1,39.85,40.8,40.63,40.4,38.96,38.73,38.63,37.47,37.29,34.85,35.25,33.32,27.73,27.5,27.24,25.96,24.71,25.02,24.58,25.45,25.23,25.55,23.76,24.07,24.4,25.1,24.53,25.7,26.97,26.44,26.07,25.34,25.49,24.78,24.64,24.28,24.37,24.59,24.91,24.79,24.8,24.41,25.03,24.34,24.18,24.31,23.69,23.73,23.3,22.93,22.77,23.06,22.5,21.86,21.16,21.05,22.66,22.25,23.9,24.25,24.71,24.39,24.15,24.26,23.17,24.01,24.66,24.57,24.2,24.44,24.98,24.89,25.77,25.69,26.03,25.98,26.26,26.45,23.39,18.01,18.97,19.58,19.26,19.86,19.39,19.94,19.52,20.26,21.07,21.4,22.55,21.51,21.04,20.7,20.59,20.3,20.45,20.24,20.02,20.04,20.68,20.89,20.45,20.46,20.07,20.48,20.83,19.85,20.88,20.59,20.74,21.59,21.86,22.86,22.74,21.69,22.01,21.77,22.29,21.8,22.26,22.21,21.52,21.73,21.11,20.49,20.45,20.42,20.99,21.44,21.63,21.24,20.91,21.66,21.89,21.63,20.66,27.4,25.63,26.11,24.99,26.59,24.8,24.52,24.94,25.75,25.94,25.33,25.3,24.74,24.74,25.59,26.73,26.71,26.35,26.32,27.1,26.35,24.42,24.19,24.71,25.58,26.39,25.81,25.94,26.57,26.11,26.84,26.51,26.57,26.04,26.35,26.2,26.52,28.34,28.5,27.93,28.58,27.79,27.69,29.38,30.5,30.58,30.55,29.92,31.5,30.97,31.45,33.35],"v":[1980700,1064100,1072800,953000,870300,590100,834000,817100,1033400,904600,1158100,860600,1246200,2891300,8543200,5378100,3720400,4317300,2218900,3180900,1812900,2262400,2337100,2732100,2135600,2747900,3571200,2064200,859100,1353400,1264600,1594000,1442400,1621300,1684800,1980700,1179400,1413500,1467100,1408800,1517900,2271300,3123800,7962500,2923400,983000,1533900,1602100,2880600,1447100,1553000,1017600,1419900,1593900,1324000,2142000,2401400,1239800,1443500,672900,789200,1060400,713000,1124900,980000,1099100,1311700,1507200,1715600,2133300,2276600,2512300,2294400,3209400,10264800,4683400,8068700,4158000,4135700,2887300,2397300,2346200,2583600,3204700,2578000,2378400,2225700,1968800,2944000,4000700,3446700,1696700,1655400,1919400,2418500,2298000,2894000,1970700,1739000,2447800,1799700,1690700,2491500,4032300,3885600,2142300,3046900,2243000,2279400,2270800,1891700,1823500,3049400,2945700,3333600,2640400,3340700,2611900,2195600,2068000,1975300,1973900,1944800,1767400,1508400,2775800,1685600,1364600,1282000,1554600,1526500,2045600,1435300,1532100,1765800,2083700,1771700,1773500,3819300,3478100,3587500,6541400,17808000,4629300,4198200,4038300,2652600,1430500,1516400,1640700,1849900,1471500,2409200,2501500,1928800,2713400,2022200,2941000,1630100,2014100,1685300,1284900,1414500,3159000,1997100,2640900,1395400,1384000,1577500,1748900,4822400,1489700,2281400,1320700,1058400,1540600,1670900,1907200,1705800,1616700,1215600,2146000,1042100,1845500,1733600,1076400,1591300,1542800,1212200,786100,1351700,1915100,1661400,1562400,1489200,2449500,1955600,1872200,2607500,5184900,2859600,2262400,1774500,819000,1754200,1377500,1165300,1932000,942400,1637800,924700,1080600,1461000,1256900,1148500,1059700,1093400,693100,787400,1066300,785100,1190200,1371500,1374600,1680500,1257900,867400,1261500,2853200,915000,2154700,2649400,1212100,1225300,1378600,1415200,2136200,1345600,929900,1009600,900400,990100,929600,2676400,956000,1323100,925000,1393700,881400,836000,842900,1426200,1148000,948900,1754100,1279100,1455400,1061000,896300,1044700,1102200,1305300,3296100,5710400,2392200,2638200,2859900,2405500,2369600,3027900,3420000,2662300,2236000,4199000,2775000,1617800,1290300,564000,1410400,1766900,1040600,1883700,7003400,4526700,3663100,2528700,4804500,3097100,4190000,2752800,2727300,2571100,3805700,3129100,3126700,1213000,1513900,1996900,1769600,2025100,2283800,3669800,3227500,2369800,4111400,2563000,2053100,3269100,3497800,2330500,2660600,2643400,2733300,2445200,1627800,1371500,2304300,1874700,3326900,3175400,5214100,4362200,4664100,9770200,23126300,6883800,4399900,5136800,6262300,3724900,4865900,3683800,2711000,2253100,3837800,2940300,2635600,3162600,3102200,3595800,3608100,2173500,2783100,2210500,2014200,2836600,1938900,2876100,2226800,2312800,2398500,1876000,1724400,5112700,2130700,2390000,2056000,1681800,2082000,2109500,6239300,3612200,2401400,1373700,1922400,3430900,5092000,3635200,2826500,2237300,3681600,3792200,3838700,3703300,3365600,2450900,2269300,5697700,3071900,1757500,2045400,2428400,2690100,3219500,2964000,2638800,2173600,2075200,4192700,3589100,12367200,25491400,12354300,7423100,5788900,4502700,3779600,3475100,3260200,3806500,4314200,4093400,4035900,3203200,2607700,3743400,2437900,2789400,4101200,3963800,3033200,2286900,3638700,2348200,2383500,4484100,3022200,2878300,3365500,3498800,9847700,5529800,3597600,3586600,3621400,3673100,3014600,2829100,1997000,1494000,2087500,3402400,2332600,1940300,2253700,3637600,3537600,2659000,2110500,2181100,4573200,4202600,3136500,3961600,2726200,2947600,2743500,2646900,24035400,65315800,9955200,5738100,4960400,5250500,4117200,3453300,2980500,4902100,2562700,2676600,2869400,1725400,1888800,2466500,3288600,2194200,2029400,1977600,2524200,1984200,3181200,2615000,3176700,2696100,2405800,2558800,2306400,2171200,7207100,2622900,2407500,2473900,2470500,2006100,3035500,3269300,4955400,3340600,2672100,3164000,2309800,2389100,5196300,4941500,3392800,2961600,2693300,3132700,3582700,2026200,4355846]},"w":{"lastKey":"2026-10-19","t":["2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[41.17,56.99,49.88,52.29,52.97,61.68,62.45,52.37,75.61,78.79,83,99.1,105.71,91.01,86.09,78,74.84,70,65.47,69,67.51,70.04,61.12,62.11,58.71,53.7,49.97,51.17,50.66,46.37,45.78,41.5,41.15,46.96,56,55.25,59,48.88,46.45,51.23,48.37,52.83,48.11,49.8,44,39.65,33.73,31.5,31.27,35.38,37.85,32.18,35.01,41.53,36.61,41.49,44.01,42.56,42,37.12,37.45,32.53,32.21,33.06,34.03,31.04,30.35,30.4,29.88,24.93,25.11,27.19,24.9,33.96,31.53,31.18,35.4,35.26,35,33.83,34.11,30.85,32.36,32.29,34.31,37.46,31.71,33.18,32.87,34.5,28.72,30.54,32.73,31.99,31.73,34.33,36.61,34.88,34.01,33.17,31.89,31.07,33.72,31.87,32.13,32,34.01,32.42,35.35,34.755,35.24,33.61,23.73,22.31,23.75,24.07,22.81,21.05,19.76,21.11,21.59,21.55,21.9,21.03,22.03,23.925,24.54,24.34,23.88,24.42,26.62,28.01,28.24,28.1,29.09,30.85,29.15,27.24,28,29.65,28.07,28.15,27.8,28.07,27.89,26.97,25.99,25.99,24.63,24,24.27,23.58,28.03,28,27.99,29.13,29.58,27.6,28,27.32,27.62,28.49,28.22,25.54,36.01,35.98,36.5,36.27,36.49,39.33,40.9,42.83,44.36,43.36,43.21,41.47,42.29,59.03,50.28,49.25,53.1,55.7,52.5,58.38,56.66,55.77,51.39,53.98,54.68,57.48,80.64,77.585,72.2,70.89,62.69,63.9,64.27,56.59,49.33,54.15,52.79,57,58.65,61.01,51.56,51.76,52.89,59.3,55.96,57.21,61.63,61.57,60.27,59.95,61.6,58.56,66.13,64.96,67.58,66.57,70,71.25,72.4,75.1,73.15,66.62,68.26,70.55,66.44,53.99,49.3,50.5,50.71,46.12,46.65,44.03,43.76,43.49,43.5,40.56,40.5,37.3,28.57,25.14,25.21,24.05,25,24.15,24.93,23.79,22.8,21.06,23.5,23.95,24.98,25.77,18.99,19.85,21.82,20.41,20.2,20.14,20.54,21.65,22.03,21,20.66,21.32,26.31,24.41,25.34,25.84,25.64,26.37,26.5,26.04,28.01,30.64,30.8],"h":[55.98,65.42,53.99,54.4,62.83,68.71,63.94,83.93,84.87,95.97,104.98,107.79,105.9,91.8,89.3,91.25,80.62,75.86,71.49,74.83,76.88,72.6,61.42,68.94,63,56.19,52.33,52.89,52.59,51.38,47.21,45.16,49.23,64.95,59.73,59.81,62.52,56.23,53.035,51.95,54.69,54.69,52.64,52.08,47.24,42.12,34,35.14,35.46,39.275,38.35,34.98,42.03,42.12,42.85,43.27,47.46,42.65,44.76,43.1,37.78,34.845,33.595,34.64,34.625,32.1,32.71,32.276,29.91,27.26,27.87,27.53,35.43,34,32.8,35.56,36.28,37.99,36.12,34.39,34.64,33.58,33.11,35.7,40.12,39.39,36.85,34,34.94,34.85,31.76,34.04,33.21,32.29,35.377,37.1,37.06,36.72,34.58,34.565,32.57,33.24,35.75,33.46,32.4,34.57,34.02,35.915,36.29,35.58,36.03,34.56,23.98,24.15,24.66,24.68,23.15,21.41,21.73,22.075,22.7,22.875,22.95,22.07,24.64,25.774,24.724,24.739,24.865,26.96,28.2,28.53,29.105,29.608,30.56,31.86,29.385,30.57,31.08,30.14,29.06,29.14,28.35,28.9,27.89,26.97,26.76,26.075,25.155,24.959,24.69,29,29.84,28.835,29.537,30.5,29.83,28.11,28.49,27.615,29.585,28.98,28.97,35.79,37.25,36.94,37.55,36.85,39.69,41.05,43.56,43.99,44.88,44.59,43.45,42.46,60.9,61.75,52.54,54.39,56.673,56.21,58.08,59.14,56.96,57.145,54.43,57.38,59.98,80.71,85.21,79.97,75.31,71.68,65.11,64.95,67.7,58.88,56.25,55.375,57.304,60.1,60.825,62.097,53.86,52.795,58.99,59.51,58.92,61.6,62.06,65.53,63.24,61.47,62.31,66.8,66.425,67.99,69.8,69.54,71.98,74.48,75.75,76.51,73.92,69.08,69.27,71.37,67.1,55.96,51.03,51.845,51.83,46.585,46.655,45.4,44.99,46.75,44.18,42.13,41.12,38.39,28.65,25.95,25.35,27.09,25.71,25.39,25.41,24.44,23.35,25.65,25.15,25.39,26.45,26.69,20.135,21.6,22.65,21.015,21.07,21.02,22.3,23.57,22.79,21.9,21.89,40,26.94,26.46,26.868,27.32,25.73,26.86,27.48,29.2,30.5,32.11,34.1],"l":[41.17,48.5,44.8,48.3,52.21,56.13,52.16,52.28,71.32,75.9,76.73,92.32,92.18,83,77.4,74.02,69.351,63.89,63.17,65.88,64.1,60.86,54.29,56.57,53.76,47.5,46.35,49.19,44.54,44.15,40.49,39.92,41.15,46.5,53.95,52.23,48.13,46.08,40.05,47.47,47.62,48.72,46.94,44.42,38.53,34.6,27.06,28.55,30.75,33.96,32.72,31.28,34.01,34.34,36.09,39.09,41.105,37.61,33.73,35.7,32.61,32.22,31.14,31.5,31.18,29.41,29.98,29.02,24.15,23.73,24.27,23.69,22.91,29.71,30.067,30.7,33.53,34.03,33.08,32.388,28.175,30.13,31.02,31.33,34.09,31.5,31.38,32.18,32.49,28.73,28.14,30.24,30.42,30.25,31.64,34.17,34.63,33.54,32.545,30.702,30.46,30.15,31.64,31.65,30.835,31.84,31.31,32.355,33.9,33.07,32.2,23.59,21.85,22.265,23,22.49,21.11,19.79,19.71,20.86,21.39,21.55,20.73,19.89,20.28,23.81,23.63,23.14,23.73,23.55,26.38,27.8,27.11,27.6,28.69,29.035,26.87,24.6,27.64,28.091,27.73,27.49,27.5,27.36,26.66,25.12,25.58,24.42,23.26,23.83,23.03,22.96,27.24,27.47,27.3,29.13,26.87,27.17,26.3,26.34,26.5,27.21,26.209,25.004,34.337,35.43,36,35.32,36.12,39.27,40.57,42.41,42.982,41.9,40.87,41.03,41.34,48.16,47.661,48.21,52.7,50.96,51.84,56.25,52.6,51.325,49.01,53.5,54.22,56.01,72.233,71.59,67.5,62.91,59.72,60.26,57.715,49.145,48.18,51.625,50.48,55.75,56.76,48.17,50,51.15,51.43,55.25,55.4,56.393,57.71,59.33,59.242,58.91,56.33,57.1,60.37,62.16,66.11,65.334,68.47,71.25,71.31,69.16,65.58,65.93,65.83,65.51,53.35,49.01,46.04,49.46,45.29,43.6,43.285,43.25,43.21,43.415,39.95,39.5,37.33,23.66,24.35,24.3,23.53,23.84,24,24,23.13,21.82,20.55,20.96,22.722,23.4,24.54,17.15,18.36,19.4,20.38,19.45,19.785,19.75,20.16,21.07,21.01,20.07,20.34,19.88,24.365,23.951,24.481,25.84,23.955,25.53,25.72,25.33,27.52,29.62,30.59],"c":[55.98,49.88,52.74,54.35,60.97,61.9,52.36,76.01,76.21,82.53,99.16,102.02,95.67,86.09,79.39,76.5,69.88,64.75,69.48,67.85,73.48,61.21,61.13,59.86,53.94,50.08,51.54,50.13,47.64,46.03,43.4,41.73,45.75,56.36,57,59.07,48.5,46.41,52.37,48.32,52.79,48.81,50.31,44.62,39.87,34.65,31.82,31.56,35.39,38,33.9,33.86,41.5,36.72,42.28,43.12,42.55,42.32,37.31,37.98,33.01,32.65,32.68,33.9,31.45,30.52,30.22,29.67,24.31,25.02,26.31,24.61,34.94,31.7,31.65,35.47,35.63,35.09,34.19,33.56,30.5,32.7,32.29,34.95,38.11,31.72,33.78,32.83,34.44,29.08,30.83,32.51,32.38,31.97,34.13,36.45,36.75,34.1,33.04,32.04,30.71,33.03,31.67,32.54,32.05,34.02,32.42,35.35,34.83,35.47,33.74,23.82,22.27,23.44,24.36,22.69,21.22,19.89,21.22,21.91,21.6,22.09,20.78,21.92,23.83,24.64,24.56,24.35,24.51,26.57,27.92,28.04,28.1,29.54,30.52,29.04,27.49,28.59,30.33,28.29,28.05,27.91,27.88,27.64,26.91,25.81,25.87,24.63,23.82,24.09,23.37,28.03,27.83,27.73,29.47,29.86,27.52,27.97,27.5,27.5,28.22,28.16,26.99,35.6,35.75,36.51,36.78,36.34,39.32,40.88,42.9,43.83,43.31,43.5,41.25,42.35,58.25,49.4,48.2,53,55.53,52.14,57.83,57.78,55.22,52.1,53.72,56.56,59.1,79.23,77.07,72.37,70.5,63.98,63.38,62.99,58.51,51.24,52.85,53.21,56.65,59.33,59.19,52.56,51.02,52.09,58.85,55.92,57.36,61.09,61.69,60.2,60.11,60.77,57.33,66.58,65.13,67.74,67.94,69.34,71.03,72.82,74.4,73.26,65.61,67.57,66.84,66,54.29,49.62,50.42,51.44,45.93,43.85,43.65,43.69,43.29,43.79,41.26,40.63,37.47,27.73,25.02,25.55,24.53,25.34,24.37,24.41,23.69,22.77,21.05,24.71,24.01,24.98,25.98,18.97,19.94,21.4,20.59,20.04,20.46,20.88,21.86,21.77,21.52,20.42,20.91,27.4,24.8,25.33,26.73,26.35,25.58,26.11,26.35,27.93,30.5,30.97,33.35],"a":[55.98,49.88,52.74,54.35,60.97,61.9,52.36,76.01,76.21,82.53,99.16,102.02,95.67,86.09,79.39,76.5,69.88,64.75,69.48,67.85,73.48,61.21,61.13,59.86,53.94,50.08,51.54,50.13,47.64,46.03,43.4,41.73,45.75,56.36,57,59.07,48.5,46.41,52.37,48.32,52.79,48.81,50.31,44.62,39.87,34.65,31.82,31.56,35.39,38,33.9,33.86,41.5,36.72,42.28,43.12,42.55,42.32,37.31,37.98,33.01,32.65,32.68,33.9,31.45,30.52,30.22,29.67,24.31,25.02,26.31,24.61,34.94,31.7,31.65,35.47,35.63,35.09,34.19,33.56,30.5,32.7,32.29,34.95,38.11,31.72,33.78,32.83,34.44,29.08,30.83,32.51,32.38,31.97,34.13,36.45,36.75,34.1,33.04,32.04,30.71,33.03,31.67,32.54,32.05,34.02,32.42,35.35,34.83,35.47,33.74,23.82,22.27,23.44,24.36,22.69,21.22,19.89,21.22,21.91,21.6,22.09,20.78,21.92,23.83,24.64,24.56,24.35,24.51,26.57,27.92,28.04,28.1,29.54,30.52,29.04,27.49,28.59,30.33,28.29,28.05,27.91,27.88,27.64,26.91,25.81,25.87,24.63,23.82,24.09,23.37,28.03,27.83,27.73,29.47,29.86,27.52,27.97,27.5,27.5,28.22,28.16,26.99,35.6,35.75,36.51,36.78,36.34,39.32,40.88,42.9,43.83,43.31,43.5,41.25,42.35,58.25,49.4,48.2,53,55.53,52.14,57.83,57.78,55.22,52.1,53.72,56.56,59.1,79.23,77.07,72.37,70.5,63.98,63.38,62.99,58.51,51.24,52.85,53.21,56.65,59.33,59.19,52.56,51.02,52.09,58.85,55.92,57.36,61.09,61.69,60.2,60.11,60.77,57.33,66.58,65.13,67.74,67.94,69.34,71.03,72.82,74.4,73.26,65.61,67.57,66.84,66,54.29,49.62,50.42,51.44,45.93,43.85,43.65,43.69,43.29,43.79,41.26,40.63,37.47,27.73,25.02,25.55,24.53,25.34,24.37,24.41,23.69,22.77,21.05,24.71,24.01,24.98,25.98,18.97,19.94,21.4,20.59,20.04,20.46,20.88,21.86,21.77,21.52,20.42,20.91,27.4,24.8,25.33,26.73,26.35,25.58,26.11,26.35,27.93,30.5,30.97,33.35],"v":[22310100,13701800,3933800,3947600,4286200,5945400,2911300,17353100,11208800,13069400,11758900,8092900,15101600,10858000,8883500,13051700,10862300,11171400,11022200,7170200,32842400,15578700,11185000,16788400,11570300,16639400,12048400,7371400,10390800,7200300,7957800,8340800,7856600,27369300,10429700,7466600,12035900,13133600,20518800,8301000,7212600,5480300,4062400,5187200,7959200,7855000,17326500,35305400,13207500,7918600,7839600,10288000,14590600,8790200,5720800,7125900,10216500,6658400,15201400,14382400,9325200,6867300,7443700,4650500,8572000,8501600,8270200,6156000,13193400,8095400,8332500,9384800,31879900,14634100,4261700,11285300,8554100,7309700,5399200,3123100,5226300,5299000,3756600,8114000,10149900,16662600,12995100,6848800,7101200,7944300,8435300,6209100,7014300,4921000,6708100,5186000,5449200,6764700,6117500,13010200,7184400,6730700,12377700,30185500,7939700,5300700,3804900,7936200,5768300,5538200,5955600,28602300,15314000,8932000,8494300,8776200,17371200,14462900,10709400,8103900,8162400,7628600,6965400,6298300,18924200,13397800,5570600,7277900,6805800,12776400,7365900,3807700,7901400,10548500,7294500,10066100,8575600,15037100,11511600,6682400,5941200,4979700,6422900,5531900,6772600,10240500,7658900,8648800,7149100,4974800,5971100,20822700,10840700,5615400,4884500,6552300,6109100,6243900,7188200,5870800,6481900,5911800,5084000,18350100,16321800,7518100,7051700,4678600,7830500,8680100,8444800,5907800,7372900,7058200,5940900,4179200,14699400,18815600,11280100,9242400,7275700,7725500,16284300,7042400,6898300,6479800,6546800,3878300,7766900,20557500,23933100,10531800,12094900,12718900,11320200,12462000,13597200,11981100,14122200,7962000,9101800,7844000,8926800,35234300,16948900,6478500,11575100,9555400,9211500,10928200,6150200,8441200,7982800,6208800,7979800,14069700,9469700,7055000,5871700,3633600,5787700,7920500,8156500,7205500,6506100,5479200,5202000,6445900,12458700,12665400,15545200,6247100,13105000,18620100,16046900,8982700,8075400,15941500,13811100,9449700,12052800,47136900,26407700,13513800,15678500,14371000,11892600,13424400,10340500,14362400,15454200,16376300,17486800,11993300,13071100,57994700,24969400,15474300,16028100,16174500,12854500,22612500,16335400,13007800,12016500,14125800,18600100,97689200,30021400,16575200,12238700,10709600,11669000,16649300,11980900,17272900,18000700,15763100,6382046]},"m":{"lastKey":"2026-10-01","t":["2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[41.17,57.65,62.45,90.75,81,69,68.01,50.66,46,61.11,52.48,39.65,35.1,34.83,42,32.19,30.4,27.12,34,34.11,35.41,33.77,31.99,34.88,30.6,34.01,35.28,24.12,21.11,20.4,23.31,28.24,27.05,27.88,26.97,24.33,27.99,28,28.02,36.27,43.44,42,53.1,53.9,57.48,70.89,58.03,57.71,52.89,60.96,57.09,66.57,70.01,66.44,50.71,44.65,37.3,24.05,23.31,24.93,21.82,21.3,21.32,26.33,28.91],"h":[65.42,68.71,95.97,107.79,91.25,76.88,68.94,52.59,64.95,61.97,54.69,42.12,42.12,47.46,44.76,34.64,32.276,35.43,37.99,35.7,40.12,34.94,37.1,36.72,35.75,36.29,35.32,24.68,22.95,25.774,28.53,31.86,31.08,29.14,26.97,29.84,30.5,29.585,37.55,43.99,44.88,61.75,59.14,59.98,85.21,71.68,58.88,62.097,62.06,65.53,69.8,76.51,74.33,67.1,51.83,46.75,38.39,27.09,25.65,26.69,22.65,23.57,40,28.63,34.1],"l":[41.17,44.8,52.16,79.5,63.17,54.29,46.35,39.92,44.57,40.05,38.53,27.06,31.28,34.34,31.91,29.41,23.73,22.91,32.388,28.175,31.38,28.14,30.25,30.15,30.48,31.31,21.85,19.71,20.325,19.89,23.14,26.87,24.6,26.66,23.26,22.96,26.87,26.3,25.004,35.32,40.87,41.34,50.96,49.01,56.01,56.32,48.18,48.17,51.43,57.71,56.33,65.334,65.51,46.04,43.25,37.33,23.53,21.82,20.55,17.15,19.45,20.07,19.88,23.955,27.52],"c":[58.2,61.9,92,80.7,69.48,67.65,50.13,45.57,61.35,52.09,39.87,34.99,34.82,42.32,33.19,30.22,26.47,33.99,33.56,35.27,33.63,32.38,36.75,30.67,34.02,35.73,23.84,21.22,20.43,23.25,28.04,26.95,28.23,26.91,24.29,27.73,27.97,28,36.78,43.57,41.74,53,53.39,59.1,70.5,58.03,56.88,52.09,61.34,58.75,67.94,73.15,66,51.44,44.28,37.47,24.53,23.3,24.44,21.4,20.74,20.91,26.71,28.34,33.35],"a":[58.2,61.9,92,80.7,69.48,67.65,50.13,45.57,61.35,52.09,39.87,34.99,34.82,42.32,33.19,30.22,26.47,33.99,33.56,35.27,33.63,32.38,36.75,30.67,34.02,35.73,23.84,21.22,20.43,23.25,28.04,26.95,28.23,26.91,24.29,27.73,27.97,28,36.78,43.57,41.74,53,53.39,59.1,70.5,58.03,56.88,52.09,61.34,58.75,67.94,73.15,66,51.44,44.28,37.47,24.53,23.3,24.44,21.4,20.74,20.91,26.71,28.34,33.35],"v":[32938000,21186900,49123800,48310200,47911100,73790000,57404200,35913300,54059500,56803900,24126200,76523700,45674500,30644800,49890800,33323500,38401400,65437700,27770100,24201400,48087600,33467500,22264300,36370600,59240500,24198500,64215400,53251600,33430500,47453400,32201000,42061800,40251500,24952200,35785200,46136800,23789800,28473500,51304900,31333900,27854500,54942100,42655600,27242400,67117300,52369100,45259400,71069400,42759900,33783900,37955300,28292100,28044900,46916400,62546300,53538900,102736900,58377300,64634100,114199600,76797000,64958200,158718700,60074800,46158546]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[41.17,57.65,81,50.66,52.48,34.83,30.4,34.11,31.99,34.01,21.11,28.24,26.97,28,43.44,53.9,58.03,60.96,70.01,44.65,23.31,21.3,28.91],"h":[65.42,107.79,91.25,64.95,54.69,47.46,37.99,40.12,37.1,36.29,28.53,31.86,30.5,43.99,61.75,85.21,62.097,76.51,74.33,46.75,26.69,40,34.1],"l":[41.17,44.8,46.35,39.92,27.06,29.41,22.91,28.14,30.15,19.71,19.89,24.6,22.96,25.004,40.87,49.01,48.17,56.33,43.25,21.82,17.15,19.88,27.52],"c":[58.2,80.7,50.13,52.09,34.82,30.22,33.56,32.38,34.02,21.22,28.04,26.91,27.97,43.57,53.39,58.03,61.34,73.15,44.28,23.3,20.74,28.34,33.35],"a":[58.2,80.7,50.13,52.09,34.82,30.22,33.56,32.38,34.02,21.22,28.04,26.91,27.97,43.57,53.39,58.03,61.34,73.15,44.28,23.3,20.74,28.34,33.35],"v":[32938000,118620900,179105300,146776700,146324400,113859100,131609200,105756500,117875400,141665500,113084900,107265500,105711800,111112300,125452200,146728800,159088700,100031300,137507600,214653100,255630700,283751700,46158546]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[41.17,50.66,34.11,28.24,53.9,44.65],"h":[107.79,64.95,40.12,61.75,85.21,46.75],"l":[41.17,22.91,19.71,22.96,43.25,17.15],"c":[50.13,33.56,28.04,53.39,44.28,33.35],"a":[50.13,33.56,28.04,53.39,44.28,33.35],"v":[330664200,538569400,478382300,449541800,543356400,800194046]}},"actions":[{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings after the close · EPS $0.25 vs $0.19 est. (+31.6%) · ▲ 1.2% next session","tone":"up"},{"t":"2024-05-16","kind":"earnings","label":"E","title":"2024-05-16 · earnings after the close · EPS $0.20 vs $0.16 est. (+25.0%) · ▲ 18.1% next session","tone":"up"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS $0.22 vs $0.16 est. (+37.5%) · ▲ 38.7% next session","tone":"up"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings after the close · EPS $0.37 vs $0.27 est. (+37.0%) · ▲ 36.0% next session","tone":"up"},{"t":"2025-05-15","kind":"earnings","label":"E","title":"2025-05-15 · earnings after the close · EPS $0.32 vs $0.20 est. (+60.0%) · ▼ 10.1% next session","tone":"down"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.27 vs $0.24 est. (+12.5%) · ▲ 13.7% next session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.33 vs $0.28 est. (+17.9%) · ▼ 13.2% next session","tone":"down"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $0.33 vs $0.32 est. (+3.1%) · ▼ 16.8% next session","tone":"down"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings after the close · EPS $0.11 vs $0.17 est. (−35.3%) · ▼ 23.0% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.14 vs $0.16 est. (−12.5%) · ▲ 32.6% next session","tone":"up"}]}