{"schema":"history/1","ticker":"DOCN","first":"2021-03-24","last":"2025-12-31","gaps":[1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.8832086,0.8678304,0.8651288,0.8325021,0.8383209,0.8755195,0.9102244,0.909601,0.9145885,0.8873649,0.8364505,0.8356193,0.8522444,0.9004572,0.9033666,0.9343308,0.9324605,0.8927681,0.8642976,0.8651288,0.8842477,0.8603491,0.9023275,0.8948462,0.9156276,0.8952618,0.9054447,0.9031588,0.9044057,0.9310058,0.8784289,0.8790524,0.7982128,0.7963425,0.777847,0.7362843,0.7736908,0.7537406,0.7695345,0.8115129,0.8877805,0.8929759,0.8692851,0.8707398,0.8840399,0.8869493,0.8736492,0.8557772,0.8545303,0.8316708,0.8327099,0.8088113,0.8356193,0.8445553,0.8570241,0.8597257,0.907315,0.9135495,0.9669576,0.9617623,0.9767249,0.9592685,1.070033,1.081463,1.033458,1.064422,1.15212,1.139235,1.155237,1.118246,1.165628,1.131338,1.132793,1.139235,1.193682,1.158978,1.127598,1.058396,0.9860765,1.008313,1.065877,1.071904,1.094555,1.10079,1.135079,1.133001,1.097049,1.107024,1.073566,1.070241,1.177265,1.261638,1.221945,1.193682,1.122195,1.108479,1.197631,1.16064,1.14256,1.11118,1.068163,1.06276,1.10266,1.067539,1.104946,1.147756,1.153574,1.160017,1.180382,1.246675,1.293225,1.281796,1.311513,1.333126,1.5266,1.460308,1.407107,1.435578,1.45532,1.572943,1.595387,1.694929,1.799667,1.708437,1.654613,1.649002,1.76808,1.821904,1.715295,1.698462,1.632585,1.61783,1.613259,1.684746,1.621155,1.645677,1.712178,1.770366,1.742311,1.743558,1.784289,1.892976,1.877805,1.851829,1.904821,1.904821,1.877598,1.982751,1.952203,1.985661,1.997091,1.986908,1.985245,2.028055,1.969451,1.916251,1.964672,2.188695,2.132377,2.338736,2.423732,2.237947,2.375104,2.577515,2.473192,2.706983,2.680798,2.660224,2.671031,2.136741,2.056525,2.109933,2.082502,2.170407,2.094971,1.817539,1.880091,1.746467,1.785952,1.951579,1.97714,1.814422,1.750208,1.67394,1.548005,1.628637,1.475686,1.532419,1.517041,1.693059,1.646717,1.688695,1.744805,1.672278,1.678512,1.71197,1.669368,1.56463,1.512469,1.441604,1.471737,1.469867,1.46862,1.525353,1.4867,1.359518,1.236284,1.192436,1.176434,1.153367,1.092685,1.156692,1.068994,1.061097,1.0532,1.120116,1.191604,1.235453,1.18724,1.115337,1.189111,1.209476,1.279302,1.311305,1.291355,1.229842,1.226517,1.307564,1.294888,1.157107,1.082294,1.071072,0.9750623,1.156276,1.244389,1.232751,1.261845,1.316708,1.229426,1.067539,0.9987531,1.037614,1.128221,1.073358,1.001663,0.9301746,0.9925187,1.098088,1.151081,1.218412,1.224855,1.255819,1.255403,1.254364,1.195968,1.205112,1.296342,1.244805,1.202203,1.237947,1.255195,1.181421,1.118038,1.127182,1.082918,1.066708,1.07128,1.128429,1.094763,1.009975,1.059643,0.9894015,0.9366168,0.8915212,0.9239401,0.8534913,0.8541147,0.9143807,0.8194098,0.8813383,0.8553616,0.9052369,0.741064,0.744389,0.6691604,0.6795511,0.6413134,0.6999169,0.7855362,0.7618454,0.7757689,0.7574813,0.8453865,0.8865337,0.8686617,0.8990025,0.9501247,0.954281,1.051122,1.01517,0.9869077,1.02473,0.9906484,0.9918953,1.008105,0.9812968,0.9422278,0.8821696,0.843724,0.8742727,0.9110557,0.8306318,0.8719867,0.8717789,0.8802993,0.9582294,0.9923109,0.972153,0.9135495,0.8985869,0.8595179,0.8632585,0.9320449,0.9168745,0.9461762,0.9621779,0.8054863,0.7992519,0.771197,0.7169576,0.7323358,0.7628845,0.7851205,0.8717789,0.8896509,0.8137988,0.8083957,0.7736908,0.8165004,0.8273067,0.8516209,0.8701164,0.8900665,0.9405653,0.9183292,0.951995,0.9948047,0.9798421,1.094555,0.9875312,1.0133,1.011845,1.000623,0.9492934,0.9438903,0.9012884,0.8719867,0.9050291,0.9524106,0.9586451,0.9208229,0.9014963,0.8755195,0.8746883,0.7965503,0.7982128,0.8077722,0.8408146,0.8684539,0.9160432,0.9580216,0.8908978,0.9291355,0.9172901,0.8636741,0.8512053,0.8576475,0.8520366,0.8061097,0.764547,0.7547797,0.7861596,0.7942643,0.7537406,0.7516625,0.7691189,0.8376974,0.8312552,0.8233583,0.7672485,0.7381546,0.7404406,0.7215295,0.7209061,0.6967997,0.7628845,0.7811721,0.7549875,0.7578969,0.7581047,0.7549875,0.7961347,0.7520781,0.771197,0.7581047,0.7464672,0.7331671,0.6660432,0.6598088,0.6342477,0.6109726,0.584788,0.5554863,0.6186617,0.6866168,0.6429759,0.6729011,0.6332086,0.5931006,0.5874896,0.5746052,0.5592269,0.5854115,0.5756442,0.5766833,0.5716958,0.6199086,0.6296758,0.6408978,0.6020366,0.5931006,0.5775145,0.617207,0.6105569,0.6051538,0.6074397,0.622818,0.5849958,0.5856193,0.5488362,0.5517456,0.539069,0.5272236,0.5143392,0.4918953,0.4927265,0.5259767,0.5293017,0.5309643,0.5432253,0.5054032,0.5054032,0.524522,0.5459268,0.5548628,0.5637988,0.5754364,0.5773067,0.5789692,0.5496675,0.5739817,0.5976725,0.5899834,0.5810474,0.599335,0.6159601,0.6041147,0.6099335,0.65399,0.7209061,0.6442228,0.6190773,0.6317539,0.6244805,0.6039069,0.5741895,0.6020366,0.636118,0.6857855,0.7394015,0.7342062,0.6992934,0.693059,0.6805902,0.6533666,0.64734,0.6645885,0.6598088,0.6940981,0.7329593,0.7246467,0.7437656,0.7647548,0.7179967,0.6857855,0.7115544,0.7086451,0.7225686,0.7283874,0.7082294,0.7213217,0.7364921,0.716542,0.7375312,0.7300499,0.7238155,0.7242311,0.7369077,0.7647548,0.8140067,0.7994597,0.8038238,0.7830424,0.7751455,0.7616376,0.7560266,0.7389859,0.7310889,0.69202,0.7188279,0.7327515,0.7161264,0.6943059,0.7188279,0.683084,0.6494181,0.6643807,0.6816293,0.6554447,0.6591854,0.6427681,0.6510806,0.6683292,0.6818371,0.6901496,0.6945137,0.677473,0.6708229,0.6720698,0.6872402,0.6726933,0.6957606,0.7240233,0.7073982,0.7267249,0.7206983,0.7119701,0.7125935,0.7481297,0.7647548,0.813591,0.8239817,0.8611804,0.876143,0.9285121,0.8873649,0.8892352,0.9112635,0.9328761,0.9713217,0.9596841,0.954281,0.9089776,0.8921446,0.8599335,0.8113051,0.8025769,0.783458,0.8179551,0.8256442,0.8140067,0.8341646,0.8219036,0.8264755,0.9370324,0.9586451,0.9792186,0.9761014,0.9958437,1.018703,0.9690357,1.011638,1.03325,1.036991,1.008728,1.0133,0.9729842,1.012884,0.9717373,0.9652951,1.003533,1.029094,1.005819,0.9767249,0.9700748,0.7296342,0.7398171,0.7495844,0.7462594,0.7275561,0.7437656,0.7508313,0.7215295,0.6957606,0.6699917,0.6799667,0.6733167,0.6708229,0.680798,0.6548213,0.5997506,0.5881131,0.5820865,0.5812552,0.5621363,0.5561097,0.5509144,0.5369909,0.5523691,0.55798,0.5413549,0.5164173,0.5209892,0.523483,0.5054032,0.4997922,0.4964672,0.5006234,0.4979219,0.503325,0.5012469,0.4808811,0.4850374,0.4948047,0.4993766,0.4970906,0.4783874,0.4652951,0.4636326,0.4777639,0.4842062,0.5060266,0.5133001,0.4869077,0.4767249,0.4914796,0.5031172,0.4769327,0.4777639,0.4472153,0.446384,0.4619701,0.437448,0.4297589,0.4268495,0.4276808,0.425187,0.4118869,0.4411887,0.514547,0.4956359,0.5459268,0.5224439,0.5093516,0.5236908,0.5315877,0.5542394,0.5667082,0.5673317,0.6005819,0.5941397,0.590399,0.6003741,0.6001663,0.5953865,0.6263508,0.6344555,0.6155445,0.6411056,0.6394431,0.6421446,0.6336243,0.636118,0.6452618,0.6525353,0.662926,0.6903574,0.7448047,0.7371155,0.7468828,0.7647548,0.7578969,0.7784705,0.7670407,0.7863674,0.7928096,0.7905237,0.7624688,0.7531172,0.7217373,0.7304655,0.734414,0.7647548,0.7593516,0.7591438,0.75665,0.7412718,0.7273483,0.713217,0.7167498,0.7202826,0.7242311,0.7117623,0.6785121,0.6886949,0.6857855,0.723192,0.7329593,0.7007481,0.719867,0.7427265,0.714256,0.7211139,0.7381546,0.7635079,0.819202,0.8194098,0.7869909,0.8212801,0.8495428,0.8374896,0.7689111,0.7450125,0.8096426,0.7795096,0.7520781,0.780133,0.7753533,0.7880299,0.798005,0.8044472,0.7788861,0.8127598,0.8019534,0.8171239,0.8339568,0.8401912,0.8435162,0.8113051,0.8129676,0.8431006,0.815877,0.8160848,0.8277224,0.8167082,0.8052785,0.8077722,0.8121363,0.7934331,0.7932253,0.773483,0.7635079,0.7641313,0.7755611,0.7788861,0.7730673,0.7464672,0.7581047,0.7296342,0.7092685,0.6943059,0.6905653,0.6843308,0.6739401,0.6743558,0.6797589,0.6862012,0.674148,0.696384,0.7073982,0.6828761,0.7383624,0.734414,0.7115544,0.7242311,0.7238155,0.6997091,0.6770574,0.7462594,0.7828346,0.8187864,0.8056941,0.7755611,0.7689111,0.7851205,0.8054863,0.7849127,0.755611,0.7520781,0.7757689,0.7585204,0.7647548,0.7699501,0.7612219,0.7651704,0.7795096,0.7888612,0.7761845,0.7626766,0.7786783,0.8065254,0.755611,0.7279717,0.7400249,0.722153,0.7017872,0.7036575,0.6766417,0.6704073,0.6918121,0.7038653,0.722153,0.7204904,0.7308811,0.7238155,0.7215295,0.7204904,0.6735245,0.6517041,0.6918121,0.6899418,0.69867,0.7215295,0.7069825,0.6936825,0.6820449,0.6710308,0.6720698,0.6435993,0.6708229,0.6687448,0.6747714,0.6608479,0.6884871,0.6411056,0.5962178,0.5667082,0.5779302,0.5756442,0.6047382,0.6768495,0.7049044,0.7462594,0.7541563,0.7610141,0.7803408,0.7892768,0.776808,0.7761845,0.7601829,0.7896924,0.7782627,0.7755611,0.7529094,0.7759767,0.777847,0.7366999,0.7456359,0.7516625,0.7564422,0.80798,0.7847049,0.8252286,0.834788,0.8381131,0.8412303,0.8514131,0.8474647,0.8775977,0.8983791,0.8539069,0.8543225,0.847049,0.8699086,0.8522444,0.8393599,0.8027847,0.8277224,0.8214879,0.8915212,0.8669992,0.8647132,0.8857024,0.9048213,0.9135495,0.9114713,0.9143807,0.9050291,0.9104323,0.9002494,0.8873649,0.8711554,0.8536991,0.8566085,0.8528678,0.8497506,0.8566085,0.8509975,0.822527,0.8485037,0.7342062,0.7450125,0.8067332,0.8056941,0.8000831,0.8185786,0.7977972,0.7909393,0.7969659,0.7657938,0.75665,0.7901081,0.7799252,0.8077722,0.8229426,0.8212801,0.8044472,0.7871987,0.7913549,0.815877,0.8081879,0.8302161,0.8216958,0.834788,0.8110973,0.795719,0.7982128,0.8181629,0.792394,0.7849127,0.7847049,0.7229842,0.7366999,0.7418953,0.7414796,0.7394015,0.746675,0.7256858,0.7100998,0.7080216,0.7119701,0.7423109,0.7398171,0.7258936,0.716542,0.7069825,0.6957606,0.6974231,0.7115544,0.7329593,0.7508313,0.7743142,0.7953034,0.8048628,0.8349958,0.8341646,0.8721945,0.8688695,0.8665835,0.8620116,0.8362427,0.8482959,0.8925603,0.9141729,0.9305902,0.9544888,0.9401496,0.9416043,0.9526185,0.9249792,0.9702826,0.9199917,0.8944306,0.8167082,0.7724439,0.8485037,0.9131338,0.8875727,0.8904821,0.8385287,0.8399834,0.8632585,0.833749,0.8289692,0.767872,0.7537406,0.7502078,0.7339983,0.7514547,0.7662095,0.7439734,0.7564422,0.7595594,0.7666251,0.7871987,0.7892768,0.7626766,0.7383624,0.7100998,0.6938903,0.7022028,0.7312968,0.6490025,0.5953865,0.584788,0.5384456,0.6373649,0.5864505,0.5743973,0.5733583,0.583749,0.5789692,0.5689942,0.5384456,0.5544472,0.587074,0.6224023,0.6390274,0.6411056,0.652951,0.6421446,0.6541978,0.6766417,0.680798,0.587074,0.5947631,0.6211554,0.6061929,0.6568994,0.6548213,0.6487947,0.6375727,0.6463009,0.6305071,0.6280133,0.5980881,0.6053616,0.5816708,0.5989194,0.5874896,0.5802161,0.5881131,0.5897756,0.6248961,0.6207398,0.5770989,0.5949709,0.6018288,0.6130507,0.6001663,0.5860349,0.5565254,0.5849958,0.5800083,0.5779302,0.5685786,0.5795927,0.5835411,0.5783458,0.5793849,0.5872818,0.5935162,0.5822943,0.5901912,0.6068163,0.5999584,0.6122195,0.6199086,0.6140898,0.5866584,0.5918537,0.5876974,0.5912303,0.6055694,0.6134663,0.6055694,0.5980881,0.5989194,0.5972569,0.5985037,0.6057772,0.5914381,0.5777224,0.5789692,0.5349127,0.5613051,0.7233998,0.7578969,0.7134248,0.6868246,0.6142976,0.6244805,0.6598088,0.6346633,0.645054,0.6587697,0.6419368,0.6278055,0.6232336,0.6552369,0.6458853,0.6396509,0.6724855,0.6932668,0.6778886,0.6623026,0.6658354,0.6674979,0.680798,0.6922278,0.713217,0.7105154,0.7597672,0.7416874,0.7684954,0.7549875,0.753325,0.7732751,0.7599751,0.7836658,0.7680798,0.7547797,0.7300499,0.7294264,0.7360765,0.7098919,0.7454281,0.8044472,0.7766002,0.7977972,0.795719,0.7863674,0.8216958,0.7749377,0.8214879,0.8412303,0.902951,0.8952618,0.8605569,0.8541147,0.8256442,0.8100582,0.8231505,0.8198254,0.8391521,0.8256442,0.8229426,0.7884456,0.8449709,0.8609726,0.8067332,0.951995,0.9783874,1.028263,1.073774,1.039069,1.005195,0.9391106,0.9526185,0.9258105,0.9145885,0.916251,0.89734,0.9104323,0.9382793,0.933084,0.9378637,0.925187,0.9220698,0.9272652,0.9536575,0.9611388,1.003741,1.02847,1.03325,1.052161,1.02182,0.9904406,0.9513716,0.9235245,0.9123026,0.9538653,0.9875312,1.022652,1.016833,1.02182,1.029094,1.025353,1.014131,1],"pr":[0.8832086,0.8678304,0.8651288,0.8325021,0.8383209,0.8755195,0.9102244,0.909601,0.9145885,0.8873649,0.8364505,0.8356193,0.8522444,0.9004572,0.9033666,0.9343308,0.9324605,0.8927681,0.8642976,0.8651288,0.8842477,0.8603491,0.9023275,0.8948462,0.9156276,0.8952618,0.9054447,0.9031588,0.9044057,0.9310058,0.8784289,0.8790524,0.7982128,0.7963425,0.777847,0.7362843,0.7736908,0.7537406,0.7695345,0.8115129,0.8877805,0.8929759,0.8692851,0.8707398,0.8840399,0.8869493,0.8736492,0.8557772,0.8545303,0.8316708,0.8327099,0.8088113,0.8356193,0.8445553,0.8570241,0.8597257,0.907315,0.9135495,0.9669576,0.9617623,0.9767249,0.9592685,1.070033,1.081463,1.033458,1.064422,1.15212,1.139235,1.155237,1.118246,1.165628,1.131338,1.132793,1.139235,1.193682,1.158978,1.127598,1.058396,0.9860765,1.008313,1.065877,1.071904,1.094555,1.10079,1.135079,1.133001,1.097049,1.107024,1.073566,1.070241,1.177265,1.261638,1.221945,1.193682,1.122195,1.108479,1.197631,1.16064,1.14256,1.11118,1.068163,1.06276,1.10266,1.067539,1.104946,1.147756,1.153574,1.160017,1.180382,1.246675,1.293225,1.281796,1.311513,1.333126,1.5266,1.460308,1.407107,1.435578,1.45532,1.572943,1.595387,1.694929,1.799667,1.708437,1.654613,1.649002,1.76808,1.821904,1.715295,1.698462,1.632585,1.61783,1.613259,1.684746,1.621155,1.645677,1.712178,1.770366,1.742311,1.743558,1.784289,1.892976,1.877805,1.851829,1.904821,1.904821,1.877598,1.982751,1.952203,1.985661,1.997091,1.986908,1.985245,2.028055,1.969451,1.916251,1.964672,2.188695,2.132377,2.338736,2.423732,2.237947,2.375104,2.577515,2.473192,2.706983,2.680798,2.660224,2.671031,2.136741,2.056525,2.109933,2.082502,2.170407,2.094971,1.817539,1.880091,1.746467,1.785952,1.951579,1.97714,1.814422,1.750208,1.67394,1.548005,1.628637,1.475686,1.532419,1.517041,1.693059,1.646717,1.688695,1.744805,1.672278,1.678512,1.71197,1.669368,1.56463,1.512469,1.441604,1.471737,1.469867,1.46862,1.525353,1.4867,1.359518,1.236284,1.192436,1.176434,1.153367,1.092685,1.156692,1.068994,1.061097,1.0532,1.120116,1.191604,1.235453,1.18724,1.115337,1.189111,1.209476,1.279302,1.311305,1.291355,1.229842,1.226517,1.307564,1.294888,1.157107,1.082294,1.071072,0.9750623,1.156276,1.244389,1.232751,1.261845,1.316708,1.229426,1.067539,0.9987531,1.037614,1.128221,1.073358,1.001663,0.9301746,0.9925187,1.098088,1.151081,1.218412,1.224855,1.255819,1.255403,1.254364,1.195968,1.205112,1.296342,1.244805,1.202203,1.237947,1.255195,1.181421,1.118038,1.127182,1.082918,1.066708,1.07128,1.128429,1.094763,1.009975,1.059643,0.9894015,0.9366168,0.8915212,0.9239401,0.8534913,0.8541147,0.9143807,0.8194098,0.8813383,0.8553616,0.9052369,0.741064,0.744389,0.6691604,0.6795511,0.6413134,0.6999169,0.7855362,0.7618454,0.7757689,0.7574813,0.8453865,0.8865337,0.8686617,0.8990025,0.9501247,0.954281,1.051122,1.01517,0.9869077,1.02473,0.9906484,0.9918953,1.008105,0.9812968,0.9422278,0.8821696,0.843724,0.8742727,0.9110557,0.8306318,0.8719867,0.8717789,0.8802993,0.9582294,0.9923109,0.972153,0.9135495,0.8985869,0.8595179,0.8632585,0.9320449,0.9168745,0.9461762,0.9621779,0.8054863,0.7992519,0.771197,0.7169576,0.7323358,0.7628845,0.7851205,0.8717789,0.8896509,0.8137988,0.8083957,0.7736908,0.8165004,0.8273067,0.8516209,0.8701164,0.8900665,0.9405653,0.9183292,0.951995,0.9948047,0.9798421,1.094555,0.9875312,1.0133,1.011845,1.000623,0.9492934,0.9438903,0.9012884,0.8719867,0.9050291,0.9524106,0.9586451,0.9208229,0.9014963,0.8755195,0.8746883,0.7965503,0.7982128,0.8077722,0.8408146,0.8684539,0.9160432,0.9580216,0.8908978,0.9291355,0.9172901,0.8636741,0.8512053,0.8576475,0.8520366,0.8061097,0.764547,0.7547797,0.7861596,0.7942643,0.7537406,0.7516625,0.7691189,0.8376974,0.8312552,0.8233583,0.7672485,0.7381546,0.7404406,0.7215295,0.7209061,0.6967997,0.7628845,0.7811721,0.7549875,0.7578969,0.7581047,0.7549875,0.7961347,0.7520781,0.771197,0.7581047,0.7464672,0.7331671,0.6660432,0.6598088,0.6342477,0.6109726,0.584788,0.5554863,0.6186617,0.6866168,0.6429759,0.6729011,0.6332086,0.5931006,0.5874896,0.5746052,0.5592269,0.5854115,0.5756442,0.5766833,0.5716958,0.6199086,0.6296758,0.6408978,0.6020366,0.5931006,0.5775145,0.617207,0.6105569,0.6051538,0.6074397,0.622818,0.5849958,0.5856193,0.5488362,0.5517456,0.539069,0.5272236,0.5143392,0.4918953,0.4927265,0.5259767,0.5293017,0.5309643,0.5432253,0.5054032,0.5054032,0.524522,0.5459268,0.5548628,0.5637988,0.5754364,0.5773067,0.5789692,0.5496675,0.5739817,0.5976725,0.5899834,0.5810474,0.599335,0.6159601,0.6041147,0.6099335,0.65399,0.7209061,0.6442228,0.6190773,0.6317539,0.6244805,0.6039069,0.5741895,0.6020366,0.636118,0.6857855,0.7394015,0.7342062,0.6992934,0.693059,0.6805902,0.6533666,0.64734,0.6645885,0.6598088,0.6940981,0.7329593,0.7246467,0.7437656,0.7647548,0.7179967,0.6857855,0.7115544,0.7086451,0.7225686,0.7283874,0.7082294,0.7213217,0.7364921,0.716542,0.7375312,0.7300499,0.7238155,0.7242311,0.7369077,0.7647548,0.8140067,0.7994597,0.8038238,0.7830424,0.7751455,0.7616376,0.7560266,0.7389859,0.7310889,0.69202,0.7188279,0.7327515,0.7161264,0.6943059,0.7188279,0.683084,0.6494181,0.6643807,0.6816293,0.6554447,0.6591854,0.6427681,0.6510806,0.6683292,0.6818371,0.6901496,0.6945137,0.677473,0.6708229,0.6720698,0.6872402,0.6726933,0.6957606,0.7240233,0.7073982,0.7267249,0.7206983,0.7119701,0.7125935,0.7481297,0.7647548,0.813591,0.8239817,0.8611804,0.876143,0.9285121,0.8873649,0.8892352,0.9112635,0.9328761,0.9713217,0.9596841,0.954281,0.9089776,0.8921446,0.8599335,0.8113051,0.8025769,0.783458,0.8179551,0.8256442,0.8140067,0.8341646,0.8219036,0.8264755,0.9370324,0.9586451,0.9792186,0.9761014,0.9958437,1.018703,0.9690357,1.011638,1.03325,1.036991,1.008728,1.0133,0.9729842,1.012884,0.9717373,0.9652951,1.003533,1.029094,1.005819,0.9767249,0.9700748,0.7296342,0.7398171,0.7495844,0.7462594,0.7275561,0.7437656,0.7508313,0.7215295,0.6957606,0.6699917,0.6799667,0.6733167,0.6708229,0.680798,0.6548213,0.5997506,0.5881131,0.5820865,0.5812552,0.5621363,0.5561097,0.5509144,0.5369909,0.5523691,0.55798,0.5413549,0.5164173,0.5209892,0.523483,0.5054032,0.4997922,0.4964672,0.5006234,0.4979219,0.503325,0.5012469,0.4808811,0.4850374,0.4948047,0.4993766,0.4970906,0.4783874,0.4652951,0.4636326,0.4777639,0.4842062,0.5060266,0.5133001,0.4869077,0.4767249,0.4914796,0.5031172,0.4769327,0.4777639,0.4472153,0.446384,0.4619701,0.437448,0.4297589,0.4268495,0.4276808,0.425187,0.4118869,0.4411887,0.514547,0.4956359,0.5459268,0.5224439,0.5093516,0.5236908,0.5315877,0.5542394,0.5667082,0.5673317,0.6005819,0.5941397,0.590399,0.6003741,0.6001663,0.5953865,0.6263508,0.6344555,0.6155445,0.6411056,0.6394431,0.6421446,0.6336243,0.636118,0.6452618,0.6525353,0.662926,0.6903574,0.7448047,0.7371155,0.7468828,0.7647548,0.7578969,0.7784705,0.7670407,0.7863674,0.7928096,0.7905237,0.7624688,0.7531172,0.7217373,0.7304655,0.734414,0.7647548,0.7593516,0.7591438,0.75665,0.7412718,0.7273483,0.713217,0.7167498,0.7202826,0.7242311,0.7117623,0.6785121,0.6886949,0.6857855,0.723192,0.7329593,0.7007481,0.719867,0.7427265,0.714256,0.7211139,0.7381546,0.7635079,0.819202,0.8194098,0.7869909,0.8212801,0.8495428,0.8374896,0.7689111,0.7450125,0.8096426,0.7795096,0.7520781,0.780133,0.7753533,0.7880299,0.798005,0.8044472,0.7788861,0.8127598,0.8019534,0.8171239,0.8339568,0.8401912,0.8435162,0.8113051,0.8129676,0.8431006,0.815877,0.8160848,0.8277224,0.8167082,0.8052785,0.8077722,0.8121363,0.7934331,0.7932253,0.773483,0.7635079,0.7641313,0.7755611,0.7788861,0.7730673,0.7464672,0.7581047,0.7296342,0.7092685,0.6943059,0.6905653,0.6843308,0.6739401,0.6743558,0.6797589,0.6862012,0.674148,0.696384,0.7073982,0.6828761,0.7383624,0.734414,0.7115544,0.7242311,0.7238155,0.6997091,0.6770574,0.7462594,0.7828346,0.8187864,0.8056941,0.7755611,0.7689111,0.7851205,0.8054863,0.7849127,0.755611,0.7520781,0.7757689,0.7585204,0.7647548,0.7699501,0.7612219,0.7651704,0.7795096,0.7888612,0.7761845,0.7626766,0.7786783,0.8065254,0.755611,0.7279717,0.7400249,0.722153,0.7017872,0.7036575,0.6766417,0.6704073,0.6918121,0.7038653,0.722153,0.7204904,0.7308811,0.7238155,0.7215295,0.7204904,0.6735245,0.6517041,0.6918121,0.6899418,0.69867,0.7215295,0.7069825,0.6936825,0.6820449,0.6710308,0.6720698,0.6435993,0.6708229,0.6687448,0.6747714,0.6608479,0.6884871,0.6411056,0.5962178,0.5667082,0.5779302,0.5756442,0.6047382,0.6768495,0.7049044,0.7462594,0.7541563,0.7610141,0.7803408,0.7892768,0.776808,0.7761845,0.7601829,0.7896924,0.7782627,0.7755611,0.7529094,0.7759767,0.777847,0.7366999,0.7456359,0.7516625,0.7564422,0.80798,0.7847049,0.8252286,0.834788,0.8381131,0.8412303,0.8514131,0.8474647,0.8775977,0.8983791,0.8539069,0.8543225,0.847049,0.8699086,0.8522444,0.8393599,0.8027847,0.8277224,0.8214879,0.8915212,0.8669992,0.8647132,0.8857024,0.9048213,0.9135495,0.9114713,0.9143807,0.9050291,0.9104323,0.9002494,0.8873649,0.8711554,0.8536991,0.8566085,0.8528678,0.8497506,0.8566085,0.8509975,0.822527,0.8485037,0.7342062,0.7450125,0.8067332,0.8056941,0.8000831,0.8185786,0.7977972,0.7909393,0.7969659,0.7657938,0.75665,0.7901081,0.7799252,0.8077722,0.8229426,0.8212801,0.8044472,0.7871987,0.7913549,0.815877,0.8081879,0.8302161,0.8216958,0.834788,0.8110973,0.795719,0.7982128,0.8181629,0.792394,0.7849127,0.7847049,0.7229842,0.7366999,0.7418953,0.7414796,0.7394015,0.746675,0.7256858,0.7100998,0.7080216,0.7119701,0.7423109,0.7398171,0.7258936,0.716542,0.7069825,0.6957606,0.6974231,0.7115544,0.7329593,0.7508313,0.7743142,0.7953034,0.8048628,0.8349958,0.8341646,0.8721945,0.8688695,0.8665835,0.8620116,0.8362427,0.8482959,0.8925603,0.9141729,0.9305902,0.9544888,0.9401496,0.9416043,0.9526185,0.9249792,0.9702826,0.9199917,0.8944306,0.8167082,0.7724439,0.8485037,0.9131338,0.8875727,0.8904821,0.8385287,0.8399834,0.8632585,0.833749,0.8289692,0.767872,0.7537406,0.7502078,0.7339983,0.7514547,0.7662095,0.7439734,0.7564422,0.7595594,0.7666251,0.7871987,0.7892768,0.7626766,0.7383624,0.7100998,0.6938903,0.7022028,0.7312968,0.6490025,0.5953865,0.584788,0.5384456,0.6373649,0.5864505,0.5743973,0.5733583,0.583749,0.5789692,0.5689942,0.5384456,0.5544472,0.587074,0.6224023,0.6390274,0.6411056,0.652951,0.6421446,0.6541978,0.6766417,0.680798,0.587074,0.5947631,0.6211554,0.6061929,0.6568994,0.6548213,0.6487947,0.6375727,0.6463009,0.6305071,0.6280133,0.5980881,0.6053616,0.5816708,0.5989194,0.5874896,0.5802161,0.5881131,0.5897756,0.6248961,0.6207398,0.5770989,0.5949709,0.6018288,0.6130507,0.6001663,0.5860349,0.5565254,0.5849958,0.5800083,0.5779302,0.5685786,0.5795927,0.5835411,0.5783458,0.5793849,0.5872818,0.5935162,0.5822943,0.5901912,0.6068163,0.5999584,0.6122195,0.6199086,0.6140898,0.5866584,0.5918537,0.5876974,0.5912303,0.6055694,0.6134663,0.6055694,0.5980881,0.5989194,0.5972569,0.5985037,0.6057772,0.5914381,0.5777224,0.5789692,0.5349127,0.5613051,0.7233998,0.7578969,0.7134248,0.6868246,0.6142976,0.6244805,0.6598088,0.6346633,0.645054,0.6587697,0.6419368,0.6278055,0.6232336,0.6552369,0.6458853,0.6396509,0.6724855,0.6932668,0.6778886,0.6623026,0.6658354,0.6674979,0.680798,0.6922278,0.713217,0.7105154,0.7597672,0.7416874,0.7684954,0.7549875,0.753325,0.7732751,0.7599751,0.7836658,0.7680798,0.7547797,0.7300499,0.7294264,0.7360765,0.7098919,0.7454281,0.8044472,0.7766002,0.7977972,0.795719,0.7863674,0.8216958,0.7749377,0.8214879,0.8412303,0.902951,0.8952618,0.8605569,0.8541147,0.8256442,0.8100582,0.8231505,0.8198254,0.8391521,0.8256442,0.8229426,0.7884456,0.8449709,0.8609726,0.8067332,0.951995,0.9783874,1.028263,1.073774,1.039069,1.005195,0.9391106,0.9526185,0.9258105,0.9145885,0.916251,0.89734,0.9104323,0.9382793,0.933084,0.9378637,0.925187,0.9220698,0.9272652,0.9536575,0.9611388,1.003741,1.02847,1.03325,1.052161,1.02182,0.9904406,0.9513716,0.9235245,0.9123026,0.9538653,0.9875312,1.022652,1.016833,1.02182,1.029094,1.025353,1.014131,1]}