{"ticker":"DOCN","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[40.64,40.38,38.51,39.12,40.7,42.89,41.95,41.66,41.99,43.96,44,44.08,44.23,43.65,44.05,43.36,42.36,41.92,41.27,40.99,41.61,40.55,41.15,40.76,40.01,38.3,35.37,36.95,39.3,38.45,38.78,38.91,38.55,38.3,38.34,36.85,35.98,38.25,38.01,39.18,40,39.29,38.77,38.04,38.25,39,39.5,39.98,40.19,40.62,39.06,38.68,38.15,39.35,38.14,37.5,38.18,35.72,34.61,35.7,35.68,35.35,35.75,34.16,34.43,34.68,34.5,36.07,35.96,34.3,33.73,33.35,33.8,34.57,35.85,35.7,36.8,37.5,37.91,40,39.41,40.5,41.87,42.04,42.06,40.07,40.58,40.83,43.26,44,45.45,45.25,44.52,45.42,45.66,44.57,46.08,43.89,43.45,39.31,45,41.41,44,42.36,43.22,39.46,40.62,40.82,39.785,38.61,36.38,37.26,35.97,35.8,35.81,36.63,35.89,35.81,35.93,37.5,38.04,37.94,36.12,35.12,33,33.25,32.86,33.28,31.4,26.96,29.69,25.83,29.48,28.21,28.65,27.52,27.61,27.89,26.86,26.18,28.49,28.25,29.77,30.89,30.85,30.17,31.64,32.24,31.98,30,28.31,28.8,30.1,30.94,31.82,31.59,31.24,30.67,30.31,30.2,29.8,28.95,28.21,28.91,28.74,28.95,27.95,28.07,28.4,30,28.72,28.5,28.97,29.01,29.84,28.5,27.8,27.35,27.73,27.77,28.09,27.13,28.5,28.2,27.98,28.12,28.6,28.1,28.22,28.7,28.9,29.28,29.8,30.07,29.01,28.16,28.84,28.5,28.52,29.41,29.71,29.18,29.175,28.68,28.88,29.07,29.42,28.61,28.25,27.5,26.25,30.99,35.57,37.3,34,31.3,29.45,30.05,31.15,30.66,30.89,31.77,30.62,29.99,30.11,31.4,31.03,30.76,32.76,33.1,31.62,31.87,31.74,32.64,32.82,33.3,34.99,34.15,36.78,35.86,36.92,36.45,37,37.34,36.43,37.64,37.06,35.52,34.99,35.43,35.34,33.8,36.81,38.87,37.9,39,38.5,38.88,39.8,37.85,38.5,42.36,44,42.23,42.24,40.85,39.32,38.53,40.37,40,40.34,40,39.05,39,40.99,40,45.32,48.025,46.71,50.33,51.03,50.63,47.65,43.22,45.64,43.39,44.3,45.18,43.24,44.34,45.15,44.87,44.98,43.82,45.3,44.46,45.73,46.36,48.91,48.99,49.43,50,49.12,47.9,45,44.52,44.6,46.05,48.4,48.62,48.93,49.21,48.95,49.24,48.8,48.64,49.33,50.63,53.88,53.26,52.66,53,55.67,53.91,53.01,53.17,50.85,50.52,51.96,54.8,56.21,63.09,60.74,59.2,55.85,54.92,58.88,57.24,57.7,59.59,62.75,65.6,66,62.99,63.43,67.34,67.7,67.5,68,63.15,56.65,62.89,58.18,52.57,54.77,55.4,55.92,52,52.2,53.03,57.62,62.01,68.44,67.1,69.36,71.57,77.5,80.8,84.9,83.62,88,78.8,85.7,83.64,81.35,79.47,88.2,85.74,91.29,85.76,90.055,90.36,86.98,76.495,81.84,74.68,78.88,90.48,85.2,90.87,96.15,93.36,96.67,94.99,98.5,96.73,97.72,99.01,105,130.2,154.92,161.46,151.25,162.85,161.47,158.7,156.01,153.64,155,143.02,150.83,158.765,160,162.05,158.57,154.87,154.97,162.01,170.945,175.4,166.12,177.17,172.2,171.49,164.81,172.81,177.61,176,180.7,175.83,182.78,170,159.49,155.01,150.98,144,141.7,148.41,150.5,141.53,130.8,145,137.99,142.94,142.16,129.17,126.36,128.78,116.5,112.25,118.6,126.16,138.52,140.7,132.45,123.66,115.99,112.47,113.93,124.8,116.7,119.8,125.7,121.25,125.21,124.8,131.4,127.94,133,131.84,129.11,130.41,124.96,117.44,115.78,115.45,114,112.67,120.63,121.01,111.54,108.71,108.01,105.6,110.88,113.93,125.86,130.95,131.38,116.91,119.49,118.04,130.34,135.96,131.5,144.34,144.88,137.54,144.43,135.41,138.36,134.85],"h":[41.34,40.38,39.85,39.93,42.94,42.98,42.43,43.23,43.6,44.45,44.48,44.51,44.25,44.01,44.8,43.93,42.639,42.135,41.915,41.65,41.71,41.285,41.47,41,41.36,38.51,35.95,38.84,39.81,38.77,39.64,39.52,40.23,39.075,38.34,37.23,38.12,38.25,39.47,39.86,41.08,39.39,38.95,38.53,40.35,39.17,40.765,40.22,41.09,41.37,39.44,39.55,39.39,39.5,38.63,38.55,38.18,36.005,36.434,36.14,35.807,36.26,35.75,34.49,34.76,34.83,35.999,36.639,36.2,35.17,34.22,33.89,34.22,34.98,37,36.35,37.49,38.725,38.76,41.85,41.88,42.815,42.23,42.446,42.65,40.82,41.205,43.23,44,45.8,46.16,46.46,45.799,45.9,45.66,47.02,46.48,44.33,43.8,39.555,45,44.01,46.1,43.73,43.245,40.85,41.73,41.58,40.45,38.94,37.47,37.85,36.17,36.815,37.33,36.725,37.04,37.14,37.1,38.02,38.12,38,36.45,35.25,33.7,33.895,35.36,33.39,32.54,30.285,29.868,31.73,30.1,28.255,28.69,28.52,28.273,28.058,27.11,27.13,29.89,30.08,30.81,31.21,31.77,31.04,32.16,32.95,33.46,30.42,29.12,30.385,30.64,31.64,32.33,32,31.5,31.18,30.601,30.57,30.01,29.5,28.77,29.065,28.9,28.95,28.49,28.49,30.19,30.16,29.245,28.88,29.28,29.74,29.84,28.87,28.062,28.16,28.28,28.16,28.62,27.91,28.76,28.425,28.075,28.68,28.68,28.71,29.295,29.25,29.45,29.69,30.37,30.185,29.435,28.855,29.124,28.6,29.69,30.073,30.37,29.588,29.27,29.09,29.38,29.74,29.73,28.752,28.68,27.6,27.13,35.28,37,37.4,34.43,31.365,30.27,31.92,31.63,31.53,31.95,31.84,30.948,30.36,31.695,31.635,31.46,32.42,33.74,33.499,32.27,32.455,32.21,33.6,33.77,34.775,35.88,36.57,36.95,37.28,37,37.475,37.75,37.66,37.81,38.73,37.298,35.877,35.29,35.778,35.46,35.935,38.86,39.252,40.92,39.59,39.261,40.54,40.4,40.8,42.12,44.2,44.86,42.95,42.61,41.67,39.94,40.18,40.76,40.95,41.14,40.76,39.53,41.05,41.8,40.19,46.68,49.615,49.51,52.2,51.75,50.85,48.63,46.83,46.44,44.48,45.936,46.1,44.37,45.7,45.95,46.54,45.34,44.41,47.17,45.99,47.4,48.4,49.99,51.9,51.54,50.85,49.49,48.36,46,45.295,46.09,47.88,49.43,49.44,49.68,49.68,49.5,49.41,48.845,49.789,52.135,54.41,54.33,53.56,53.69,56.23,57,54.17,53.98,53.74,52.42,51.585,54.67,54.971,61.67,64.094,61.525,59.89,56.44,60.33,60.1,58.14,59.898,63.67,65.92,65.7,66.75,64.5,70.43,68.409,69.35,68.78,68.05,63.15,66.26,64.925,59,56.37,58.65,57.61,56.09,54.52,54.55,57.88,62.12,69.44,68.812,69.76,76.35,78.22,86.46,86.5,85.83,88.84,88.09,88.25,88.2,85.325,84.06,85.87,90.74,91.53,93.31,86.91,94.656,93,87.08,80.68,81.84,79.75,88.62,93.49,90.605,97.87,97.144,99.23,97.605,99.1,98.59,98.89,98.069,104.48,109.13,153.47,161.96,162,164.77,162.85,161.5,162.25,160.25,158.61,155,151,163.56,165.99,165.7,165.99,158.57,156.427,158.74,174.385,177,179.81,184.46,180.5,174.736,172.753,179.205,178.34,181.545,185.918,185.99,187.5,182.78,174.931,160.44,159.65,151.02,146.495,150.14,158.159,152.32,144,137.25,148.12,142.82,148.395,142.16,129.75,134.557,129.99,124.51,121.66,125.11,137.12,144.52,143.28,132.45,124.36,117,116.31,122.53,129.52,128.33,137.61,127.84,128.4,128.99,133.65,133.65,136.08,137.2,133.645,138.31,135.27,125.24,118.505,116.74,115.45,114.49,115.42,123.995,122.24,112.03,109.985,109.28,110.84,113.71,129.93,135.25,135.1,136.44,123.76,122.5,125.74,134.43,136.97,148.04,151.83,146.595,143.34,146.48,138.4,143.06,138.59],"l":[40,38.39,38.42,38.84,40.5,41.342,41.58,41.66,41.86,43.42,43.58,43.155,43.12,43.265,43.172,42.65,41.9,40.57,40.83,40.52,40.43,40.5,40.86,39.56,39.7,35.12,34.6,36.585,38.2,37.86,37.39,38.16,38.03,38.02,36.22,36.265,35.71,36.88,37.61,39.18,39.3,38.6,37.65,37.86,38.2,38.19,39.44,39.44,39.84,38.97,37.97,38.13,38.01,37.82,37.635,37.158,34.64,34.58,34.539,35.327,35.35,35.209,34.565,33.59,33.99,33.8,34.2,35.44,34.607,34.01,32.9,33.085,32.99,33.92,35.11,34.91,36.373,37.235,37.35,39.12,38.59,39.62,40.43,41.35,40.861,38.65,40.32,40.83,42.655,43.81,45.02,44.7,44.2,44.44,44.34,44.445,44.21,41.87,39.26,36.244,40.4,39.72,42.66,41.16,39.95,38.23,40.07,39.84,38.18,35.675,35.51,35.88,35.02,35.8,35.81,35.55,35.8,35.81,35.71,37.335,37.44,36.445,35.34,33.46,32.23,32.77,32.8,30.895,27.68,25.54,25.45,25.73,27.47,26.905,27.015,27.52,27.18,27.08,25.75,26.05,27.92,28,29.58,30.24,30.85,29.61,31.36,31.9,31.56,27.83,27.605,28.62,28.63,29.96,31.44,30.87,30.05,30.25,29.82,29.91,28.69,28.7,27.98,28.2,28.2,27.82,27.54,27.12,28.1,29.65,27.49,28.02,28.54,28.92,28.87,28.05,26.75,27.13,27.724,27.37,27.23,26.75,28.055,27.72,27.09,27.75,27.87,27.42,28.11,28.7,28.66,28.91,29.38,29.115,28.137,27.87,28.26,27.35,28.52,28.78,28.97,28.59,28.45,28.53,28.75,28.495,28.24,27.5,27.684,25.56,26.2,29.51,34.92,33.45,32.165,28.94,28.79,29.89,30.16,30.512,30.741,30.59,30.05,29.62,30.05,30.83,30.36,30.76,32.75,32.41,31.25,31.47,30.889,32.35,32.735,33.08,34.02,33.93,35.63,35.81,35.92,35.79,36.717,36.5,35.925,36.92,35.38,34.87,34.69,34.7,33.685,33.745,36.615,37.284,37.54,37.74,37.82,38.45,37.091,37.54,37.5,41.12,42.14,41.291,41,39.6,38.25,38.53,39.22,39.71,39.705,39.15,37.835,38.84,39.915,38.45,42.5,45.44,45.58,49.91,49.74,47.37,44.84,43.004,43.97,41.96,43.87,42.84,42.01,44.12,43.665,44.15,44.12,42.77,44.14,43.86,45.51,45.99,48.36,48.66,49.15,47.9,47.501,45.29,44.12,43.81,44.2,45.9,47.88,47.33,48.37,48.91,47.85,48.2,47.93,47.2,48.16,50.21,52.66,50.66,51.22,52.445,53.48,50.99,52.72,51.86,49.64,49.078,51.6,53.152,56,59.74,57.884,55.3,54.77,54.27,54.66,54.09,56.14,57.91,62,62.898,60.57,61.14,62.84,64.38,65.74,66.51,62.74,57.785,55.754,58.13,53.4,51.03,54.28,54.47,51.68,52,51.91,52.594,57.52,62,65.15,65.43,69,71.17,76.96,80.07,80.71,82.65,82.44,78.63,84.28,79.82,75.14,78.768,86.5,84.3,85,82.95,88.575,82.322,75.015,75.56,72.17,74.37,77.43,82.24,84.44,90.025,92.21,91.25,93.53,90.11,92.91,92.01,93.9,98.68,101.07,129.51,146.67,147,150.68,155.49,150.23,153.35,147.502,149,142.5,139.21,150.8,156.393,157.149,153.15,147.91,148.52,152,156.25,166.5,166.875,160.88,162.23,161.08,153.71,164.44,165.595,169.1,172.245,172.91,169.12,169.69,156.09,151.54,146.02,142.84,136.57,138,147,138.15,126.05,129.66,136.1,134.5,139.81,128.89,122.93,123,112.32,114.17,111.13,118.17,124.93,137.065,130.69,122.7,113.97,107.02,106.28,113.81,116.82,114.55,118.79,119.58,117.01,123.59,122.693,119.845,127.09,130.66,127.21,128.03,122.16,112.5,111.9,111.62,108.188,109.8,111.33,118.88,110.039,108.54,105.19,103.18,101.73,109.495,113.93,125.34,128.29,121.935,114.31,114.33,118.01,128.12,126.72,129.03,143.66,138.27,136.02,138.51,133,134.82,133.33],"c":[40.39,38.63,39.83,39.53,42.9,41.72,41.61,42.62,43.54,43.96,43.86,44,43.55,43.81,43.32,42.7,41.92,41.08,41.22,41.04,40.89,41.22,40.95,39.58,40.83,35.33,35.85,38.82,38.77,38.5,39.39,38.39,38.06,38.35,36.85,36.41,38.02,37.53,38.87,39.6,39.52,38.71,37.88,38.08,39.26,38.89,39.95,39.54,40.17,39.03,38.29,38.41,39.37,38.13,37.77,37.76,34.79,35.45,35.7,35.68,35.58,35.93,34.92,34.17,34.07,34.26,35.72,35.6,34.93,34.48,34.02,33.48,33.56,34.24,35.27,36.13,37.26,38.27,38.73,40.18,40.14,41.97,41.81,41.7,41.48,40.24,40.82,42.95,43.99,44.78,45.93,45.24,45.31,45.84,44.51,46.69,44.27,43.04,39.3,37.17,40.83,43.94,42.71,42.85,40.35,40.42,41.54,40.12,39.89,36.95,36.27,36.1,35.32,36.16,36.87,35.8,36.4,36.55,36.89,37.88,37.98,36.7,35.53,34.17,33.39,33.79,35.19,31.23,28.65,28.14,25.91,30.67,28.22,27.64,27.59,28.09,27.86,27.38,25.91,26.68,28.25,29.95,30.75,30.85,31.42,30.9,31.48,32.56,32.76,28.25,28.62,29.89,29.17,31.61,31.51,31.22,30.68,31.1,30.34,30.22,28.78,29.13,27.99,28.82,28.27,27.92,28.3,28.38,30.07,29.87,27.77,28.63,28.96,29.5,28.88,28.2,26.78,28.15,27.91,27.81,27.36,27.89,28.08,27.83,27.88,28.26,28.56,28.02,28.4,29.2,28.87,29.46,29.83,29.55,28.23,28.48,28.28,28.45,29.14,29.52,29.14,28.78,28.82,28.74,28.8,29.15,28.46,27.8,27.86,25.74,27.01,34.81,36.47,34.33,33.05,29.56,30.05,31.75,30.54,31.04,31.7,30.89,30.21,29.99,31.53,31.08,30.78,32.36,33.36,32.62,31.87,32.04,32.12,32.76,33.31,34.32,34.19,36.56,35.69,36.98,36.33,36.25,37.21,36.57,37.71,36.96,36.32,35.13,35.1,35.42,34.16,35.87,38.71,37.37,38.39,38.29,37.84,39.54,37.29,39.53,40.48,43.45,43.08,41.41,41.1,39.73,38.98,39.61,39.45,40.38,39.73,39.6,37.94,40.66,41.43,38.82,45.81,47.08,49.48,51.67,50,48.37,45.19,45.84,44.55,44.01,44.09,43.18,43.81,45.15,44.9,45.13,44.52,44.37,44.62,45.89,46.25,48.3,49.49,49.72,50.63,49.17,47.66,45.78,44.44,43.9,45.9,47.52,49.21,48.93,49.17,49.52,49.34,48.8,48.12,48.97,50.61,54.01,53.56,52.47,53.2,55.33,54.39,52.7,52.88,52.76,50.03,50.73,54.3,53.61,58.94,60.25,60.24,56.13,55.25,59.81,58.32,57.27,57.66,62.92,64.74,64.08,62.4,63.78,68.16,67.66,68.86,68.18,63.63,59.24,62.74,59.27,54.26,56.06,58.24,55.4,52.26,53.83,54.45,57.53,62.01,68.69,66.22,68.63,72.01,77.59,82.48,85.35,82.65,86.02,84.92,87,85.62,81.42,78.32,85.78,87.68,90.01,87.07,86.59,89.38,87.17,75.59,79.87,73.45,77.71,88.43,85.63,89.57,94.71,95.52,95.86,95.21,98.95,94.38,96.87,96.43,102.82,108.81,152.77,160.99,150.43,163.95,162.72,155.72,159.18,158.4,154.87,147.43,150.02,160.11,158.35,158.46,160.72,150.42,151.91,155.95,173.45,173.07,173.68,180.5,169.87,169.32,168.33,171.47,174.75,170.44,181.29,174.18,177.81,173.27,166.24,157.18,148.59,145.34,139.28,149.86,157.03,144.58,130.13,131.37,137.04,140.47,140.84,130.49,123.32,126.3,119.65,117.02,118.91,119.09,136.45,142.68,131.15,123.54,120.2,112.51,106.76,120.23,117.5,127.17,128.89,124.46,122.23,124.15,129.73,120.86,133.37,132.29,129.92,135.28,125.25,116.66,114.35,115.64,111.54,112.57,114.99,121.68,111.21,110.69,108.92,104.87,109.4,112.47,126.69,132.67,131.05,122.95,120.21,117.85,123.76,132.98,130.14,146.16,146,141.21,141.57,139.75,136.29,135.01,133.39],"a":[40.39,38.63,39.83,39.53,42.9,41.72,41.61,42.62,43.54,43.96,43.86,44,43.55,43.81,43.32,42.7,41.92,41.08,41.22,41.04,40.89,41.22,40.95,39.58,40.83,35.33,35.85,38.82,38.77,38.5,39.39,38.39,38.06,38.35,36.85,36.41,38.02,37.53,38.87,39.6,39.52,38.71,37.88,38.08,39.26,38.89,39.95,39.54,40.17,39.03,38.29,38.41,39.37,38.13,37.77,37.76,34.79,35.45,35.7,35.68,35.58,35.93,34.92,34.17,34.07,34.26,35.72,35.6,34.93,34.48,34.02,33.48,33.56,34.24,35.27,36.13,37.26,38.27,38.73,40.18,40.14,41.97,41.81,41.7,41.48,40.24,40.82,42.95,43.99,44.78,45.93,45.24,45.31,45.84,44.51,46.69,44.27,43.04,39.3,37.17,40.83,43.94,42.71,42.85,40.35,40.42,41.54,40.12,39.89,36.95,36.27,36.1,35.32,36.16,36.87,35.8,36.4,36.55,36.89,37.88,37.98,36.7,35.53,34.17,33.39,33.79,35.19,31.23,28.65,28.14,25.91,30.67,28.22,27.64,27.59,28.09,27.86,27.38,25.91,26.68,28.25,29.95,30.75,30.85,31.42,30.9,31.48,32.56,32.76,28.25,28.62,29.89,29.17,31.61,31.51,31.22,30.68,31.1,30.34,30.22,28.78,29.13,27.99,28.82,28.27,27.92,28.3,28.38,30.07,29.87,27.77,28.63,28.96,29.5,28.88,28.2,26.78,28.15,27.91,27.81,27.36,27.89,28.08,27.83,27.88,28.26,28.56,28.02,28.4,29.2,28.87,29.46,29.83,29.55,28.23,28.48,28.28,28.45,29.14,29.52,29.14,28.78,28.82,28.74,28.8,29.15,28.46,27.8,27.86,25.74,27.01,34.81,36.47,34.33,33.05,29.56,30.05,31.75,30.54,31.04,31.7,30.89,30.21,29.99,31.53,31.08,30.78,32.36,33.36,32.62,31.87,32.04,32.12,32.76,33.31,34.32,34.19,36.56,35.69,36.98,36.33,36.25,37.21,36.57,37.71,36.96,36.32,35.13,35.1,35.42,34.16,35.87,38.71,37.37,38.39,38.29,37.84,39.54,37.29,39.53,40.48,43.45,43.08,41.41,41.1,39.73,38.98,39.61,39.45,40.38,39.73,39.6,37.94,40.66,41.43,38.82,45.81,47.08,49.48,51.67,50,48.37,45.19,45.84,44.55,44.01,44.09,43.18,43.81,45.15,44.9,45.13,44.52,44.37,44.62,45.89,46.25,48.3,49.49,49.72,50.63,49.17,47.66,45.78,44.44,43.9,45.9,47.52,49.21,48.93,49.17,49.52,49.34,48.8,48.12,48.97,50.61,54.01,53.56,52.47,53.2,55.33,54.39,52.7,52.88,52.76,50.03,50.73,54.3,53.61,58.94,60.25,60.24,56.13,55.25,59.81,58.32,57.27,57.66,62.92,64.74,64.08,62.4,63.78,68.16,67.66,68.86,68.18,63.63,59.24,62.74,59.27,54.26,56.06,58.24,55.4,52.26,53.83,54.45,57.53,62.01,68.69,66.22,68.63,72.01,77.59,82.48,85.35,82.65,86.02,84.92,87,85.62,81.42,78.32,85.78,87.68,90.01,87.07,86.59,89.38,87.17,75.59,79.87,73.45,77.71,88.43,85.63,89.57,94.71,95.52,95.86,95.21,98.95,94.38,96.87,96.43,102.82,108.81,152.77,160.99,150.43,163.95,162.72,155.72,159.18,158.4,154.87,147.43,150.02,160.11,158.35,158.46,160.72,150.42,151.91,155.95,173.45,173.07,173.68,180.5,169.87,169.32,168.33,171.47,174.75,170.44,181.29,174.18,177.81,173.27,166.24,157.18,148.59,145.34,139.28,149.86,157.03,144.58,130.13,131.37,137.04,140.47,140.84,130.49,123.32,126.3,119.65,117.02,118.91,119.09,136.45,142.68,131.15,123.54,120.2,112.51,106.76,120.23,117.5,127.17,128.89,124.46,122.23,124.15,129.73,120.86,133.37,132.29,129.92,135.28,125.25,116.66,114.35,115.64,111.54,112.57,114.99,121.68,111.21,110.69,108.92,104.87,109.4,112.47,126.69,132.67,131.05,122.95,120.21,117.85,123.76,132.98,130.14,146.16,146,141.21,141.57,139.75,136.29,135.01,133.39],"v":[716600,1038300,840100,614900,1111800,908700,1009400,1012800,1106000,947700,815300,934800,557300,623500,804200,697700,679000,776200,552800,542400,893900,799200,852100,893100,1461000,3442700,1830000,2229500,1162400,1024900,1179700,738500,1155900,743900,1261400,699500,948100,561200,762300,985900,1364700,597400,529200,301600,891700,707100,725700,548700,545700,674200,829400,689000,475000,591300,614300,915400,1098600,974800,1713300,633700,231400,408600,747500,613800,526900,544500,668600,569700,1131600,717200,809100,724300,976900,787300,1097900,1010600,954400,1157000,941200,1914000,1883600,1705400,888200,1425400,1243000,1615100,922500,1744300,1104300,1650000,986000,841800,777100,897500,886600,1362100,1234100,1429200,1845900,3886300,4218100,2405400,2420000,1198200,1603000,1656300,910900,961700,929100,1471800,1177100,1282200,1071000,1183800,1021000,917500,733600,867800,1554300,918000,725600,850600,865000,1409300,1198400,999400,1147700,1602300,3024900,3110900,2626300,3472200,1478500,1497300,1442900,1104800,1017400,782500,995400,1177000,1208800,1076600,837200,1093000,1399700,1042000,856000,1438300,2160400,5168600,2613100,1975300,1719900,1852600,1476300,1135300,1349000,1118300,1193600,982000,1424000,1304300,1569800,1529400,1085400,1370100,1563300,1406700,1433600,953400,3492100,1896300,1440900,1375600,1478100,1249400,1787600,1518500,1219200,1563000,1572800,1475600,1402400,1264400,1794800,1716600,1425500,2601000,2539100,739700,1282700,1566000,1475200,931700,1172000,1754100,1261300,1481000,1626900,1444500,1934000,1853400,1824600,1190300,1064400,1451700,1215600,1450900,2460800,3051800,3440000,10661100,5198600,3172200,2594000,10494300,11558100,5356500,3314900,1893900,2156100,1378400,1455800,1114900,1788500,1330400,2564400,2316600,3454100,1595700,1547700,1803700,1582800,2987700,2319700,3017800,3089700,3090600,2988300,2838400,2534500,2524600,2826500,5546100,3419500,3625000,1332100,1426500,2405500,1532400,1840800,2790600,3507800,2217000,3208200,3101900,2244700,2577900,2875000,3858000,4885600,5339100,4345700,2387900,2337400,2517000,2519800,1797000,1497100,1793200,1801100,2478700,1901400,3878000,2499000,4639800,11256300,5552600,3668100,3476500,2519800,2457300,2915600,1872300,2130400,1931900,1443100,1768500,1846800,1256800,1689500,1898100,818700,2081600,2384100,2387500,2162400,1856400,1572300,2485300,1414700,1443400,1101000,1903800,2155700,1602800,1370300,2326200,1244800,1013400,510200,552100,1495100,1199400,969000,1099000,2432100,2848100,2096200,2925100,1435000,2574700,1900000,2609200,1215100,1224700,2596400,1486200,3347100,1836000,7131400,5930000,5746700,3764900,2293700,4403200,4274900,3073300,3302300,3042100,3323300,4435500,2972600,2907300,3956500,2254600,1763700,1676400,3766000,6761300,7346900,4658100,6270400,3155000,2288300,1887200,2764000,2216900,1624200,2321500,4290400,5530900,2525000,3010700,5007900,4118200,7034000,4088200,4385800,2634200,2665200,14015100,7537700,4592200,5837200,4207600,4625800,3576500,2943700,2237000,16602000,6373700,10506900,5705800,5041400,5626100,6225800,4571400,2751500,4620200,2842200,3402200,1464800,2261300,2647100,3045300,2461100,2855900,5150400,14950200,6089100,6112200,3945900,3353100,3324900,2783000,3573400,3457900,2888700,3881600,3725700,3778000,2269100,1971000,2222800,1584300,3053100,5450500,2388400,3294700,3322400,3208900,2606100,3341700,2476300,2051300,2409800,3405500,1949600,2556700,3908100,2827700,3757600,3044400,2532800,15431500,4439700,2895500,3325200,4827700,2442000,5462800,3356600,3249200,2358600,1768900,2473600,5692300,2980900,2460400,2466600,4396900,5618400,3540300,2351500,2722100,3771200,3259100,4584700,6015300,4901400,7045200,3632700,2081000,1783400,2141800,2380400,2084900,1879100,2027500,2341300,2334300,2628000,2984800,2561800,2700700,1376500,1220700,2072700,2101500,1817400,2120400,2059600,1846400,1505300,4375200,4170900,2248300,2444200,2894400,1520300,1889900,3054400,9754600,4596400,2715300,2207100,1749600,1950500,1836000,1891200,1421848]},"w":{"lastKey":"2026-09-28","t":["2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[41.5,41.91,44.25,40.2,45.5,41.94,43.62,42.11,37.45,41.23,41.86,39.97,42,47.4,52.59,55.97,58.51,48.55,55,52.43,53,53.66,54.01,61.2,72.99,71.93,78.6,82.25,81.07,82.25,89,94.93,97.96,107,122.13,124.84,104,83.76,82.9,71.55,82.8,81.3,68.89,58.91,50.8,54.4,57.67,58.89,50.99,57.45,52.19,48.15,57.67,57.84,60.41,51.32,52.07,42.4,39.69,34.72,37.08,42,50.33,49.16,40.1,42.82,47.68,40.51,41.36,36.01,39.18,40.8,46.07,48.06,42.16,43.73,38.6,44.51,40.5,36.84,36.51,37.26,35.32,36.6,36.1,30.71,32.68,27.56,27.41,30.4,29.09,28.51,24.4,25.99,24.91,26.95,27.88,29.15,30.5,27.99,34.77,31.77,35.77,32.05,33.81,35.16,38.87,36.63,33.17,34.45,31.32,33.3,32.38,33.9,36.85,41.16,43.97,43.31,38.34,40.15,46,46.68,49.36,48.16,35.11,35.53,32.66,29.13,26.48,27.27,24.11,23.98,23.91,22.48,23.05,21.63,20.69,25,25,28.7,28.72,30.42,30.81,35.47,36.91,36,35.46,35.17,35.51,33,35.15,39,38.5,37.23,38.45,39.21,39.12,39.22,38.13,37.7,35.08,32.47,33.81,34.81,36.51,37.4,36.65,37.17,37.11,34.83,33.63,34.61,34.72,33.47,33.1,32.57,26.79,32.5,37.79,38.06,36.73,36.92,40.49,43.27,40.64,42.89,44,43.36,41.61,38.3,38.78,36.85,40,38.25,40.62,38.14,35.7,34.16,36.07,33.35,36.8,39.41,40.07,45.45,44.57,39.31,43.22,38.61,35.81,37.5,33,26.96,28.65,26.86,30.89,31.98,30.94,30.31,28.91,28.07,28.97,27.35,27.13,28.6,28.9,28.16,29.71,29.07,26.25,31.3,30.89,31.4,31.62,32.82,35.86,36.43,35.43,37.9,37.85,42.24,40,40.99,50.33,45.64,44.34,43.82,48.91,47.9,48.4,48.95,49.33,53,50.85,56.21,54.92,62.75,67.34,63.15,54.77,53.03,69.36,83.62,81.35,91.29,76.495,85.2,94.99,105,162.85,155,162.05,162.01,172.2,176,170,141.7,130.8,129.17,118.6,123.66,116.7,124.8,129.11,115.45,111.54,113.93,116.91,131.5,135.41],"h":[45.16,44.72,45.49,46.35,45.79,45.38,44.84,42.15,43.22,43.147,41.86,41.5,48.4,55.875,57.885,58,58.65,56.31,55.97,63.48,57.97,53.76,60,73.5,74.36,87.99,88.48,83.52,87.72,94.63,96.5,99.32,108.28,124.71,133.4,124.84,106.4,98.5,84.4,83.135,85.72,81.375,78.79,61.21,56.26,60.75,66.279,63,59.9,63.89,54.575,59.79,62.22,63.171,61.51,55.52,52.12,45.15,43.86,38.58,42.7,51.48,50.901,50.14,45.24,48.62,48.54,47.015,41.81,43.5,41.155,46.91,53.88,49.07,47.275,44.93,44.26,46.13,42.94,38.69,40.78,37.26,38.81,38.7,38.1,33.368,33.07,28.39,30.93,30.89,31.42,28.51,25.61,26.68,27.71,29.5,29.94,34.87,31.73,37.08,35.54,35.3,38.04,35.95,36.1,39.659,39.265,37.96,35.56,34.74,32.9,34.81,35.02,36.9,41.47,45.48,47.23,44.23,40.805,47.17,49.7,51.69,49.36,49.6,36.85,36.68,33.06,29.27,27.12,27.27,24.76,24.6,24.35,25.12,24.52,22.34,26.85,27.36,28.99,29.847,31.48,31.5,36.31,38.18,38.498,36.65,37.5,35.57,36.65,36.24,40.7,41.07,39.68,38.9,40.655,41.58,41.14,39.67,38.59,37.86,35.515,33.82,36.59,35.98,40.29,38.79,37.42,38.07,39.65,36.12,34.943,35.661,35.11,34.93,33.235,33.955,33.91,37.865,38.828,38.49,37.165,41.56,43.88,43.27,42.94,44.45,44.8,43.93,41.71,39.81,40.23,39.86,41.08,41.09,41.37,38.63,36.26,35.999,36.639,37,41.85,42.815,45.8,46.46,47.02,46.1,43.245,38.94,37.33,38.12,35.36,31.73,28.69,30.81,32.95,33.46,32.33,30.601,29.065,30.19,29.84,28.62,28.76,29.295,30.37,30.073,30.37,29.74,37.4,31.92,31.95,33.74,33.6,36.95,37.75,38.73,39.252,40.92,44.86,42.61,41.14,49.615,52.2,46.44,46.54,48.4,51.9,48.36,49.68,49.789,54.41,57,54.971,64.094,63.67,70.43,69.35,66.26,58.65,69.76,86.5,88.84,91.53,94.656,93.49,99.23,104.48,164.77,162.85,165.99,165.99,184.46,181.545,187.5,174.931,158.159,148.395,134.557,144.52,129.52,137.61,137.2,138.31,123.995,113.71,136.44,136.97,151.83,143.06],"l":[36.65,38.67,39.56,38.778,40.11,40.65,41.164,35.35,35.62,41,39.83,38.65,41.755,45.72,51.22,51.77,45.8,47.09,50.6,51.641,51.54,48.8,53.1,59.57,65.18,71.43,77.78,74.649,75.31,82.11,88.62,93.04,89.563,105.42,118.88,94.1,79.58,78.66,68.66,70.6,78.08,67,58.41,51.5,48.52,53.12,57.11,51.75,42.6,50.07,46.69,43.63,55.28,55.5,51.81,50.25,42.7,39.33,33.16,30.05,34.66,39.65,46.22,42.23,39.34,40.7,38.61,39.84,34.15,35.97,36.43,39.93,46.05,43.01,41.51,36.9,38.165,41.31,35.87,35.02,35.36,31.42,34.84,34.3,29,26,27.95,26.42,27.03,27.71,27.38,24.42,23.375,23.451,24.75,26.3,25.71,28.5,27.37,27.6,30.88,30.7,32.5,31.89,33.33,34.43,36.53,32.78,33.01,28.9,30.57,31.5,32.03,33.52,35.91,40.7,43.296,38.09,37.39,38.925,44.283,46.22,45.89,34.3,34.47,31.71,26.9,26.73,24.85,24.24,23.61,22.81,21.76,22.44,21.42,20.19,19.39,23.65,24.6,28.27,28.345,29.7,30.57,35.09,36.63,34.39,35.43,32.86,32.58,32.78,33.82,37.061,35.24,36.04,36.71,38.5,38.339,38.16,36.46,34.72,32.21,31.42,32.77,32.44,34.99,36.13,35.5,36.02,34.86,32.67,32.02,34.12,31.05,32.5,30.8,27.83,26.63,31.78,36.4,35.86,34.84,36.78,40.03,39.201,38.39,41.342,43.12,40.52,39.56,34.6,36.22,35.71,37.65,38.19,37.82,34.539,34.565,33.59,32.9,32.99,36.373,38.59,38.65,44.2,39.26,36.244,38.18,35.02,35.55,33.46,27.68,25.45,27.015,25.75,29.61,27.605,29.96,27.98,27.54,27.12,26.75,27.13,26.75,27.42,28.137,27.35,28.45,25.56,26.2,28.79,29.62,30.36,30.889,32.735,35.79,34.69,33.685,37.091,37.5,38.25,37.835,38.45,43.004,41.96,43.665,42.77,47.501,43.81,47.33,47.2,48.16,50.99,49.078,54.77,54.09,60.57,62.74,51.03,51.68,52.594,69,78.63,75.14,75.015,72.17,84.44,90.11,101.07,147.502,139.21,147.91,156.25,153.71,169.12,136.57,126.05,128.89,111.13,118.17,106.28,114.55,119.845,111.62,108.188,101.73,113.93,114.31,129.03,133],"c":[41.63,43.8,40.21,44.87,41.4,43.57,42.3,37.23,42.97,42.04,40.07,41.37,47,51.22,56.09,57.44,48.52,54.62,51.5,54,53.47,53.17,59.99,73.46,70.03,82.21,82.54,81.07,83.84,89.11,93.94,97.59,102.61,124.03,128.53,100.21,84.04,84.22,73.74,81.26,80.33,70.73,59.49,52.58,53.9,57.22,59.18,52.08,59.88,51.37,48.2,58.63,57.55,59.57,52.11,52.68,42.9,39.43,35.82,37.8,42.66,50.58,47.67,42.45,41.96,47.75,41.54,46.3,35.24,39.16,40.98,45.81,48.76,43.37,44.31,38.41,44.08,41.56,36.79,36.17,36.92,33.53,36.48,36.48,30.52,33.04,28.27,27.7,30.84,29.38,28.18,24.75,25.47,24.32,27.69,27.62,29.64,31,27.63,35.33,31.44,35.27,33,34.08,35.13,39.17,37.3,33.3,34.59,31.54,32.81,32.34,34.04,36,41.44,43.85,43.74,38.62,40.14,46.13,46.63,48.76,48.29,35.11,35.79,32.72,28.86,26.76,26.85,24.32,24.22,24.03,22.99,22.94,21.52,20.54,24.76,25.2,28.9,28.88,30.85,31.05,35.47,36.91,36.69,35.34,35.67,34.66,33,35.74,39.42,40.3,37.51,38.4,39.32,39.12,39.3,38.18,37.32,35.11,32.43,33.51,34.24,35.91,37,36.19,37.05,37.35,35.03,33.86,34.75,34.72,33.2,32.82,32.18,28.69,32.57,37.55,38,37.43,36.4,40.33,43.23,41.01,42.9,43.96,43.32,41.04,40.83,38.5,36.85,39.6,38.08,40.17,38.13,35.7,34.92,35.72,34.02,36.13,40.18,41.48,44.78,44.51,39.3,42.85,39.89,36.16,36.89,34.17,28.65,27.64,27.38,30.75,32.56,29.17,31.1,27.99,28.3,28.63,26.78,27.36,28.26,29.2,28.23,29.52,28.8,25.74,33.05,31.04,31.53,32.62,32.76,35.69,36.57,35.1,37.37,37.29,41.41,39.45,40.66,49.48,45.84,43.81,44.52,48.3,47.66,47.52,49.52,48.97,53.2,52.76,53.61,55.25,62.92,68.16,63.63,56.06,54.45,68.63,82.65,81.42,90.01,75.59,85.63,95.21,102.82,163.95,154.87,158.46,155.95,169.87,170.44,173.27,139.28,130.13,130.49,118.91,123.54,117.5,124.15,129.92,115.64,111.21,112.47,122.95,130.14,139.75,133.39],"a":[41.63,43.8,40.21,44.87,41.4,43.57,42.3,37.23,42.97,42.04,40.07,41.37,47,51.22,56.09,57.44,48.52,54.62,51.5,54,53.47,53.17,59.99,73.46,70.03,82.21,82.54,81.07,83.84,89.11,93.94,97.59,102.61,124.03,128.53,100.21,84.04,84.22,73.74,81.26,80.33,70.73,59.49,52.58,53.9,57.22,59.18,52.08,59.88,51.37,48.2,58.63,57.55,59.57,52.11,52.68,42.9,39.43,35.82,37.8,42.66,50.58,47.67,42.45,41.96,47.75,41.54,46.3,35.24,39.16,40.98,45.81,48.76,43.37,44.31,38.41,44.08,41.56,36.79,36.17,36.92,33.53,36.48,36.48,30.52,33.04,28.27,27.7,30.84,29.38,28.18,24.75,25.47,24.32,27.69,27.62,29.64,31,27.63,35.33,31.44,35.27,33,34.08,35.13,39.17,37.3,33.3,34.59,31.54,32.81,32.34,34.04,36,41.44,43.85,43.74,38.62,40.14,46.13,46.63,48.76,48.29,35.11,35.79,32.72,28.86,26.76,26.85,24.32,24.22,24.03,22.99,22.94,21.52,20.54,24.76,25.2,28.9,28.88,30.85,31.05,35.47,36.91,36.69,35.34,35.67,34.66,33,35.74,39.42,40.3,37.51,38.4,39.32,39.12,39.3,38.18,37.32,35.11,32.43,33.51,34.24,35.91,37,36.19,37.05,37.35,35.03,33.86,34.75,34.72,33.2,32.82,32.18,28.69,32.57,37.55,38,37.43,36.4,40.33,43.23,41.01,42.9,43.96,43.32,41.04,40.83,38.5,36.85,39.6,38.08,40.17,38.13,35.7,34.92,35.72,34.02,36.13,40.18,41.48,44.78,44.51,39.3,42.85,39.89,36.16,36.89,34.17,28.65,27.64,27.38,30.75,32.56,29.17,31.1,27.99,28.3,28.63,26.78,27.36,28.26,29.2,28.23,29.52,28.8,25.74,33.05,31.04,31.53,32.62,32.76,35.69,36.57,35.1,37.37,37.29,41.41,39.45,40.66,49.48,45.84,43.81,44.52,48.3,47.66,47.52,49.52,48.97,53.2,52.76,53.61,55.25,62.92,68.16,63.63,56.06,54.45,68.63,82.65,81.42,90.01,75.59,85.63,95.21,102.82,163.95,154.87,158.46,155.95,169.87,170.44,173.27,139.28,130.13,130.49,118.91,123.54,117.5,124.15,129.92,115.64,111.21,112.47,122.95,130.14,139.75,133.39],"v":[12326800,4961000,1962700,1946200,3057100,2126200,1206600,1288800,1050400,1388500,385300,849000,2494900,5450700,2900200,1545300,2568700,2907600,3433000,21557300,13047700,8361400,8118700,10056500,12070800,25748200,12856900,9991100,7998400,8451500,5661600,6937700,9499400,9415700,15442900,14181700,23105700,13189300,21233500,9483500,6107500,13068300,15143100,9936200,12775900,9234900,11361900,9786500,14325800,15905300,10096100,12463800,6794200,7447400,6561000,5504200,8659900,11145500,18845000,21846800,13367300,16242500,7145600,11009400,11543800,9362100,5792700,6056400,16353000,7452000,5977300,6679200,11949000,5395000,4971500,5837000,4751900,10574500,6034300,5565500,5476700,6058800,5740600,6411100,7622700,16638800,6321700,3309700,5641800,5717000,7914000,5611000,3907800,5196600,4155000,4343100,4158300,6702900,5377100,13637500,8137800,8359900,9456500,12058400,6901200,9291000,5628500,8207400,6743800,8724200,7307100,8897000,5029600,6324900,7504400,8858200,9326500,7124500,5564700,9224500,6840500,6287400,5504400,18221000,10987100,6670500,10742500,11446200,10068900,9081100,6818800,5563000,5389000,5846000,4846900,5345800,10493600,9953600,7341700,4429700,5694600,3502900,6477400,4967300,2787200,3652600,3465700,3592400,4417300,4486100,5534900,6647500,9150400,6086300,5865700,5287600,4215600,2767400,3731600,3576800,4134100,4107500,9685700,22066500,9751200,4072200,5120000,4380100,6383500,5742500,5516500,2619900,6803500,5489400,5958600,7091600,13275000,8390300,4913500,4143500,3540400,8835000,8324300,10180800,4321700,4984600,3735100,3248100,4899300,9689500,5079400,3957000,2792900,3418900,3258900,5316400,2021200,2353800,3227600,4597000,4966600,7145600,7036200,4389000,5871300,14128000,6061000,6185900,5094200,4768500,7972700,12185200,4347600,5295000,5829000,13637300,6931500,6473700,5548200,9182100,7331600,5873500,7653800,7305300,6427600,7567800,7866700,9630800,25065900,32617700,7893700,11261200,7921900,14506100,16270100,12208600,11888600,14007700,20816300,10668300,11852400,27615800,13241500,9120700,5663100,10872000,8016700,9358800,3320500,4762500,11736500,9523700,9265700,24866700,18095800,17595200,9460700,28191700,10780600,17678500,24634100,31444400,18247100,38663300,27170500,15080900,13270700,36247800,16492300,16543100,8831200,17664900,12885200,11819900,27594000,15488100,16869200,15376100,18373700,20352400,19443700,10513700,12850200,9472100,9349100,13238600,19113600,13218900,5149048]},"m":{"lastKey":"2026-09-01","t":["2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[41.5,42.31,43.62,41.86,55.05,52.43,61.85,78.47,97.96,103.43,81.3,58.49,57.86,59.35,39.69,49.69,41.82,40.8,41.31,36.51,37,29.65,25.99,29.52,31.88,38.87,31.32,38.38,40.15,48.78,27.16,23.91,20.23,30.21,36,34.04,38.09,38.13,35.68,37.17,34.61,32.92,36.73,40.38,40.01,38.25,34.68,40.07,43.22,33.25,31.64,28.07,28.1,27.5,31.62,33.8,40.99,43.82,48.64,54.92,54.77,88.2,99.01,162.01,150.5,116.7,108.71],"h":[45.16,46.35,44.84,57.885,58.65,63.67,88.48,99.32,133.4,106.4,81.375,66.279,63.89,61.74,51.48,50.67,47.015,53.88,46.13,40.78,38.1,31.42,29.97,37.08,39.659,39.265,39.16,47.23,51.69,49.5,27.78,25.12,31.48,38.498,37.5,41.07,41.58,38.59,40.29,39.65,35.661,38.828,43.88,44.8,41.36,41.37,42.815,47.02,43.245,35.36,33.46,30.19,30.37,37.4,38.73,44.86,52.2,51.9,64.094,70.43,88.84,99.23,165.99,187.5,152.32,138.31,151.83],"l":[36.65,38.778,35.35,38.65,45.8,48.8,61.62,74.649,89.563,68.66,48.52,42.6,43.63,39.33,30.05,38.61,34.15,39.93,35.02,31.42,26,23.375,23.451,27.37,30.91,28.9,30.57,37.39,38.925,26.9,22.81,20.1,19.39,29.7,32.58,33.66,36.71,31.42,32.44,32.02,30.8,26.63,34.84,38.39,34.6,33.59,32.9,36.244,32.23,25.45,27.54,26.75,27.35,25.56,30.889,33.745,38.45,42.77,47.2,51.03,51.68,72.17,98.68,136.57,106.28,108.188,101.73],"c":[42.13,43.57,42.04,55.59,51.5,61.68,77.63,97.59,100.81,80.33,57.34,59.32,57.85,39.43,48.85,41.36,40.98,42.09,36.17,35.92,29.83,25.47,29.35,31.98,39.17,31.54,39.15,40.14,49.52,27.05,24.03,20.46,29.62,36.69,33.72,37.92,38.18,32.86,37.05,34.75,33.13,37.43,40.39,39.58,38.08,34.07,41.48,42.85,33.39,30.9,28.3,28.56,27.86,32.62,34.16,40.66,44.52,48.12,55.25,56.06,85.78,96.43,155.95,157.03,117.5,110.69,133.39],"a":[42.13,43.57,42.04,55.59,51.5,61.68,77.63,97.59,100.81,80.33,57.34,59.32,57.85,39.43,48.85,41.36,40.98,42.09,36.17,35.92,29.83,25.47,29.35,31.98,39.17,31.54,39.15,40.14,49.52,27.05,24.03,20.46,29.62,36.69,33.72,37.92,38.18,32.86,37.05,34.75,33.13,37.43,40.39,39.58,38.08,34.07,41.48,42.85,33.39,30.9,28.3,28.56,27.86,32.62,34.16,40.66,44.52,48.12,55.25,56.06,85.78,96.43,155.95,157.03,117.5,110.69,133.39],"v":[16600600,9779400,4934300,11044300,11490400,54659300,64838600,31359900,54549100,67110100,52838800,46625200,47571100,33174900,72624100,41641100,36728700,31742800,30015100,24585400,36460300,25326000,19427500,36033800,42314000,29303900,31450700,34486200,28999200,53732500,34724200,23647100,34290400,19138200,17881000,28276100,19012400,17247600,48998000,22022600,24252300,34433000,31597100,19011200,22979800,15156100,21149900,31424500,23308000,32136800,34885000,31466500,34320900,79890300,54279900,65860100,55641100,35231500,56491600,73343400,94582400,99531800,80970300,77299200,79124300,54097100,58251848]},"q":{"lastKey":"2026-07-01","t":["2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[41.5,42.31,55.05,78.47,81.3,59.35,41.82,36.51,25.99,38.87,40.15,23.91,36,38.13,34.61,40.38,34.68,33.25,28.1,33.8,48.64,88.2,150.5],"h":[45.16,57.885,88.48,133.4,81.375,61.74,53.88,40.78,39.659,47.23,51.69,38.498,41.58,40.29,43.88,44.8,47.02,35.36,38.73,52.2,88.84,187.5,152.32],"l":[36.65,35.35,45.8,68.66,42.6,30.05,34.15,23.375,23.451,28.9,22.81,19.39,32.58,31.42,26.63,33.59,32.23,25.45,25.56,33.745,47.2,72.17,101.73],"c":[42.13,55.59,77.63,80.33,57.85,41.36,36.17,25.47,39.17,40.14,24.03,36.69,38.18,34.75,40.39,34.07,33.39,28.56,34.16,48.12,85.78,157.03,133.39],"a":[42.13,55.59,77.63,80.33,57.85,41.36,36.17,25.47,39.17,40.14,24.03,36.69,38.18,34.75,40.39,34.07,33.39,28.56,34.16,48.12,85.78,157.03,133.39],"v":[16600600,25758000,130988300,153019100,147035100,147440100,98486600,86371700,97775300,95240800,117455900,77075700,65169500,88268200,90282400,57147100,75882400,98488300,168491100,156732700,224417400,257801300,191473248]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[41.5,81.3,25.99,36,34.68,48.64],"h":[133.4,81.375,51.69,44.8,52.2,187.5],"l":[35.35,23.375,19.39,26.63,25.45,47.2],"c":[80.33,25.47,36.69,34.07,48.12,133.39],"a":[80.33,25.47,36.69,34.07,48.12,133.39],"v":[326366000,479333500,387547700,300867200,499594500,673691948]}},"actions":[]}