{"ticker":"DOC","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[21.76,21.88,22.66,22.36,22.57,22.76,22.27,22.03,21.55,21.22,20.75,20.81,21.31,21.29,21.87,21.73,21.96,22.44,22.25,21.92,21.62,21.51,21.07,21.52,21.29,21.6,21.48,21.21,20.85,20.71,20.6,20.73,19.96,19.99,20.02,20.15,20.3,20.09,19.99,20.13,20.27,20.18,20.34,20.02,19.95,19.96,19.68,19.98,20.8,20.35,20.81,20.82,21,20.6,20.62,20.97,21.09,20.72,20.55,20.43,20.45,20.01,20.33,20.11,20.14,19.82,19.43,19.23,19.48,19.69,19.5,19.5,19.48,19.77,19.81,19.89,20.22,20.01,20.31,20.5,20.44,20.05,20.24,20.23,20.56,20.72,20.3,20.25,20.18,20.47,20.38,20.43,20.46,20.29,20.1,20.44,20.2,20.36,20.39,20.32,20.36,19.94,19.97,19.26,17.87,18.64,17.65,18.5,18.01,18.25,18.75,18.83,18.57,18.52,18.71,18.98,18.76,18.81,17.79,17.83,17.69,17.89,17.96,17.7,17.55,17.37,17.32,17.39,17.59,17.55,17.17,17.03,17.38,17.44,17.58,17.42,16.83,16.78,16.97,17.44,17.46,17.42,17.3,17.38,17.2,17.06,17.24,17.29,17.29,17.65,17.5,17.34,17.35,17.09,17.09,17.12,17.14,17.42,17.44,17.37,17.5,17.37,17.43,17.77,18.26,18.32,17.93,18.27,18.26,18.4,18.41,18.6,18.31,18.29,18.3,18.41,18.42,18.99,19,18.39,17.63,17.1,17.4,17.14,17.09,16.83,16.98,17.25,16.97,16.96,17,16.86,17.04,16.95,17.05,17.25,17.16,17.18,17.11,17.38,17.78,17.6,17.57,17.98,17.87,17.86,17.86,17.82,18.16,18.24,18.3,17.95,17.93,18.15,18.27,18.22,18.3,18.28,18.53,18.4,18.53,18.83,18.66,18.62,18.95,19.08,19.07,19.15,19.29,19.39,19.25,19.11,18.9,18.46,18.06,17.8,18.22,18.6,18.35,18.67,18.75,18.6,18.68,18.72,18.75,18.86,17.9,17.52,17.55,17.71,17.69,17.66,17.9,17.63,17.84,17.8,17.8,17.64,17.39,17.41,17.33,17.72,17.75,17.51,17.84,17.95,18.05,18.19,18.15,18.22,17.97,17.25,17.15,17,16.75,16.52,16.61,16.67,16.69,16.48,16.36,16.52,16.24,16,15.98,15.77,16,16.12,16.08,16.18,16.04,16.2,16.35,16.68,16.88,17.09,16.8,16.8,16.95,17.35,17.34,17.63,17.92,17.93,17.79,18.14,17.74,17.76,17.26,17.19,17.18,16.5,16.51,16.78,16.73,16.82,16.93,17.18,17,16.3,16.82,17.18,17.2,17.08,16.96,17.31,17.31,17.55,17.52,17.48,17.36,17.5,17.4,17.11,17,17.4,17.32,17.06,17.18,17.14,17.42,17.58,17.38,17.61,17.32,17.07,16.74,16.73,16.78,16.81,16.85,16.4,16.32,16.37,16.65,17.02,16.59,16.71,16.65,16.5,16.87,17.25,17.02,17.27,17.08,16.58,16.38,16.4,16.47,16.23,15.94,16.01,16.18,16.26,16.31,16.96,19.5,19.69,19.55,19.81,19.62,19.69,19.43,19.34,19.33,19.33,19.5,19.75,19.75,20.13,19.76,19.42,19.11,18.97,19.31,19.44,19.46,20,19.96,20.57,20.3,20.39,20.69,20.46,20.03,19.67,19.79,20.01,20.46,20.96,21.33,21.45,21.6,21.3,21.74,21.89,21.91,21.91,21.86,21.71,21.73,21.84,21.77,21.8,22.4,22.43,22.14,22.66,22.15,22.18,22.22,22.7,22.79,22.45,22.07,21.89,21.52,22,21.98,21.09,21.3,20.88,20.7,20.88,20.77,20.61,20.4,20.53,20.69,21.3,21.54,21.72,21.66,21.46,21.34,20.87,20.8,20.72,21.21,20.94,20.5,20.48,20.47,20.51,20.25,20.26,20.19,20.56,20.54,20.42,20.81,20.44,20.39,20.29,20.32,20.01,20.24,19.89,19.57,19.43,18.86,19,18.65,18.56,18.76,19.12,18.96,19.1,19.07,18.74,18.52,18.89,18.56,19.45,19.26,19.26,18.86,18.74,19.04,19.21,19.15,19.94],"h":[22.13,22.56,22.72,22.65,23.05,22.83,22.38,22.2,21.6,21.27,20.88,21.52,21.64,21.82,21.95,22.1,22.38,22.71,22.3,21.97,21.64,21.54,21.55,21.7,21.8,21.83,21.63,21.44,20.93,20.93,21.12,20.94,20.28,20.29,20.21,20.41,20.39,20.41,20.02,20.3,20.39,20.43,20.37,20.26,20.38,20.12,20.03,20.24,20.8,20.71,20.86,21.18,21.03,20.68,20.91,21.24,21.18,20.77,20.69,20.89,20.69,20.43,20.33,20.39,20.21,19.86,19.67,19.52,20,19.77,19.73,19.65,19.88,19.82,19.94,20.34,20.27,20.3,20.47,20.67,20.58,20.48,20.29,20.58,21.28,20.75,20.47,20.47,20.47,20.78,20.65,20.62,20.81,20.39,20.48,20.44,20.38,20.52,20.39,20.4,20.4,20.08,20.1,19.33,18.76,18.95,18.9,18.64,18.16,18.87,18.85,18.97,18.95,18.74,18.9,19.3,19.05,18.83,17.84,17.94,17.93,18.01,18.14,17.87,17.79,17.51,17.57,17.6,17.69,17.6,17.17,17.32,17.73,17.73,17.77,17.47,16.92,16.92,17.41,17.45,17.67,17.54,17.43,17.38,17.22,17.27,17.29,17.48,17.67,17.75,17.55,17.48,17.47,17.2,17.28,17.36,17.52,17.64,17.48,17.51,17.59,17.52,18.14,18.36,18.48,18.32,18.28,18.33,18.7,18.52,18.57,18.6,18.51,18.45,18.41,18.54,19,19.13,19.13,18.39,17.64,17.41,17.76,17.2,17.26,16.95,17.22,17.27,17.08,17.09,17.09,17.01,17.15,17.17,17.35,17.34,17.35,17.45,17.31,17.9,17.81,17.65,17.92,18,17.98,17.98,18.06,18.02,18.42,18.5,18.44,18.14,18.18,18.2,18.31,18.31,18.56,18.65,18.68,18.56,18.95,18.83,18.68,18.98,19.28,19.2,19.24,19.21,19.68,19.48,19.36,19.12,18.99,18.49,18.16,18.18,18.55,18.77,18.64,18.8,18.79,18.75,18.68,19.34,19.29,18.92,18.07,17.91,18.05,17.82,17.76,17.95,18.02,17.86,17.92,17.96,17.89,17.73,17.49,17.6,17.71,17.81,17.88,17.98,18.02,18.2,18.35,18.3,18.27,18.26,18.09,17.37,17.24,17.03,16.94,16.8,16.84,16.89,16.84,16.66,16.62,16.57,16.3,16.09,16,16.05,16.13,16.29,16.22,16.18,16.21,16.65,16.53,17.34,17.08,17.13,16.99,17,17.27,17.57,17.84,17.91,17.98,18.03,18.12,18.19,17.84,17.77,17.38,17.26,17.32,16.8,16.81,17.15,16.95,16.9,17.18,17.2,17.14,16.8,17.3,17.31,17.37,17.12,17.56,17.5,17.51,17.7,17.95,17.72,17.65,17.66,17.58,17.38,17.5,17.5,17.35,17.15,17.3,17.43,17.78,17.73,17.85,17.66,17.41,17.28,16.97,17.13,16.81,16.86,16.89,16.5,16.57,16.8,17.07,17.05,16.74,17.04,16.77,16.93,17.23,17.4,17.43,17.39,17.08,16.64,16.47,16.57,16.65,16.34,16.21,16.25,16.52,16.61,16.58,19.64,19.66,19.87,19.85,19.83,19.71,19.91,19.61,19.69,19.48,19.74,19.74,19.89,20.08,20.27,19.8,19.43,19.26,19.55,19.49,19.64,19.87,20,20.7,20.81,20.82,20.8,20.74,20.55,20.12,19.73,20.05,20.68,20.89,21.24,21.56,21.91,21.72,21.77,21.98,22.04,22.13,21.95,21.9,21.73,22.01,21.85,21.96,22.35,22.62,22.72,22.62,22.77,22.31,22.41,22.54,22.95,22.91,22.47,22.18,22.03,21.85,22.44,22.01,21.41,21.3,20.99,20.84,20.96,20.89,20.65,20.76,20.77,21.32,21.43,21.77,21.78,21.8,21.54,21.37,21,21.03,21.13,21.28,21.15,20.71,20.57,20.59,20.55,20.49,20.4,20.39,20.74,20.58,20.72,20.85,20.88,20.53,20.33,20.35,20.23,20.25,19.89,19.85,19.58,19.18,19,18.68,18.91,18.96,19.13,19.04,19.11,19.17,18.84,18.89,18.9,19.36,19.54,19.6,19.31,18.88,19.01,19.17,19.61,19.74,20.215],"l":[21.73,21.81,22.03,22.21,22.57,22.3,21.75,21.64,21.24,20.78,20.63,20.77,21.14,21.28,21.59,21.65,21.94,22.19,21.97,21.45,21.39,21.23,21.01,21.24,21.25,21.28,21.15,20.92,20.63,20.63,20.5,19.97,19.76,19.76,19.91,20.12,20.21,19.98,19.7,20.05,20.06,20.11,19.98,19.88,19.81,19.43,19.63,19.97,20.28,20.32,20.66,20.82,20.54,20.42,20.61,20.9,20.59,19.91,20.36,20.38,20.14,19.68,19.86,20.11,19.72,19.45,19.37,19.23,19.48,19.48,19.5,19.47,19.47,19.4,19.7,19.75,19.79,19.95,20.17,20.28,20.24,20.02,19.84,20.09,20.55,20.18,20.16,20.02,19.98,20.45,20.36,20.27,20.08,19.95,20.05,20.04,20.12,20.17,19.98,20,19.77,19.83,19.42,18.38,17.56,17.76,17.33,17.67,17.45,18.21,18.67,18.48,18.53,18.21,18.57,18.67,18.76,17.59,17.53,17.47,17.5,17.72,17.75,17.57,17.39,17.21,17.21,17.36,17.33,17.15,16.9,16.94,17.31,17.44,17.48,16.82,16.64,16.67,16.95,17.12,17.25,17.32,17.14,16.91,17.05,16.91,17.12,17.12,17.25,17.41,17.36,17.25,17.09,16.95,16.96,17.09,17.13,17.42,17.17,17.3,17.24,17.09,17.43,17.77,18.19,17.82,17.83,18.18,18.21,18.29,18.38,18.15,18.1,18.2,18.2,18.32,18.42,18.95,18.87,17.48,17.21,16.98,17.13,16.89,16.72,16.7,16.9,16.8,16.81,16.83,16.72,16.63,16.86,16.88,17.02,17.04,17.04,17.06,17.09,17.38,17.6,17.36,17.55,17.67,17.81,17.8,17.71,17.71,18.07,18.15,17.94,17.94,17.89,18.03,18.12,18.1,18.2,18.12,18.4,18.12,18.48,18.54,18.51,18.61,18.92,18.93,19.01,18.97,19.26,19.23,19.08,18.79,18.44,18,17.83,17.51,18.2,18.4,18.34,18.61,18.54,18.49,18.39,18.5,18.62,17.89,17.43,17.5,17.39,17.47,17.46,17.57,17.55,17.61,17.59,17.63,17.6,17.45,17.31,17.23,17.28,17.57,17.38,17.43,17.81,17.8,18.02,18.18,18.06,17.8,17.24,17.15,17,16.73,16.45,16.46,16.44,16.55,16.57,16.31,16.34,16.38,15.98,15.93,15.71,15.74,15.95,16.04,16.04,16.01,15.86,16.07,16.31,16.64,16.61,16.71,16.66,16.69,16.75,17.28,17.3,17.42,17.61,17.68,17.64,17.67,17.44,17.11,17.01,16.86,16.83,16.31,16.22,16.67,16.65,16.6,16.87,16.85,16.19,16.28,16.71,17.04,16.99,16.76,16.96,17.19,17.05,17.46,17.48,17.27,17.03,17.24,17.23,16.96,16.81,17.24,16.94,16.87,16.88,17.05,17.37,17.39,17.35,16.98,17.11,16.66,16.56,16.72,16.46,16.49,16.36,15.99,16.05,16.3,16.65,16.67,16.46,16.62,16.41,16.45,16.8,17.05,17.02,17.1,16.42,16.26,16.01,16.19,16.11,15.7,15.94,15.98,16.07,16.14,16.18,16.83,18.91,19.35,19.5,19.34,19.28,19.51,19.25,19.31,19.25,19.2,19.36,19.62,19.56,19.77,19.42,18.94,18.99,18.9,19.07,19.23,19.45,19.64,19.83,20.38,20.28,20.39,20.25,20.01,19.31,19.44,19.58,19.99,20.41,20.8,21.3,21.37,21.445,21.28,21.58,21.66,21.75,21.57,21.57,21.3,21.57,21.52,21.62,21.78,22.27,22.16,22.14,22.13,21.93,22.12,22.17,22.58,22.4,21.89,21.68,21.64,21.19,21.75,21.06,21.01,20.89,20.47,20.55,20.7,20.7,20.4,20.4,20.47,20.69,20.97,21.41,21.5,21.52,21.21,20.94,20.69,20.66,20.62,20.82,20.62,20.45,20.2,20.29,20.21,20.07,20.03,20.1,20.45,20.3,20.37,20.53,20.37,20.24,19.95,19.94,19.96,19.93,19.36,19.44,18.79,18.8,18.65,18.35,18.46,18.57,18.77,18.6,18.78,18.8,18.35,18.46,18.46,18.47,19.12,19.17,18.85,18.34,18.72,18.88,18.99,19.15,19.475],"c":[21.99,22.51,22.33,22.56,22.76,22.35,21.79,21.65,21.25,20.86,20.87,21.4,21.43,21.71,21.62,21.98,22.32,22.24,21.99,21.65,21.51,21.3,21.49,21.38,21.7,21.44,21.27,20.93,20.76,20.71,20.87,19.98,19.76,20.12,20.18,20.39,20.26,20.08,19.98,20.27,20.16,20.42,20.02,19.91,20.32,19.66,20,20.14,20.32,20.7,20.78,21.12,20.55,20.65,20.83,21.2,20.66,20.21,20.51,20.66,20.38,20.06,20.04,20.12,19.86,19.59,19.61,19.46,19.96,19.59,19.58,19.5,19.77,19.74,19.83,20.21,20.02,20.18,20.46,20.4,20.25,20.42,20.13,20.51,20.67,20.32,20.2,20.03,20.47,20.51,20.47,20.43,20.35,20.03,20.45,20.16,20.31,20.22,20.19,20.22,20.02,20.06,19.46,18.43,18.2,17.99,18.64,18.17,18.16,18.71,18.77,18.58,18.75,18.45,18.81,18.82,18.81,17.83,17.75,17.76,17.84,17.78,17.81,17.58,17.44,17.25,17.39,17.47,17.55,17.25,16.97,17.31,17.73,17.72,17.49,16.83,16.82,16.84,17.35,17.41,17.52,17.41,17.41,17.15,17.1,17.08,17.26,17.27,17.6,17.51,17.5,17.38,17.14,17.01,17.05,17.1,17.49,17.49,17.31,17.48,17.36,17.51,17.88,18.31,18.22,17.98,18.21,18.26,18.54,18.45,18.54,18.23,18.26,18.36,18.32,18.4,18.99,19.05,18.87,17.6,17.26,17.37,17.22,16.94,16.77,16.9,17.19,16.85,16.96,16.96,16.77,17,17.14,17.04,17.31,17.06,17.22,17.22,17.28,17.75,17.65,17.53,17.9,17.86,17.94,17.95,17.73,18,18.39,18.3,18.06,17.95,18.14,18.08,18.25,18.23,18.21,18.57,18.47,18.5,18.89,18.65,18.54,18.94,19.01,19.15,19.18,19.18,19.37,19.24,19.14,18.85,18.45,18.05,17.96,18.14,18.51,18.45,18.55,18.72,18.58,18.62,18.54,18.76,19.06,18.03,17.58,17.57,17.95,17.69,17.54,17.87,17.56,17.82,17.7,17.9,17.64,17.51,17.35,17.29,17.69,17.61,17.4,17.84,17.85,18.11,18.22,18.26,18.19,18.04,17.29,17.18,17.02,16.74,16.49,16.63,16.68,16.62,16.66,16.36,16.4,16.41,15.99,16.04,15.78,16.03,16.11,16.06,16.18,16.08,16.2,16.39,16.5,16.94,17.04,16.71,16.81,16.94,17.26,17.55,17.83,17.83,17.91,17.79,18.08,17.76,17.71,17.15,17.14,17.24,16.92,16.45,16.78,16.68,16.85,16.84,17,16.96,16.28,16.7,17.22,17.12,17.06,16.99,17.3,17.25,17.51,17.51,17.68,17.63,17.49,17.65,17.41,17.28,17.42,17.4,17.07,16.9,16.98,17.36,17.65,17.39,17.73,17.05,17.17,16.7,16.81,16.79,16.59,16.55,16.43,16.38,16.52,16.67,16.88,16.68,16.69,16.74,16.5,16.87,17.2,17.18,17.37,17.1,16.47,16.33,16.41,16.43,16.2,16.05,15.99,16.17,16.42,16.29,16.51,19.5,19.66,19.64,19.76,19.78,19.55,19.56,19.36,19.49,19.3,19.66,19.64,19.73,20.03,19.87,19.51,19.15,19,19.45,19.07,19.6,19.79,19.77,20.5,20.47,20.5,20.69,20.43,20.09,19.4,19.56,19.98,20.56,20.82,21.23,21.55,21.87,21.505,21.64,21.89,21.75,21.93,21.77,21.57,21.65,21.73,21.66,21.74,22.33,22.51,22.29,22.6,22.19,22.08,22.27,22.52,22.82,22.48,22.06,21.83,21.64,21.62,21.79,21.1,21.41,20.9,20.51,20.66,20.81,20.79,20.58,20.44,20.76,21.2,21.4,21.63,21.66,21.58,21.22,20.96,20.82,20.82,21.03,21.03,20.65,20.51,20.39,20.37,20.3,20.37,20.16,20.35,20.5,20.33,20.72,20.6,20.48,20.27,20.31,20.1,20.13,19.97,19.44,19.49,18.84,19,18.66,18.52,18.8,18.95,18.98,18.74,18.96,18.98,18.4,18.76,18.48,19.34,19.25,19.36,19.02,18.55,18.94,19.03,19.48,19.56,20.17],"a":[19.4792,19.9398,19.7804,19.9841,20.1613,19.7981,19.302,19.178,18.8237,18.4782,18.4871,18.9566,18.9831,19.2312,19.1514,19.4703,19.7715,19.7006,19.4792,19.178,19.054,18.868,19.0363,18.9388,19.2223,18.992,18.8414,18.5402,18.3896,18.3453,18.4871,17.6987,17.5038,17.8227,17.8759,18.0619,17.9467,17.7873,17.6987,17.9556,17.8581,18.0884,17.7341,17.6367,17.9999,17.4152,17.7164,17.8404,17.9999,18.3365,18.4073,18.7085,18.2036,18.2922,18.4516,18.7794,18.301,17.9024,18.1682,18.301,18.053,17.7696,17.7518,17.8227,17.5924,17.3532,17.3709,17.2381,17.681,17.6225,17.6135,17.5415,17.7844,17.7574,17.8384,18.1802,18.0093,18.1532,18.4051,18.3511,18.2162,18.3691,18.1083,18.4501,18.594,18.2792,18.1712,18.0183,18.4141,18.4501,18.4141,18.3781,18.3062,18.0183,18.3961,18.1353,18.2702,18.1892,18.1622,18.1892,18.0093,18.0453,17.5056,16.579,16.3721,16.1832,16.7679,16.3451,16.3361,16.8309,16.8849,16.7139,16.96,16.6886,17.0142,17.0233,17.0142,16.1278,16.0554,16.0645,16.1368,16.0826,16.1097,15.9017,15.775,15.6032,15.7298,15.8022,15.8745,15.6032,15.3499,15.6574,16.0373,16.121,15.9118,15.3114,15.3023,15.3205,15.7844,15.839,15.9391,15.839,15.839,15.6025,15.557,15.5388,15.7026,15.7117,16.0119,15.93,15.9209,15.8117,15.6854,15.5665,15.6031,15.6488,16.0057,16.0057,15.841,15.9966,15.8868,16.024,16.3626,16.7561,16.6738,16.4542,16.6646,16.7104,16.9666,16.8843,16.9666,16.6829,16.7104,16.8019,16.859,16.9326,17.4755,17.5307,17.3651,16.1964,15.8835,15.9847,15.8467,15.589,15.4326,15.5522,15.8191,15.5062,15.6074,15.6074,15.4326,15.6442,15.7731,15.681,15.9295,15.7925,15.9406,15.9406,15.9962,16.4312,16.3387,16.2276,16.5701,16.5331,16.6071,16.6164,16.4127,16.6627,17.0237,16.9404,16.7182,16.6164,16.7923,16.7367,16.8941,16.8756,16.8571,17.1903,17.1922,17.2201,17.5831,17.3597,17.2573,17.6297,17.6948,17.8251,17.8531,17.8531,18.0299,17.9089,17.8158,17.5459,17.1736,16.8012,16.7175,16.885,17.2294,17.1736,17.3626,17.5217,17.3907,17.4282,17.3533,17.5592,17.84,16.8759,16.4547,16.4454,16.801,16.5577,16.4173,16.7262,16.436,16.6794,16.567,16.7542,16.5109,16.3892,16.3346,16.2781,16.6547,16.5794,16.3817,16.7959,16.8053,17.0501,17.1537,17.1913,17.1254,16.9842,16.2781,16.1745,16.0239,15.7603,15.5249,15.6567,15.7038,15.6473,15.685,15.4025,15.4402,15.4496,15.1483,15.1957,14.9494,15.1862,15.262,15.2147,15.3283,15.2336,15.3473,15.5273,15.6315,16.0483,16.1431,15.8304,15.9252,16.0483,16.3515,16.6262,16.9902,16.9902,17.0665,16.9521,17.2285,16.9235,16.8759,16.3423,16.3327,16.428,16.1231,15.6752,15.9897,15.8944,16.0564,16.0469,16.1993,16.1612,15.5132,16.0138,16.5124,16.4165,16.359,16.2919,16.5891,16.5412,16.7905,16.7905,16.9535,16.9056,16.7713,16.9248,16.6946,16.57,16.7042,16.685,16.3686,16.2056,16.2823,16.6467,17.0248,16.774,17.102,16.446,16.5618,16.1084,16.2145,16.1953,16.0023,15.9638,15.848,15.7998,15.9348,16.0795,16.2821,16.0892,16.0988,16.147,15.9155,16.2724,16.5907,16.5714,16.8548,16.5928,15.9815,15.8456,15.9233,15.9427,15.7195,15.5739,15.5157,15.6904,15.933,15.8068,16.0203,18.9216,19.0769,19.0574,19.1739,19.1933,18.9701,18.9798,18.7858,19.0121,18.8267,19.1779,19.1584,19.2462,19.5388,19.3827,19.0316,18.6804,18.5341,18.973,18.6024,19.1194,19.3047,19.2852,19.9973,19.968,19.9973,20.1826,20.0277,19.6944,19.018,19.1749,19.5866,20.1552,20.4101,20.812,21.1257,21.4394,21.0816,21.2139,21.459,21.3218,21.4982,21.3414,21.1453,21.2237,21.3022,21.2335,21.312,21.8903,22.0668,21.9506,22.2559,21.8521,21.7438,21.9309,22.1771,22.4725,22.1377,21.7241,21.4976,21.3105,21.2908,21.4582,20.7787,21.084,20.5818,20.1977,20.3454,20.4931,20.4734,20.3666,20.228,20.5447,20.9801,21.178,21.4057,21.4353,21.3562,20.9999,20.7426,20.6041,20.6041,20.8119,20.8119,20.4358,20.2973,20.1785,20.1587,20.0895,20.2605,20.0517,20.2406,20.3898,20.2207,20.6086,20.4893,20.3699,20.1611,20.2009,19.992,20.0218,19.8627,19.3355,19.3853,18.7388,18.8979,18.5597,18.4205,18.699,18.8482,18.878,18.6393,18.8581,18.878,18.4,18.76,18.48,19.34,19.25,19.36,19.02,18.55,18.94,19.03,19.48,19.56,20.17],"v":[4254100,5013500,12041700,6297300,3908400,4101700,5057800,6902300,6212000,7300800,5345700,5079700,4968300,3879300,4224100,7006900,3352400,4668200,4748600,4920000,3783800,3640200,3340200,3822900,5050100,3502900,3642800,4047800,7231600,3887700,3128800,4300600,6564100,12559100,3875200,1415700,1946400,2716200,3150900,3541700,2547500,2469400,5719000,4882200,4306300,4556000,2907800,3802700,2636800,2861600,3246700,3131200,3160800,2533000,3998200,4127300,3445200,5427700,4210500,16228900,5580100,8689500,8395000,4577000,6439400,5357300,5353000,4932400,5153700,4495700,3484400,4247600,4705700,5557900,4716000,4606100,4753100,2737000,7268400,3875800,4135100,4125900,6047100,4463200,6088300,4854000,4167300,3850000,4348400,3538200,6540600,3322400,6807400,7429700,3344700,4378500,3661300,3573500,3458500,6085400,4656800,3408500,4953400,6635600,11850100,10504300,9153900,5594600,8020200,6743800,4363100,5320200,4277200,4307000,5477600,4721800,5285900,11084800,6635600,8170200,7753800,4502200,5480400,5386000,5056800,9862900,7054200,4245600,7264800,6254100,6808300,8330200,7607200,5908700,7367000,9504700,5683000,5878300,6536300,10147000,6771800,9932400,4933900,6344600,4165700,5474500,4569400,4366300,5181500,4769100,4496900,4890000,5171100,4495400,5384400,10740400,6258000,7394500,10403700,7602500,9421000,7523300,8679600,9219300,5546800,6445100,5116700,5035500,6325400,5349100,5492200,4857900,4948700,5104100,4445200,4484400,6362500,6819800,6248000,16253200,13634000,11866200,10665500,10396300,12918400,9180400,6476600,7309200,4854000,7199500,5985600,8526400,7554300,5526100,6202200,5136600,6258700,9673200,5651300,8698800,6117900,9520000,5569300,4611700,5435900,5553900,5895100,4876000,5903800,8335700,6425200,5570300,6798600,4343400,5982800,6803600,6730100,5266500,18093700,7251500,7008500,5778600,6464900,7739100,6897700,6917600,5571400,5134300,5611800,5176200,5600300,7071400,12931600,13971400,12586500,19292100,20475100,25954500,7618400,4308800,4811400,6196000,7319100,9408700,9167300,13474800,8897400,9628600,9652600,9033500,7383900,9467900,6366500,8175800,7303700,4866700,5461100,5445300,6239600,6602100,7814000,6022000,5829500,7124700,7463000,4493300,4694400,2231400,8498500,6451400,11667800,7564400,6357800,7187200,6557000,9385100,9502900,6177700,6362900,10227800,7696400,7127200,12357200,8030300,8944800,5908700,4654000,7378600,6528400,4843000,6717600,12586900,12199000,14679200,10608700,7963500,10035600,7234600,8396400,7798700,9291200,8748500,9130200,10094000,7993700,7475900,8353100,9947800,12287300,12419900,11699900,19364800,14579300,10183100,8340100,5709200,8385600,16077000,17058600,9436200,10597000,8566200,5982600,17983400,10218800,6295000,5856700,6097700,13324700,5952000,6621800,6920600,5083300,5051300,5852900,5382700,5092300,6239300,6898700,7287100,9898900,6931800,10058000,13755100,9589100,8096100,8250700,6594600,8943500,7037100,13177200,11539000,8628100,9263400,10392100,9930300,7240400,5204900,6952500,6382600,6447400,6791600,7852100,6084900,7527900,6623500,10060400,8274900,6009200,9964700,7909000,9296600,9555800,9034900,7762600,28533600,15362400,7229200,8468000,6594200,10299300,6205300,12907700,7122400,3862600,5814400,3994400,5630500,6425100,7096200,9227600,61925800,6470700,8968500,6120500,7032100,5488500,7656000,8129600,4995000,6970300,5278000,9183200,6879300,5223000,11513600,6945800,5214600,8137500,6778700,10204500,5225890,780212,7118400,7366200,5134700,6048000,6592800,5536900,6407400,5451900,4546200,4869300,6653500,7028500,7830800,4972600,4034300,5956800,7422000,5733700,7429200,5539500,5462500,7333400,5963600,7445500,10594900,8198000,4093900,5563300,5072100,4087400,3220700,2952300,4515400,4446100,3358500,4808700,5746100,4029500,4205200,4301800,3432700,3090200,5595600,4503800,5637300,4253500,3167900,3581900,3840600,3859300,3570700,3588500,4256100,4910000,6693400,10231400,6151600,6102600,7415500,6965500,5204400,5460800,4541200,4699500,5740200,4873500,7007300,8304800,5153800,11108000,6057700,4186700,6301600,4916300,5674700,5638100,5650500,5108700,6067300,7368500,6178100,5193100,5132300,4517000,4974100,6464700,9581600,9884400,8587386]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[40.0729,39.235,39.745,39.8543,40.765,40.419,41.3297,41.1293,40.337,40.6011,42.5774,45.1366,43.6339,43.0419,39.9089,39.1985,39.5173,38.6157,36.9217,36.7486,38.7067,38.7705,40.4463,38.8525,39.3716,38.6339,37.1676,35.5282,36.0109,36.0565,35.428,33.9982,34.663,34.4718,33.5701,33.4699,34.7359,34.1166,34.7177,35.1457,34.7996,36.5301,34.8998,34.2714,32.796,32.969,34.745,34.7086,34.4809,35.7286,35.5009,35.1913,33.8525,30.8379,29.8361,31.8579,32.623,32.5137,32.2951,33.3789,34.3716,34.2441,33.3789,33.1785,33.6612,32.5956,32.3133,24.2076,26.2022,27.2586,28.5974,29.6175,30.1366,28.9162,29.8452,31.6849,31.776,30.7286,31.0565,32.7414,31.0747,29.5082,30.0911,30.6011,31.357,32.1858,31.0291,32.1494,32.7869,34.1257,35.428,35.7286,35.0091,35.6375,35.9563,35.2823,35.6831,34.5173,33.98,35.6284,34.408,32.7414,33.0237,32.8688,31.2113,29.94,27.98,29.02,29.25,29.15,29.91,29.41,29.26,29.88,31.23,30.33,30.11,29.59,30.75,30.5,31,32.73,32.05,29.83,30.42,30.41,31.39,31.79,32.02,32.53,31.37,30.21,31.32,31.7,31.2,31.75,31.26,32.49,33.48,32.1,31.26,31.79,31.51,31.84,29.82,29.36,28.9,29.56,30.11,30.25,29.48,28.05,27.26,26.88,26.42,26.42,25.59,27.17,27.05,26.8,26.87,26.67,26.73,26.94,25.7,26.08,25.06,23.75,23.39,24.09,23.74,23.22,22.55,22.36,21.75,22.6,23.19,22.39,23.26,23.23,22.44,21.89,23.34,23.44,24.04,22.87,23.46,24.4,24.34,24.01,24.84,25.81,26.23,25.78,25.98,25.39,26.5,26.02,27.3,26.72,26.94,26.88,26.38,26.31,26.26,25.31,24.73,26.41,26.71,27.72,28.89,28.57,28.88,29.36,29.94,29,28.28,27.97,28.19,28.94,29.9,30.29,30.97,31.24,30.85,31.27,30.56,30.45,31.1,31.68,31.31,31.22,30.87,29.69,30.12,30.55,30.15,31.63,31.98,31.8,31.7,32.21,32.84,32.16,32.68,32.63,31.8,32.22,32.89,34.06,34.45,34.33,34.88,35.45,33.83,34.91,35.49,36.23,36.4,37.33,36.05,36.58,33.59,34.41,34.3,34.79,34.36,32.28,33.71,33.84,34.36,34.87,36.38,36.98,36.11,36.61,37.33,37.02,31.87,32.08,26.27,20.58,25.3,21.58,27.86,25.85,24.46,24.41,23.91,22.96,26,24.67,29.84,26.47,26.25,26.78,29.17,26.66,27.1,26.2,27.01,28.75,27.16,27.17,28.45,28.13,28.22,26.37,27.5,28.59,28.58,27.26,28.6,27.32,30.45,30.6,30.6,29.78,30.54,29.22,29.3,29.82,30.17,28.59,29.95,30.14,29.82,30.55,30.96,29.7,29.47,29.99,31.87,31.93,32,32.74,32.54,33.34,34.16,34.48,33.74,33.44,33.21,33.51,33.89,34.82,33.28,34,33.33,34.66,35.21,36.17,37.12,36.22,35.76,35.24,35.48,36.19,35.67,34.6,34.08,33.87,33.58,34.49,34.74,35.52,34.17,33.84,34.13,34.2,33.82,33.61,34.68,35.2,36.13,35.88,35.96,34.8,34.7,33.05,32.48,31.66,31.15,32.87,32.64,33.23,34.34,35.11,35.36,34.95,34.53,33,30.37,30.11,29.6,29.86,28.78,25.12,24.44,26,26.34,26.2,26.32,26.85,27.49,26.84,28.42,27.62,26.72,26.03,27.51,25.49,24.14,23.18,21.99,22.7,22.73,23.67,24.12,25.3,24.83,25.34,26.01,25.41,25.17,25.16,25.8,26.64,27.17,26.85,27.33,27.27,26.72,25.96,24.92,24.35,21.23,20.88,21,21.98,21.33,21.07,21.25,21.94,21.22,21.07,19.93,19.57,20.72,20.72,20.48,19.22,20.17,20.42,21.28,21.77,21.73,21.22,20.77,20,20.28,20.66,20.06,20.32,18.74,18.26,17.15,17.5,16.45,16.61,16.86,15.73,16.5,16.58,18.11,18.65,19.66,19.74,19.79,19.53,20.73,19.82,19.37,17.99,17.45,17,16.58,16.89,17.74,17.18,17.61,19.28,18.7,18.66,18.04,18.96,19.13,19.72,19.87,19.23,19.85,19.19,19.5,19.24,19.6,19.8,20.6,20.83,21.88,20.69,21.55,21.51,22.55,22.11,21.98,22.75,22.14,22.5,22,21.64,22.75,22.52,21.76,22.76,20.75,21.73,21.92,21.29,20.71,20.02,19.99,20.34,19.68,20.82,20.97,20.45,19.82,19.5,19.81,20.5,20.56,20.47,20.1,20.32,17.87,18.25,18.52,17.79,17.7,17.59,17.44,16.97,17.3,17.29,17.35,17.14,17.37,18.32,18.41,18.41,17.63,16.83,17,17.25,17.78,17.86,18.24,18.27,18.4,18.95,19.39,18.06,18.67,18.75,17.71,17.84,17.41,17.84,18.15,17,16.69,16,16.12,16.2,16.8,17.63,18.14,17.18,16.82,16.82,16.96,17.48,17,17.14,17.32,16.81,16.37,16.65,17.27,16.47,16.26,19.55,19.34,19.75,19.11,20,20.69,19.79,21.45,21.89,21.73,22.43,22.22,21.89,21.3,20.61,21.54,20.87,20.5,20.25,20.42,20.32,19.43,18.76,18.74,19.26,19.21],"h":[40.6102,40.0546,40.3643,41.1566,41.612,41.9581,41.4845,41.6484,41.1475,43.4153,44.1985,45.1822,44.2714,43.0783,40.2004,39.6995,39.8361,39.0164,37.3133,38.7067,39.1348,40.337,40.7924,39.6721,39.6539,38.9618,37.2951,36.5938,36.6211,36.0565,35.8106,34.9545,35.3188,34.6721,34.153,34.8087,34.8361,34.8452,35.51,35.7924,36.612,37.2496,35.592,34.2987,33.6157,36.0109,35.4007,34.8543,35.8288,35.9745,36.275,35.2732,34.3807,30.9381,31.949,32.7504,33.0783,33.3516,34.2168,34.581,35.4372,35.7468,33.9618,33.8889,34.0164,33.5701,32.4772,26.0018,27.6503,29.0164,29.7723,30.3552,30.2277,30.255,31.8488,32.1129,32.6047,31.6758,32.6412,33.6066,31.5938,30.2277,30.9654,31.4299,32.1676,32.2678,32.6503,32.7322,34.153,35.5191,36.0656,35.9563,36.3115,36.3934,36.4208,36.0565,36.8215,35.0182,36.0018,36.1566,34.6904,33.3971,34.0164,33.2605,32.32,30.28,29.96,29.65,29.9,30.58,30.68,30.43,29.84,31.48,31.35,30.92,30.61,31,31.13,31.29,32.69,32.97,32.16,30.41,30.87,31.38,31.87,32.12,32.8,32.55,31.71,31.43,31.85,32.05,32.13,31.83,32.56,33.63,33.67,32.65,31.8,32.34,32.12,32.05,29.9,29.87,29.7,30.18,30.59,30.55,29.64,28.29,27.43,27.05,26.64,26.45,27.62,27.36,27.34,27,26.95,27.04,27.43,27.3,26.25,26.16,25.18,24.08,24.42,24.31,24.02,23.23,22.92,22.64,23.08,23.31,23.23,23.63,23.51,23.37,22.94,23.45,23.74,24.28,24.1,23.55,24.37,24.56,24.43,25,25.91,26.48,26.3,26.19,26.47,26.59,26.63,27.23,27.44,27.2,27.04,27.03,26.77,26.34,26.32,26.23,26.42,27.15,28.19,28.92,29.32,29.19,29.29,30.27,30.22,29.26,28.43,28.43,29.07,29.97,30.38,31.65,31.43,31.88,31.42,31.5,31.01,31.42,32.23,32.05,31.38,31.24,30.96,30.29,30.88,30.66,31.73,32.17,32.06,32.16,32.5,33.58,33.01,33.01,33.36,32.84,32.2,33.14,34.3,34.66,34.92,35.16,36.07,35.51,35.4,35.63,36.5,36.8,37.52,37.93,37.85,36.58,34.55,35.36,35.37,34.88,34.44,33.82,34.01,34.64,34.96,36.5,37.17,37.34,36.82,37.49,37.64,37.58,34.75,32.17,26.27,25.99,25.3,28.62,28.3,26.03,27.76,25.63,24.4,24.64,26.43,29.61,30.51,29.71,27.14,29.46,29.22,27.24,27.1,28.05,28.7,29.48,27.84,28.49,29.42,28.38,29.3,26.92,28.68,29.3,28.72,28.99,28.74,28.92,33.12,31.32,31.51,30.69,31.14,30.63,29.99,30.27,30.32,30.11,30.31,30.86,31.18,31.25,31,31.38,30,31.82,32.66,32.11,32.78,32.9,33.32,34.49,34.41,34.58,34.2,33.63,33.69,34.61,35.04,35.31,34,34,34.77,36.65,36.47,37.69,37.44,36.41,36.07,35.8,36.69,36.47,35.88,35.09,34.51,34.3,34.89,35.01,36.19,35.92,34.36,35.16,34.78,34.41,34.64,35.29,35.55,36.28,36.85,36.45,36.32,35.72,35.6,33.58,32.82,32.15,32.98,33.08,33.57,34.3,35.34,35.38,35.47,35.72,34.68,33.42,30.78,30.95,30.1,29.96,28.86,25.15,26.13,26.64,26.88,26.73,27.13,27.79,27.94,28.41,28.43,27.96,26.95,27.39,27.64,25.57,24.14,24.5,23.26,23.44,23.81,25,25.64,25.42,25.53,26.7,26.26,26.15,25.38,25.49,26.9,27.38,27.28,27.66,28.43,27.47,26.8,25.98,24.97,24.46,21.97,21.2,21.98,22.2,22.19,21.51,22.01,22.08,21.4,21.26,20.6,20.84,21.49,21.06,20.54,20.22,20.91,21.58,21.88,22.38,22.13,21.53,20.86,20.56,20.83,20.85,20.46,20.38,18.82,18.4,18.16,17.78,16.99,17.4,17.06,17.32,16.73,18.22,18.83,20.38,20.05,20.18,20.22,20.87,20.84,20.02,19.39,18.18,17.74,17.19,17.14,17.99,17.9,17.93,18.8,19.28,19.39,18.71,19.05,19.38,19.62,20.3,20.05,19.96,20.06,19.85,19.69,19.8,19.81,20.65,21.42,22.02,22.19,21.76,22.03,22.57,22.67,22.56,22.61,22.79,23.14,22.97,22.13,22.7,23.26,22.92,23.05,22.83,21.95,22.71,21.97,21.83,21.12,20.41,20.43,20.38,20.86,21.18,21.24,20.69,20,19.88,20.47,20.67,21.28,20.81,20.52,20.4,18.95,18.97,19.3,18.14,17.87,17.73,17.77,17.67,17.43,17.75,17.47,17.64,18.48,18.7,18.6,19.13,17.76,17.27,17.35,17.9,18,18.42,18.5,18.68,18.98,19.68,19.48,18.77,19.34,19.29,18.02,17.96,17.98,18.35,18.27,17.03,16.84,16.13,16.29,17.34,17.84,18.12,18.19,17.32,17.2,17.37,17.95,17.72,17.5,17.85,17.41,16.89,17.07,17.43,17.39,16.65,19.87,19.91,19.89,20.27,19.87,20.82,20.74,21.56,21.98,22.13,22.62,22.77,22.95,22.44,21.3,21.43,21.8,21.28,20.71,20.74,20.88,20.35,19.58,19.17,19.54,19.6,20.215],"l":[39.0801,39.0893,39.0346,39.581,40.082,40.3461,40.4827,39.9362,40.0364,40.592,42.4863,42.9053,43.0055,39.7268,37.8415,38.7796,37.8506,36.5938,36.3206,36.6849,37.9053,38.561,38.6612,38.5974,38.2787,36.3752,35.2914,35.0911,35.5829,35.2004,33.8616,33.5792,34.1257,32.969,33.0965,33.4699,34.0073,33.9435,34.6175,33.9526,34.3169,36.3661,33.479,32.2131,32.4954,32.9235,34.7086,33.1967,34.3169,34.6995,35,33.8251,30.6922,29.7905,29.8361,31.7851,31.8397,31.8215,32.1402,33.1512,34.1985,33.0783,31.9945,31.4572,31.612,32.0765,22.8688,23.725,25.5464,26.867,28.4062,28.5428,28.1967,28.5792,29.7177,31.4299,29.8907,30.2004,30.8925,30.337,29.1348,29.1257,29.7086,30.1093,31.2477,30.4372,30.6011,31.4754,32.5956,33.8525,34.8998,34.7723,34.6084,35.5464,35,35.1457,34.4444,33.3789,33.8069,34.5355,32.4954,32.3588,32.5865,30.9836,28.38,27.61,27.85,28.55,28.42,28.82,28.3,28.89,28.8,29.52,29.95,29.75,29.39,29.36,30.54,29.86,30.74,31.6,29.53,29.41,29.92,30.41,30.82,31.61,31.9,30.92,29.55,29.71,30.82,31.04,30.74,30.67,31.05,32.34,31.77,30.85,30.71,31.42,31.08,29.45,28.93,28.81,28.77,29.18,29.96,29.32,27.84,27.47,26.47,26.26,26.11,25.09,25.31,26.75,26.5,26.54,26.3,26.38,26.69,25.51,25.63,24.75,23.61,23.16,23.36,23.15,22.22,21.64,21.78,21.48,21.75,22.48,22.21,22,22.42,22.07,21.83,21.8,23.08,23.4,22.94,22.49,23.3,23.82,23.49,23.72,24.7,25.32,25.68,25.37,25.17,25.09,25.92,25.82,26.48,26.42,26.28,26.12,25.83,25.53,24.93,24.47,24.71,25.82,26.62,27.67,27.79,28.37,28.26,28.82,28.66,27.86,26.58,26.8,27.98,28.76,29.59,30.29,30.74,30,30.33,30.01,30.09,30.39,30.13,31.21,30.8,30.38,29.02,28.86,29.42,29.5,30.15,30.86,30.98,30.73,31.13,31.95,31.28,31.08,32.29,31.63,31.52,31.75,31.85,33.27,33.72,34.07,34.84,33.66,33.75,34.91,35.32,35.97,36.17,36.09,35.19,33.38,33.23,34.13,34.27,33.76,31.9,31.86,33.31,33.46,34.03,34.76,36.21,35.94,35.93,36.22,36.55,30.51,31.33,23.23,18.63,19.46,19.67,21.18,24.6,24.05,24.35,23.26,20.56,22.52,24.35,24.53,26.11,26.32,25.13,26.34,26.15,26,25.56,25.64,26.39,26.96,26.69,27,27.1,27.39,26.56,25.52,26.71,27.78,26.82,26.32,26.41,27.18,28.09,29.9,29.82,28.79,29.12,28.85,29,29.49,28.16,28.15,28.96,29.05,29.42,29.69,29.75,29.04,28.86,29.62,31.56,30.61,31.27,32,32.21,33,33.56,32.89,32.03,32.62,32.86,33.34,33.77,33.06,33.11,33.06,33.05,34.27,34.53,35.94,36.26,34.99,34.51,34.68,35.3,35.18,34.73,33.84,33.17,32.99,33.34,34.36,34.22,34.15,33.48,33.52,33.73,32.5,33.64,33.54,34.28,34.95,35.39,35.39,34.85,33.3,32.66,31.82,31.65,30.16,30.5,31.6,32.21,32.93,34.11,34.01,34.54,34.45,32.71,30.27,29.22,28.75,28.65,28.55,25.35,23.23,24.38,25.33,25.58,25.07,25.92,26.49,26.09,26.73,27.7,26.76,25.8,25.87,25.34,23.93,22.45,21.79,21.41,22.05,22.03,23.12,23.85,23.97,24.7,24.74,25.31,24.74,24.4,24.66,25.18,25.91,26.44,26.71,26.97,26.14,25.19,24.45,23.38,21.38,20.61,20.21,20.59,21.12,20.9,20.84,20.74,20.94,20.74,19.76,19.09,19.55,20.51,20.47,19.22,19.22,20.09,20.27,20.68,21.65,21.01,20.8,20.01,19.76,20.28,19.99,19.58,18.82,18.01,16.89,17.15,16.62,16.34,15.24,15.59,15.44,16.2,16.45,18.09,18.11,19.09,19.67,19.29,19.45,19.33,19.1,18.04,17.06,16.38,16.59,16.02,16.6,16.66,17.05,17.45,18.1,18.29,17.8,17.93,18.57,18.86,19.51,19.01,18.67,19.05,18.94,19.04,18.91,19.23,19.51,20.49,20.73,21.34,20.45,21.32,21.49,21.66,21.73,21.79,21.7,22.02,21.99,21.37,21.57,22,21.98,21.73,20.78,20.63,21.65,21.01,20.63,19.76,19.91,19.7,19.43,19.63,20.42,19.91,19.68,19.23,19.4,19.7,19.84,19.98,19.95,19.98,18.38,17.33,18.21,17.59,17.47,17.21,16.9,16.64,16.95,16.91,17.12,16.95,17.13,17.09,17.82,18.1,17.48,16.72,16.7,16.63,17.04,17.36,17.71,17.89,18.1,18.12,18.92,18,17.51,18.39,17.39,17.46,17.31,17.23,17.8,17,16.44,15.98,15.71,15.86,16.07,16.66,17.42,16.86,16.22,16.19,16.71,16.96,16.96,16.81,16.98,16.46,15.99,16.3,16.41,16.01,15.7,16.14,19.25,19.2,18.94,18.9,19.64,19.31,19.58,21.28,21.3,21.52,21.93,21.68,21.01,20.47,20.4,20.94,20.62,20.2,20.03,19.95,19.36,18.35,18.57,18.35,18.34,18.99],"c":[39.3352,39.6904,39.9362,40.8015,40.3461,41.3024,41.0656,40.3188,40.847,42.4044,43.9071,43.8525,43.0692,39.9089,39.0437,39.581,38.5792,36.7395,36.6029,38.6521,38.388,40.0638,38.8342,39.3625,38.6612,36.9763,36.2659,36.2477,36.0109,35.2641,34.0255,34.663,34.3625,33.5974,33.6794,34.4171,34.153,34.6266,35.1913,34.6357,36.5847,36.3661,34.3352,32.4954,32.8688,35.1548,34.9727,34.1985,35.6193,35.51,35.1913,33.8798,30.9381,29.827,31.8397,32.5501,32.5865,32.4135,33.0419,34.4444,34.827,33.1421,33.0055,33.6612,32.7322,32.4226,23.9162,25.8652,27.2313,28.6885,29.7541,30.2004,28.8616,29.6994,31.5574,31.8124,30.7468,30.8106,31.4663,31.1475,29.4536,30.0911,30.5738,31.357,32.0401,31.1749,32.1676,32.7322,34.0893,35.428,35.7286,34.9818,35.6375,35.9472,35.2823,35.592,34.7268,33.8434,35.7741,34.5628,32.7049,33.0055,32.6503,31.0929,29.52,28.1,28.68,29.26,29.08,30.04,29.14,29.26,29.72,31.22,30.22,30.07,29.56,30.75,30.7,31.07,32.64,32.2,29.76,30.12,30.61,31.28,31.79,31.9,32.5,31.35,30.09,31.29,31.72,31.23,31.9,31.18,32.51,33.39,31.96,31.21,31.76,31.59,31.83,29.85,29.27,28.85,29.54,30.14,30.21,29.45,27.87,27.83,26.92,26.37,26.36,25.57,27.14,27.01,26.8,26.88,26.66,26.78,26.83,25.67,26.08,25.01,23.64,23.42,24.23,23.86,23.21,22.68,22.36,21.84,22.6,23.19,22.29,23.23,23.2,22.42,21.88,23.34,23.44,24.08,23.02,23.52,24.33,24.34,24.02,24.82,25.82,26.24,25.84,25.98,25.45,26.46,25.98,27.22,26.72,27.03,26.45,26.3,26.39,26.32,25.2,24.71,26.4,26.49,27.6,28.82,28.57,28.76,29.26,29.87,28.95,28.27,27.88,27.97,29.01,29.88,30.37,31.19,31.24,30.84,31.25,30.52,30.37,31.13,31.65,31.3,31.21,30.86,29.83,30.25,30.69,30.33,31.61,31.83,31.71,31.73,32.12,32.7,31.98,32.68,32.57,31.74,32.08,32.89,34.1,34.48,34.15,34.71,35.58,33.74,35.01,35.52,36.39,36.35,37.39,36.3,36.71,33.69,34.45,34.4,34.88,34.34,32.25,33.66,33.99,34.33,34.93,36.25,37,35.99,36.31,37.31,37.15,31.64,33.72,28.86,20.96,25.03,20.29,28.35,26.26,24.23,25.15,24.25,21.94,24.55,24.64,29.35,27.48,26.32,26.49,28.47,26.66,27.11,26.24,27.29,28.61,27.01,27.45,28.46,28.35,27.89,26.6,26.73,28.5,28.63,27.03,28.77,26.97,28.08,29.71,30.57,29.88,30.59,29.33,29.83,29.76,30.23,28.59,29.96,30.18,29.65,30.5,30.94,29.78,29.09,29.81,31.76,31.93,32.06,32.71,32.39,33.25,33.99,34.34,33.52,33.08,32.94,33.38,33.69,34.78,33.09,33.99,33.41,34.76,35.56,36.27,36.97,36.35,35.83,35.16,35.5,36.35,35.35,34.84,34.04,33.89,33.62,34.64,34.72,35.51,34.24,33.81,34.21,33.9,33.49,33.79,34.92,35.19,36.09,35.97,36.08,35.04,34.94,33.02,32.45,31.73,31.64,32.96,32.41,33.16,34.27,35.01,35.22,35.03,34.46,32.81,30.65,30.08,29.42,30.08,28.69,25.63,24.22,26.1,26.58,26.22,26.22,26.8,27.63,26.51,28.37,27.82,26.83,25.86,27.36,25.72,24.28,22.92,21.9,22.27,22.44,23.77,24.01,25.42,24.65,25.46,26.18,25.35,25.15,25.17,25.07,26.74,27.05,26.85,27.53,27.63,26.66,26.13,24.55,24.28,21.42,20.74,20.91,21.97,21.44,21.01,21.13,21.97,21.48,20.97,19.9,19.47,20.72,20.69,20.67,19.27,20.1,20.55,21.4,21.75,21.73,21.23,20.9,20.09,20.23,20.65,20.02,20.39,18.83,18.36,17.27,17.39,16.62,16.42,17.21,15.94,16.47,16.65,18.2,18.75,19.55,19.7,19.8,19.63,20.84,19.75,19.42,18.31,17.34,17.16,16.63,17.1,17.74,17.24,17.54,18.75,18.63,18.52,17.98,18.8,18.97,19.55,19.89,19.1,19.9,19.29,19.65,19.24,19.6,19.73,20.54,20.9,21.9,21.54,21.63,21.48,22.46,22.28,21.99,22.58,22.01,22.6,22.12,21.67,22.64,22.29,21.98,22.76,20.86,21.62,21.99,21.38,20.76,20.12,20.08,20.42,19.66,20.78,20.83,20.66,19.86,19.59,19.74,20.46,20.51,20.47,20.03,20.19,18.43,18.16,18.75,17.83,17.81,17.47,17.73,16.84,17.41,17.26,17.38,17.1,17.36,18.22,18.45,18.32,17.6,16.77,16.96,17.31,17.75,17.94,18.39,18.08,18.47,18.94,19.37,18.05,18.55,18.76,17.95,17.82,17.35,17.84,18.26,17.02,16.62,15.99,16.11,16.2,16.71,17.83,18.08,17.24,16.85,16.7,16.99,17.68,17.28,16.98,17.05,16.59,16.52,16.74,17.37,16.43,16.42,19.64,19.36,19.73,19.15,19.79,20.69,19.56,21.55,21.89,21.65,22.51,22.27,21.83,21.41,20.79,21.4,20.96,20.65,20.3,20.33,20.31,19.49,18.8,18.98,19.25,19.03,20.17],"a":[17.0272,17.181,17.2874,17.6619,17.4648,17.8788,17.7762,17.453,17.6816,18.3558,19.0063,19.0717,18.731,17.5558,17.1752,17.4115,16.9708,16.1616,16.1015,17.0029,16.8867,17.6239,17.083,17.4071,17.097,16.3519,16.2511,16.2429,16.1368,15.8021,15.2471,15.5328,15.3981,15.0553,15.092,15.4226,15.3959,15.6094,15.8639,15.8245,16.715,16.6151,15.6872,14.8467,15.0173,16.0617,15.9785,15.6248,16.2739,16.3184,16.1719,15.5693,14.4229,13.9049,14.8432,15.1744,15.1913,15.1107,15.4036,16.0575,16.2358,15.4504,15.4812,15.7888,15.353,15.4283,11.3805,12.308,12.958,13.6514,14.1585,14.3709,13.7338,14.2297,15.1199,15.242,14.7315,14.7621,15.3028,15.1478,14.324,14.634,14.8687,15.2496,15.5818,15.1611,15.744,16.0203,16.6846,17.3398,17.4869,17.3539,17.6791,17.8328,17.5029,17.6566,17.2274,16.7891,17.7469,17.146,16.322,16.472,16.2947,15.5175,14.7325,14.1974,14.4905,14.7835,14.6926,15.1776,14.7229,14.7835,15.0159,15.8941,15.385,15.3086,15.049,15.6548,15.6294,16.0107,16.8197,16.593,15.3357,15.5212,15.7737,16.1189,16.5004,16.5575,16.8689,16.272,15.8096,16.4401,16.6661,16.4086,16.7606,16.3823,17.0811,17.5435,16.911,16.5141,16.8051,16.7152,16.8422,15.9915,15.6808,15.4558,15.8255,16.1469,16.1844,15.7772,14.9308,14.9094,14.542,14.2449,14.2395,13.8128,14.865,14.7938,14.6787,14.7226,14.6021,14.6678,14.6952,14.0598,14.2844,13.8202,13.0632,12.9416,13.3892,13.1847,12.8255,12.7394,12.5597,12.2676,12.6945,13.0259,12.5204,13.0484,13.1618,12.7193,12.413,13.2412,13.5104,13.8793,13.2683,13.5565,14.0234,14.0292,13.8447,14.3058,14.8822,15.2602,15.0276,15.109,14.8008,15.61,15.3268,16.0583,15.7634,15.9462,15.6041,15.5156,15.5687,15.5274,15.0004,14.7087,15.7147,15.7683,16.648,17.3839,17.2331,17.3477,17.6493,18.0172,17.4623,17.0521,16.8169,17.0162,17.6489,18.1782,18.4763,18.9752,19.0056,18.9894,19.2418,18.7923,18.7,19.1679,19.4881,19.2726,19.36,19.1429,18.504,18.7645,19.2709,19.0449,19.8486,19.9867,19.9114,19.9239,20.1688,20.533,20.0809,20.6711,20.6015,20.0765,20.2915,21.0416,21.8157,22.0588,21.8477,22.206,22.7626,21.5854,22.3979,22.7242,23.4317,23.4059,24.0756,23.3737,23.8725,21.9086,22.4028,22.3703,22.6825,22.3313,20.9722,21.8891,22.1037,22.4748,22.8676,23.7317,24.2227,23.5615,23.771,24.6705,24.5647,20.9214,22.2967,19.0831,13.8594,16.5506,13.547,18.9284,17.533,16.1776,16.7919,16.4442,14.8778,16.6476,16.7087,19.9026,18.6345,17.8479,17.9632,19.4683,18.2306,18.5383,17.9434,18.6614,19.564,18.7117,19.0165,19.7162,19.64,19.3213,18.4276,18.5177,19.9126,20.0034,18.8855,20.1012,18.8436,19.6191,21.0252,21.6338,21.1455,21.648,20.7563,21.1101,21.0606,21.3932,20.3877,21.3647,21.5216,21.1436,21.7498,22.0635,21.4492,20.9522,21.4708,22.8753,22.9977,23.0914,23.7302,23.4981,24.122,24.6588,24.9127,24.5372,24.2152,24.1127,24.4348,24.6617,25.4596,24.2225,24.8813,24.6269,25.622,26.2117,26.735,27.251,27.0109,26.6245,26.1266,26.3793,27.0109,26.2678,25.8888,25.2944,25.3571,25.1551,25.9183,25.9781,26.5692,25.8451,25.5205,25.8224,25.5885,25.279,25.5054,26.3584,26.5622,27.2415,27.1509,27.234,26.449,26.3735,24.9242,24.716,24.1676,24.099,25.1044,24.6855,25.2567,26.1022,26.6658,26.8258,26.6811,26.2469,24.9902,23.5696,23.1313,22.6237,23.1313,22.0624,19.7092,18.625,20.0707,20.4398,20.163,20.163,20.609,21.2472,20.616,22.0625,21.6348,20.8649,20.1106,21.2771,20.0017,18.8818,17.8242,17.031,17.3187,17.4509,18.4852,18.9083,20.0187,19.4123,20.0502,20.6172,19.9636,19.8061,19.8218,19.7431,21.0583,21.3024,21.1449,21.6804,21.7591,21.2291,20.8071,19.549,19.334,17.0566,16.5151,16.6505,17.4945,17.0725,16.7301,16.8256,17.4945,17.3478,16.9359,16.0717,15.7244,16.734,16.7097,16.6936,15.5629,16.2332,16.5967,17.2832,17.5658,17.5497,17.3883,17.118,16.4546,16.5692,16.9132,16.3972,16.7003,15.4226,15.0376,14.1449,14.2431,13.6125,13.4487,14.0957,13.2871,13.7289,13.879,15.171,15.6295,16.2963,16.4214,16.5047,16.363,17.3717,16.4631,16.188,15.2627,14.4541,14.553,14.1035,14.5021,15.0449,14.6209,14.8753,15.9015,15.7997,15.7064,15.2484,15.9439,16.3438,16.8435,17.1364,16.4558,17.1451,16.6195,16.9297,16.5764,16.8866,16.9986,17.6965,18.0066,18.8682,18.558,18.8988,18.7677,19.624,19.4667,19.2133,19.7288,19.2308,19.7463,19.3269,18.9337,19.7812,19.4754,19.2046,20.1613,18.4782,19.1514,19.4792,18.9388,18.3896,17.8227,17.7873,18.0884,17.4152,18.4073,18.4516,18.301,17.5924,17.6225,17.7574,18.4051,18.4501,18.4141,18.0183,18.1622,16.579,16.3361,16.96,16.1278,16.1097,15.8022,16.0373,15.3205,15.839,15.7026,15.8117,15.6488,15.8868,16.6738,16.8843,16.859,16.1964,15.4326,15.6074,15.9295,16.4312,16.6071,17.0237,16.7367,17.1922,17.6297,18.0299,16.8012,17.3626,17.5592,16.801,16.6794,16.3346,16.7959,17.1913,16.0239,15.6473,15.1483,15.262,15.3473,15.8304,16.9902,17.2285,16.428,16.0564,16.0138,16.2919,16.9535,16.57,16.2823,16.446,16.0023,15.9348,16.147,16.8548,15.9427,15.933,19.0574,18.7858,19.2462,18.6804,19.3047,20.1826,19.1749,21.1257,21.459,21.2237,22.0668,21.9309,21.4976,21.084,20.4734,21.178,20.7426,20.4358,20.0895,20.2207,20.2009,19.3853,18.699,18.878,19.25,19.03,20.17],"v":[13988849,10787631,14356459,9207828,16678400,14879547,19791230,11543932,8821222,24451472,18104921,17831520,18740773,22275456,24171042,14967717,19580195,15825365,29571337,20457497,18654582,19676270,16843210,17447988,15558989,19217964,19274732,20573335,11579508,12287168,15708976,17029870,24013480,16659845,14765904,14325605,14231619,13011081,18152466,15733132,32713482,22774167,33136542,18576184,12394005,18239208,15602580,17374532,13100018,14194176,16661382,19148790,26727736,19548793,16233820,10234348,29070867,19099161,29038588,9174668,10375880,34067316,20930076,16557730,24749360,19162406,53941994,25808929,22838509,20891427,19955601,22406337,16063740,23336892,19882364,15811859,23742822,24829183,23057780,39141173,17297014,14409493,18028282,13177318,17004616,23671892,21050308,15100355,21365214,16450895,18549282,12750635,19774431,24546998,13417341,12904025,22639223,20559500,15236837,17967343,17071045,11204432,16023554,18870118,37052325,28560300,18223700,14417500,20952200,19292600,31000900,16408000,14145100,18379300,19974200,13537200,21160900,43810700,16782600,13604500,13877200,18184500,16254700,17660500,27634500,18303100,29350500,11965500,17818200,20052600,21928000,18861400,14523400,13658800,12567900,12070600,19044200,14553200,15330700,9976900,10674000,14816000,16960300,27208600,16183300,15619300,13337300,13407700,14483200,27659000,19366800,18863300,22276400,15212800,13046800,15141100,25521800,19778400,18371300,10113000,17599500,14035000,28914000,21646100,11076800,14229600,22041200,15542900,19163300,22722900,33114500,34906400,14423200,19110700,18702800,22373200,22310600,18206400,21104900,15393200,13133400,18361900,19553800,13217500,14147800,15209700,16107300,16799600,16898800,13536700,20714100,13552400,18316800,19153600,14439800,18898700,10352500,12290200,9671000,10546500,8350600,9054700,13219800,13161200,12155300,17853300,13171700,16461000,27696900,19120900,16814600,9576800,21795500,23565200,23101800,29990900,12230700,16787300,13474700,15813500,10180500,16585500,11416500,17047000,13388700,19810800,15553700,15867100,19786600,16290900,15434400,13017600,11724800,14262600,15159600,12930500,13575200,13399300,15621500,17498700,11162900,24410500,16010100,10923300,10410900,8810800,9255900,14977300,15029400,14635400,10506100,12843400,11913700,17811300,19844600,13594300,16033500,11802400,10370300,13478000,20232800,19155100,21648900,17047200,24504900,16434000,18853700,23693900,7126400,12375300,12361200,15830600,12849300,17797400,12015100,13575300,15048200,25729200,24802400,41054000,34263300,33579700,23674300,19778300,21486000,19655000,21136400,20475600,20077400,23803700,34637000,29559400,22013400,34126200,22262800,17775800,19930100,16903900,14847000,17697100,19235000,14563800,18102200,12447400,20164100,12783100,18742300,20204000,16232800,17234700,11841700,18302500,22542300,26495000,25029800,23025000,11970100,21311700,21058700,20716000,8961000,6494900,17661600,15273500,13023400,16001800,14367600,18546300,14507500,21507900,22925600,19023000,21291000,16693500,12754800,18532100,13192600,12288300,11268600,14097600,16974200,12070300,15377000,22710100,18071300,19259600,12836100,12910800,14557900,12658600,15707600,18017500,15638200,16667400,11298200,13501000,16062600,16442500,14473000,13619000,13700900,13803800,16587500,10620200,15870600,15687900,12905300,14671000,7158000,16633000,12392400,19146900,8005900,10220200,16411900,15716500,18192800,25175400,26788900,27440900,24784100,17463800,25573100,15448000,23318200,13431900,16132800,14060900,8847600,12076100,15993000,20081100,23925800,23203800,26286400,19476000,20764700,34364400,20232300,21694300,14808700,13359300,12904400,25163800,24301800,23549900,15806500,14045800,17662600,9807400,20760900,17754900,31119200,26734500,22593400,20362800,25268200,26659400,20151900,23405600,9688900,20128500,19694600,25725300,14760600,11944000,15673800,14165400,12815000,12658500,19481600,22612500,22772100,13378400,28816000,21491300,44718400,28941000,23297400,20494200,18901300,17026600,19015900,24946400,14897600,18815700,22683300,29580200,20366100,28810600,23730500,29066500,15388500,21293100,17782000,22749700,21321900,14622900,13978900,12868200,15153500,12105100,22319900,19214300,26007300,21323400,21839000,23428400,25474900,52295100,26985200,32904700,17063500,29093000,29956600,35216500,26084900,12308900,15931100,28733300,21985400,22210900,37313700,36129100,33937700,30291300,101673200,51002800,45694500,27645100,21352500,31552500,28049300,24514000,31273200,30299500,21776600,23084700,15703000,21313600,17250000,17069300,22327400,28147500,11742200,22084700,17893700,28235000,30383600,21706300,17429200,15084100,29843700,21470400,27391300,33753400,23550100,22245700,16017900,17927100,32513100,38787900,31515000,29574600,23497100,19776100,19507100,23475200,30440300,9953500,11709500,19463500,15455600,12823200,33439600,33681000,25292100,17995600,24080600,22647100,23308000,27638300,18416500,25739700,45123100,20704300,30877100,32542200,31605500,36264600,34341700,33387500,25488100,23703800,25791300,41079700,30969000,28271800,24848100,40167900,59480400,35019700,33794600,35418600,31254800,22228800,31473200,42876700,34242600,30132800,44750900,85926600,32044000,50820700,40427600,29316400,33392300,18882100,40539900,38809900,43771500,27537800,25467600,58037300,42756500,35966400,50484000,64167200,56666600,43129200,41792900,29629000,29465900,47930900,41474000,40381400,42031100,34426200,38571600,42735300,67922700,44474500,26424300,84674700,34080300,33028900,32799100,37281100,20490702,29719800,28549400,30216500,31498300,36295900,20895800,22874800,19059400,23158100,14852500,29679400,31839600,25315200,37631600,26717400,30373100,26281200,28053386]},"m":{"lastKey":"2026-11-01","t":["1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[5.806,6.0622,6.2614,6.2045,6.176,6.2045,6.0906,5.7776,5.9198,5.7206,6.2329,6.176,6.0906,5.8345,5.8914,5.7206,5.8345,5.7491,5.806,6.0906,6.7452,6.8021,7.2006,7.0867,6.7168,6.8591,7.2575,6.6314,6.4606,6.6029,6.6598,7.0014,7.1152,7.3429,7.0583,7.1152,7.286,7.7129,7.5137,7.9975,7.9121,8.6236,8.6521,8.9367,8.8229,8.9936,9.0505,9.4775,9.2213,9.3067,10.9859,10.7582,9.8474,9.5344,9.7905,11.0428,10.8151,11.0428,11.5551,11.7828,10.872,12.0105,11.5551,12.2951,12.4658,14.1166,12.9781,12.9212,13.4335,14.0027,12.9781,14.0597,14.0597,12.7504,12.4089,13.0351,13.775,13.775,13.7181,14.1735,14.1166,12.8643,13.6612,13.6043,13.4335,12.2382,13.7181,13.0351,13.6612,13.4904,13.8889,14.4581,14.572,14.4581,14.7427,15.4258,15.0842,15.255,15.995,15.9381,15.3688,14.4581,13.9458,14.9135,15.3119,15.3688,15.4827,14.8566,15.9381,15.5965,15.9381,15.995,15.6535,15.0273,15.0273,15.4258,16.0804,16.5073,16.8773,17.5888,17.5888,17.9303,17.3042,17.7026,16.7919,16.8488,15.4827,16.0235,16.4788,15.8242,14.2589,15.2266,15.4258,14.4012,13.9458,13.2628,13.462,13.092,14.0881,13.8035,13.2628,11.9251,11.7543,11.8682,11.9251,11.8112,10.872,11.3274,11.299,11.5266,12.4658,12.0959,12.4943,13.092,12.0389,13.5189,13.0351,12.5228,13.6043,14.112,14.2076,15.4827,16.0883,15.6375,15.9381,15.9153,16.2568,17.4408,16.9854,16.9627,16.48,17.2905,17.2131,18.5109,18.7158,19.0255,19.5128,19.5355,19.5811,19.3989,19.5811,19.8998,17.5546,16.8898,16.1339,15.1639,16.4618,18.01,19.235,19.8907,19.2168,21.2614,21.2887,21.3798,23.1512,25.2231,25.3552,25.8197,21.776,21.8852,21.9945,22.459,23.2332,23.6794,25.4098,24.5355,25.2641,23.7705,22.9417,21.6029,23.47,24.6357,24.6904,25.4554,24.7177,24.5811,22.9508,23.9253,23.2058,24.6084,25.0364,25.7468,24.7814,23.8069,24.3078,24.5902,27.3862,28.2332,28.0055,32.878,33.3333,37.3953,33.0601,32.7778,32.4226,29.827,26.4117,25.3006,27.7869,30.2004,30.2368,30.6466,31.3661,27.5683,26.7851,30.9745,31.9581,31.1384,28.7341,33.1056,33.5701,36.2477,27.1767,18.224,25.1913,20.7559,15.9108,15.7377,19.6721,21.2204,19.3807,23.7978,25.765,26.1475,27.1129,28.6339,28.2605,25.9563,26.3661,30.3461,29.49,28.725,29.2441,32.9235,32.5683,33.0692,33.0237,30.2732,33.5974,33.9891,34.6721,34.7268,36.3115,34.3989,33.4882,31.8579,33.98,31.7668,35.1184,35.082,38.1967,38.4244,35.9198,35.929,37.5774,36.439,40.6284,43.0692,41.6849,40.7013,40.2732,41.1931,41.6667,42.4317,44.4627,45.4372,48.4973,43.0965,41.7395,39.827,37.4226,37.2496,37.796,33.6521,33.0874,35.7468,35.1457,35.2732,38.1148,37.9964,37.8142,37.8142,39.581,36.2204,40.0729,40.765,40.3279,43.0419,38.6157,39.2987,36.6667,35.428,33.3516,35.1457,33.3971,34.071,33.8525,32.5865,34.2441,32.5956,27.1676,29.5811,31.0565,29.8452,32.3133,35.7286,35.8379,34.408,30.95,29.33,29.88,30.33,32.59,31.39,31.37,31.29,32.1,31.76,29.82,27.26,25.87,26.54,26.08,24.13,21.6,23.26,23.4,23.99,25.81,25.57,26.94,26.26,27.64,29.36,27.66,31.58,30.81,31.31,29.77,31.8,32.16,31.85,34.88,35.64,37.33,34.79,34.6,36.11,31.87,22.13,25.57,24.67,27.5,27.01,27.36,27.2,27.32,29.25,30.17,29.82,29.47,32.04,34.48,33.51,33.33,37.12,36.17,33.73,35.52,33.29,36.13,35.18,31.1,34.52,33,29.64,25.83,27.49,26.18,23.18,23.83,26.51,25.8,27.42,24.05,21.98,21.94,19.93,20.17,21.77,20.69,18.26,15.67,17.28,19.79,18.43,16.74,19.28,18.57,19.85,19.6,22.04,22.11,22.97,22.57,21.92,20.27,20.45,20.5,20.36,17.89,17.3,17.43,17.09,17.86,19.07,17.71,18.15,16.04,17.18,17.48,16.4,16.18,19.11,21.3,21.89,20.8,19.89,19.21],"h":[6.2614,6.4322,6.4037,6.4322,6.4037,6.2614,6.1475,6.1475,5.9768,6.2898,6.3468,6.176,6.176,5.8914,6.0337,5.8629,6.0622,5.8629,6.2614,6.9729,7.0583,7.229,7.286,7.286,6.9444,7.229,7.286,6.6314,6.6598,6.8306,7.0298,7.3429,7.7129,7.5421,7.3714,7.5137,7.7129,7.8267,8.1398,8.3106,8.6236,9.1928,9.0505,8.9652,9.3636,9.6198,9.5628,9.5344,9.5913,11.1566,11.4982,10.929,9.9898,9.9328,10.9859,11.0428,11.3274,11.7828,12.4089,12.1243,12.1812,12.4658,12.2951,13.4335,14.572,14.6858,13.3766,13.6043,14.3443,14.0027,14.4012,15.3119,14.1735,12.8643,13.6043,13.8889,14.572,14.515,14.8566,14.7427,14.2304,14.1166,13.775,14.0597,13.5474,14.0597,13.832,13.6612,13.832,14.0027,14.515,14.9135,15.1412,14.9135,15.8812,15.5396,15.3688,16.0519,16.2227,16.1658,15.7673,15.3688,15.0842,15.4827,15.8242,15.7104,15.6535,16.1088,17.1904,15.9381,17.0196,16.2227,15.9381,15.3119,15.8242,16.4504,16.678,16.9627,17.6457,18.3857,18.1011,18.1011,18.2149,17.7596,17.0196,16.8488,16.365,16.8488,17.2473,15.8242,15.3688,16.3365,15.5396,14.4296,14.4866,13.4335,13.832,15.0842,14.3443,13.8035,13.2628,12.0105,11.982,12.2666,12.4658,12.0105,11.8966,11.5551,11.7828,12.8074,12.5797,13.2912,13.5474,13.2912,13.8889,13.6897,13.1774,13.8604,14.7996,14.4809,15.7104,16.7577,16.357,16.4845,16.5528,16.3798,17.5774,17.6457,17.7732,17.1038,17.6002,17.4863,18.8297,19.9909,19.1484,19.9681,20.2641,19.9681,19.5811,20.4007,20.5282,20.1047,18.1512,17.0583,16.1612,17.5319,18.388,19.4581,20.5829,19.8907,21.2705,22.0173,21.7987,23.5428,25.6056,25.9108,27.0219,26.0929,21.949,22.3133,23.8069,23.6794,23.8616,26.275,25.7559,25.8561,25.2732,24.3078,23.4608,23.3516,24.8087,25.8925,25.9381,26.3388,25.4645,24.6266,24.5902,24.5902,25.5009,25.6284,26.2568,25.929,25.1002,24.6084,25,27.459,28.4517,30.0455,33.1239,34.4627,37.7049,38.3516,35.1548,35.1548,32.9417,29.8998,28.2696,28.1694,31.4117,32.0401,31.184,32.0947,32.0036,28.9982,31.5392,35.2914,33.2332,32.0856,33.3242,33.8525,38.3971,36.275,27.459,25.9108,25.2914,23.2969,18.3698,21.2933,21.1749,22.3133,24.2896,26.949,27.9872,28.3151,28.643,30.4645,28.5428,27.377,31.3024,30.9654,31.1566,31.4208,33.0692,33.5701,34.6539,34.2896,33.4426,33.7887,34.3625,34.7905,34.8725,37.1129,36.439,34.7086,34.8178,34.0346,34.5082,37.2222,36.0656,38.2332,38.6339,38.9344,37.4135,37.9417,38.1603,40.2095,43.4882,43.388,43.0419,41.8579,42.031,41.5574,43.1239,44.7905,45.4554,49.1439,51.0565,43.9253,43.2149,39.827,40.5373,39.4262,38.2514,33.9162,35.8288,35.8015,36.0565,38.1603,38.9982,38.9526,38.9162,39.5082,39.9454,40.0911,41.1566,41.9581,45.1822,43.0783,40.3005,40.7924,37.2951,35.8106,35.51,37.2496,36.0109,36.275,34.3807,35.4372,35.7468,33.5701,30.3552,32.6047,33.6066,32.4408,36.0656,36.4208,36.8215,34.6904,32.32,30.68,31.48,32.97,32.59,32.8,32.05,33.67,32.65,31.8,30.59,27.43,27.62,27.43,26.16,24.31,23.63,23.51,24.28,25.91,26.48,27.44,27.04,27.91,29.32,30.27,31.55,31.88,32.23,31.38,32.17,33.58,33.36,35.16,36.07,37.93,37.46,34.88,37.34,37.64,34.75,28.62,26.43,30.51,29.46,29.48,29.42,29.3,33.12,31.14,30.86,31.38,32.66,34.49,34.58,35.31,37.69,37.44,36.69,36.19,35.92,36.28,36.85,35.6,35.34,35.72,33.42,29.67,27.79,28.43,27.64,24.5,26.26,26.7,27.66,28.43,24.46,22.2,22.08,21.49,22.38,21.99,20.85,18.4,17.61,20.38,20.87,18.83,18.8,19.39,20.3,20.06,22.19,22.67,23.14,23.26,23.05,21.97,21.24,20.69,21.28,20.4,18.14,17.75,19.13,18,19.28,19.68,18.35,18.27,18.19,17.95,17.85,17.43,20.27,21.91,22.95,22.44,21.28,19.89,20.215],"l":[5.6922,5.6637,6.0337,6.0906,6.1475,5.9768,5.3791,5.4645,5.6637,5.6637,6.0622,5.9768,5.8629,5.6922,5.6068,5.6352,5.7491,5.7206,5.7776,6.0622,6.7168,6.8021,6.9444,6.6598,6.6314,6.7168,6.5744,6.3468,6.4322,6.4606,6.546,6.916,7.0867,6.7737,6.9444,6.8875,7.1721,7.5421,7.5137,7.8267,7.7983,8.4813,8.6521,8.709,8.6521,8.7944,8.7944,8.9936,9.1644,9.2782,10.4451,9.7905,9.449,8.7944,9.6767,10.0182,10.4736,10.929,11.4413,10.5874,10.189,11.2136,10.929,11.3843,12.4658,12.4089,12.5797,12.5228,13.3197,13.092,12.8643,13.6612,12.0674,11.3843,12.4089,12.5228,13.4904,13.4335,13.6612,13.9458,12.6935,12.7504,13.2628,12.9212,11.9536,12.0105,12.7504,12.9781,13.1489,13.4904,13.4335,14.1735,14.4012,14.4012,14.7427,15.0842,14.3443,15.255,15.5965,15.255,14.3443,14.1735,13.8889,14.572,14.9135,14.9135,14.8566,14.6858,15.4827,15.1981,15.8242,15.4827,14.9704,14.515,14.515,15.1412,16.0519,16.2796,16.735,16.9342,17.2188,17.0196,17.1904,16.3934,16.1658,15.2835,14.9135,15.8812,15.8242,14.145,13.462,13.775,14.0881,12.8643,13.2628,12.0674,12.8643,12.6935,13.4904,12.2382,11.8966,10.9574,11.3274,11.6405,11.2136,9.8759,10.502,10.7582,10.9574,11.1851,12.0674,12.0959,12.4943,11.8966,11.8966,12.9212,12.2951,12.2951,13.3197,13.7887,14.0938,15.0273,15.5055,15.5464,15.8971,15.7332,15.3688,16.4845,16.8215,15.9836,16.3024,16.826,17.1494,17.714,18.2104,19.0255,16.7577,18.479,18.5109,17.9872,19.0619,16.9718,15.7924,15.6876,15.0501,15.1457,16.4618,17.9098,19.0209,18.8297,19.1393,20.9927,19.9454,21.3115,23.01,24.8178,24.7632,20.4007,18.2149,21.1202,21.7031,21.0838,22.5137,23.4882,23.7432,24.3716,22.3497,22.2678,21.0656,21.2659,22.5592,24.071,24.4536,22.3133,23.3516,22.0856,22.459,23.2149,23.0146,23.98,24.4444,24.2805,22.878,23.2696,23.8251,24.153,26.949,27.6685,27.1129,32.1312,33.1876,32.3315,31.8852,32.1858,27.9508,25.5191,22.8688,23.0419,26.7486,28.4608,26.7304,26.6849,25.1913,25.5464,24.408,30.5282,30.2732,28.3607,27.4317,30.2823,29.1439,22.9417,12.9872,15.2823,18.6066,15.4736,13.5974,15.5464,18.4608,17.8962,18.0237,22.5865,23.6612,24.5355,25.1366,27.7049,25.4918,24.3169,26.2113,28.0055,25.9836,27.0492,28.306,30.3916,32.3133,32.1767,29.0346,29.0255,32.6138,33.1967,32.9144,33.4244,33.0328,31.8761,32.9326,26.1931,31.2568,29.745,32.6321,34.1439,36.5392,35.2641,35.3734,34.4353,36.2933,35.5829,39.6995,40.3096,40.1822,39.7723,39.4444,39.9818,41.184,41.9854,43.8434,45.2004,42.9964,37.796,39.2076,35.4554,36.1475,35.1366,33.4608,32.3315,32.7414,33.7067,32.7869,35.0546,37.5774,36.4026,36.8306,36.9308,35.8288,36.1202,39.0346,39.9362,40.2186,37.8415,36.3206,36.3752,35.0911,32.969,33.0965,33.479,32.2131,33.6066,29.7905,31.8215,31.4572,22.8688,27.1312,29.0619,29.1257,29.7905,31.4754,34.6084,33.3789,30.9836,27.61,28.3,29.36,29.81,29.41,30.82,29.55,30.67,30.71,28.77,27.47,25.09,25.76,25.51,23.16,21.62,21.48,21.8,22.49,23.49,25.17,25.09,25.53,24.47,27.16,26.58,26.8,30,30.01,28.86,29.5,30.73,31.08,31.76,33.66,35.19,33.23,31.86,33.46,30.51,18.63,19.67,20.56,24.53,25.56,26.39,25.52,26.32,27.18,28.85,28.15,29.04,28.86,31.66,32.03,33.06,33.05,34.51,33.17,32.99,32.83,32.5,33.3,30.16,30.5,32.71,28.65,23.23,25.07,26.09,22.45,21.41,23.12,24.4,25.18,24.03,20.21,20.74,19.09,19.22,20.09,19.76,18.01,15.24,15.3,17.22,18.3,16.02,16.49,17.8,18.57,18.91,19.23,20.45,21.7,21.37,20.63,19.7,19.43,19.23,19.84,17.33,16.64,16.91,16.89,16.63,17.71,17.39,17.23,15.71,15.86,16.19,16.36,15.7,16.07,18.9,21.28,20.4,19.93,18.34,18.99],"c":[6.0337,6.2614,6.3183,6.1475,6.2614,6.1191,5.7776,5.8914,5.7206,6.2329,6.176,6.0337,5.8629,5.8914,5.6922,5.806,5.8629,5.7776,6.1191,6.7737,6.7737,7.229,7.0298,6.7452,6.8591,7.2006,6.5744,6.4606,6.6598,6.6314,6.9729,7.0867,7.3429,7.1152,7.0867,7.229,7.6844,7.5421,8.026,7.9121,8.6236,8.6806,8.9367,8.8229,8.9936,8.9936,9.5059,9.2213,9.3352,11.0997,10.7867,9.8474,9.5059,9.7905,10.9859,10.8151,11.0428,11.6689,11.7828,10.872,12.0105,11.4982,12.2951,12.5797,14.2873,12.8643,12.9212,13.3197,13.9458,13.092,14.1735,14.0597,12.6366,12.352,13.092,13.832,13.8889,13.7181,14.1166,14.0027,12.7504,13.6612,13.6043,13.3766,12.1812,13.7181,12.9781,13.6612,13.4904,13.775,14.4581,14.572,14.7427,14.7427,15.4258,15.4258,15.255,15.995,16.1658,15.255,14.3443,14.3443,14.9135,15.3688,15.3688,15.4258,14.8566,15.995,15.5396,15.9381,15.9381,15.5396,15.0842,15.0842,15.3688,16.0519,16.3934,16.9342,17.6457,17.475,17.9872,17.2188,17.6742,16.9057,16.8204,15.3688,16.0235,16.4219,15.8242,14.3443,15.0273,15.3119,14.3727,14.0027,13.4904,13.3766,13.092,14.0597,13.8035,13.1489,12.0105,11.8397,11.9536,11.9536,11.8112,10.872,11.6405,11.3274,11.5836,12.6935,12.1528,12.4018,13.5474,12.0674,13.4904,13.3766,12.4089,13.6043,14.4536,14.2577,15.4463,16.439,15.5373,15.6648,16.2477,16.1475,17.5091,16.949,16.9126,16.4891,17.2905,17.2131,18.4654,18.5929,19.0209,19.5355,19.9499,19.5811,19.3989,19.6721,19.8497,17.4408,16.776,16.0974,15.1867,16.949,17.8552,19.2851,19.959,19.1484,21.2659,21.2341,21.3297,23.133,25.6056,25.3552,25.7741,21.7668,21.8852,21.8944,22.7322,23.0874,23.6794,25.3461,24.4353,25.2186,23.643,22.9508,21.3752,23.3516,24.7632,24.6266,25.3734,24.745,24.5811,23.1785,23.9253,23.2787,25.2732,25.0182,25.8652,24.9727,23.816,24.3534,24.9727,27.4044,28.2787,28.5974,33.0328,33.5337,37.5683,33.4244,32.8142,32.2313,29.7541,26.3479,24.8087,27.7049,30.2095,31.0018,30.4645,31.6758,27.6594,26.5756,30.7924,32.5137,31.2022,28.9709,32.8506,32.9872,36.5483,27.2495,18.8251,25.2914,21.2568,16.6393,16.2568,19.9909,21.1566,19.2987,23.4608,25.9381,26.1749,26.949,28.5064,27.8142,25.8197,26.2113,30.0546,29.2532,29.0164,29.3716,32.3042,32.0765,32.7687,32.796,29.9909,33.5064,33.7796,34.6084,34.5537,36.0838,34.5537,33.4153,33.4517,33.9526,31.9308,36.2933,35.2004,37.7322,38.2787,35.9745,35.9381,37.7504,37.1949,40.2095,42.9964,41.7668,40.51,40.3916,41.0291,41.1293,42.2496,44.5173,45.4098,48.5428,43.1512,41.3843,39.9545,37.0947,37.2951,37.796,33.4882,33.0783,35.6557,35.3096,35.3279,38.1239,38.0237,37.6867,37.8233,39.4627,36.1658,40.0455,40.8015,40.1002,43.0692,38.5792,39.3534,36.694,35.2641,33.2149,35.1913,33.7523,33.9253,33.8798,32.3588,34.827,32.7322,26.9399,29.6721,30.8106,29.9362,32.2222,35.7286,35.8197,34.5628,31.1931,29.53,29.72,30.32,32.79,31.28,31.35,31.34,31.96,31.65,29.81,27.83,25.84,26.44,26.08,24.08,21.64,23.23,23.36,23.97,25.82,25.9,27.03,26.32,27.55,29.26,27.93,31.54,30.77,31.3,29.78,31.71,31.98,31.93,34.71,35.63,37.62,34.88,34.47,35.99,31.64,23.85,26.14,24.64,27.56,27.29,27.64,27.15,26.97,28.86,30.23,29.65,29.09,31.74,34.34,33.38,33.29,36.97,36,33.48,35.51,32.86,36.09,35.37,31.06,34.33,32.81,29.69,25.91,27.63,26.25,22.92,23.73,26.26,25.07,27.48,24.06,21.97,21.97,19.96,20.1,21.83,20.58,18.36,15.55,17.32,19.8,18.5,16.75,18.75,18.61,19.9,19.6,21.82,22.28,22.87,22.45,21.99,20.27,20.66,20.46,20.22,17.84,17.41,17.51,16.94,17.94,19.15,17.95,18.26,16.08,17.24,17.68,16.43,16.17,19.15,21.505,21.83,20.82,19.97,19.03,20.17],"a":[0.8731,0.906,0.9142,0.8942,0.9108,0.895,0.845,0.8617,0.8417,0.9171,0.9087,0.8929,0.8676,0.8718,0.8474,0.8644,0.8728,0.8655,0.9167,1.0147,1.0203,1.0889,1.0589,1.0216,1.0389,1.0906,1.0012,0.9839,1.0142,1.0158,1.0681,1.0855,1.1307,1.0956,1.0912,1.1192,1.1897,1.1677,1.249,1.2313,1.342,1.3572,1.3973,1.3795,1.4126,1.4126,1.493,1.4551,1.473,1.7515,1.7086,1.5598,1.5057,1.5578,1.748,1.7209,1.7715,1.8719,1.8902,1.7589,1.9431,1.8602,2.0044,2.0508,2.3292,2.1123,2.1216,2.187,2.3059,2.1647,2.3436,2.3401,2.1032,2.0559,2.1955,2.3196,2.3292,2.3173,2.3846,2.3653,2.1713,2.3264,2.3167,2.2779,2.0913,2.3551,2.2462,2.3644,2.3348,2.4032,2.5224,2.5422,2.572,2.5917,2.7118,2.7118,2.7017,2.8328,2.863,2.7213,2.5588,2.5588,2.6825,2.7644,2.7863,2.7966,2.6934,2.9225,2.8392,2.9121,2.9343,2.861,2.7771,2.8005,2.8534,2.9802,3.0674,3.1686,3.3017,3.2944,3.391,3.2461,3.3319,3.2117,3.1955,2.9449,3.0704,3.1467,3.0574,2.7715,2.9034,2.9848,2.8017,2.7296,2.6297,2.6351,2.579,2.7977,2.7467,2.6164,2.4182,2.3838,2.4067,2.4364,2.4074,2.2159,2.3726,2.3388,2.3917,2.6208,2.5395,2.5915,2.8309,2.5505,2.8513,2.8272,2.6535,2.9092,3.0908,3.0825,3.3395,3.5541,3.3921,3.4199,3.5472,3.5608,3.861,3.7736,3.7655,3.6712,3.8864,3.869,4.1505,4.1792,4.3143,4.431,4.525,4.4795,4.4378,4.5003,4.5795,4.0238,3.8704,3.752,3.5397,3.9505,4.2044,4.5411,4.7394,4.5469,5.0498,5.0821,5.105,5.5366,6.1283,6.1097,6.2107,5.245,5.3584,5.3607,5.5658,5.7403,5.8875,6.3019,6.1585,6.3559,5.9588,5.8685,5.4656,5.971,6.4278,6.3923,6.5862,6.5099,6.4668,6.0978,6.389,6.2163,6.749,6.7779,7.0074,6.7656,6.5492,6.6969,6.8672,7.6451,7.889,7.9779,9.3303,9.4718,10.6113,9.5346,9.3605,9.1942,8.5866,7.6036,7.1594,8.1172,8.851,9.0831,9.0333,9.3924,8.2015,7.9874,9.2548,9.7721,9.4881,8.8096,9.9893,10.1526,11.2486,8.3867,5.885,7.9065,6.6452,5.2937,5.172,6.36,6.8619,6.2593,7.6092,8.5492,8.6272,8.8824,9.5364,9.3048,8.6376,8.9068,10.2128,10.0727,9.9911,10.1135,11.1232,11.1746,11.4158,11.4253,10.5724,11.8117,11.908,12.346,12.3265,12.8724,12.4675,12.0567,12.0698,12.408,11.6691,13.2634,13.0091,13.9447,14.1467,13.4406,13.427,14.1041,14.0508,15.1896,16.2424,15.9325,15.4531,15.4079,15.8135,15.8521,16.4512,17.3342,17.6817,18.9016,16.9543,16.2601,15.6983,14.7353,14.8149,15.2521,13.5137,13.3483,14.4732,14.5195,14.527,15.7639,15.9084,15.7674,15.9107,16.8032,15.3994,17.1413,17.6619,17.3584,18.731,16.9708,17.3114,16.2271,15.8021,14.8839,15.8639,15.4209,15.5,15.5693,15.0852,16.2358,15.353,12.8194,14.2166,14.7621,14.5587,15.7707,17.4869,17.7695,17.146,15.5675,14.9199,15.0159,15.4359,16.897,16.1189,16.272,16.4664,16.911,16.7469,15.9701,14.9094,13.9586,14.4816,14.2844,13.3063,12.1552,13.0484,13.2526,13.8159,14.8822,15.0625,15.9462,15.5274,16.3993,17.6493,16.8471,19.1881,18.9463,19.2726,18.4729,19.9114,20.0809,20.1967,22.206,22.7946,24.2237,22.6825,22.4159,23.5615,20.9214,15.7704,17.4529,16.7087,18.6887,18.6614,19.1481,18.8086,18.8436,20.4237,21.3932,21.1436,20.9522,23.0265,24.9127,24.4348,24.3689,27.251,26.7508,24.8782,26.5692,24.8034,27.2415,26.698,23.6573,26.1479,24.9902,22.8314,19.9246,21.2472,20.4139,17.8242,18.4541,20.6802,19.7431,21.641,19.1588,17.4945,17.4945,16.1202,16.2332,17.6304,16.8559,15.0376,12.7361,14.4375,16.5047,15.4211,14.2053,15.9015,15.7827,17.1451,16.8866,18.7993,19.4667,19.9822,19.6152,19.4792,17.9556,18.301,18.4051,18.1892,16.1368,15.839,16.024,15.589,16.6071,17.8251,16.801,17.1913,15.2336,16.428,16.9535,15.848,15.6904,18.6804,21.0816,21.4976,20.6041,19.8627,19.03,20.17],"v":[1569701,1051449,988199,1191548,1173542,1495036,999180,1043539,939009,815155,1909642,1231077,1585076,1388750,2007583,2054579,804175,1773930,2015488,3720465,2178871,2065996,989518,1311891,1349663,1351858,1589466,3745059,1814773,2000997,1730009,2010219,1905250,2086639,1732644,1518752,1304862,1467803,2362894,2009781,2046231,2136269,1732206,1095803,1303543,1878022,2156473,2430531,1636898,1600885,2517056,5278306,2554827,4306795,2015269,1228882,1477686,1177715,1272142,2600943,3138742,2362459,1879996,2708544,2480381,2887299,1826633,2080270,1399510,3025209,1558501,1717491,3239538,2459739,2203905,1656004,1992432,1801817,2315462,1423010,1812359,1561574,1325287,1312989,3410827,2085542,1249304,3375252,1805332,1468685,1872528,2261664,991054,1292564,1472419,1205164,1569703,1372281,1763607,1663247,1831245,1737475,1635143,1354930,1163660,1221853,1676643,1652930,2219279,2457542,2790237,2423066,3049143,2221694,3081206,2240797,2171406,2353233,3497789,2141320,1163221,3743083,1924354,2238822,2139782,2866440,2754004,2529571,2413185,3059466,2983707,1892291,2265395,3750550,3398968,9310603,4339954,4293839,2735996,3310252,2703057,5423901,3774265,7495607,4756097,10261251,6211166,5114706,4308774,4995240,4014730,3667319,4063476,4836470,3983763,3072865,3489445,3490102,4689119,3188154,6929917,10382249,11516703,9463881,7228355,8345459,7533598,6617423,7247021,8410021,10846265,7476941,7076609,10812445,7699614,6172955,19285269,11667567,8786195,10517303,8892702,19172395,13951848,13440178,11447307,14105567,19463809,11355736,9847304,11961170,8493028,8990425,14014212,7219789,9613868,18080547,9401624,20069353,11829959,7923386,7145564,8674419,6529806,7755174,9705880,7875624,9696327,11483763,10120706,8810461,13607845,9744311,6268920,13006578,9355508,10155624,9533933,8436702,8517625,7789541,8702747,6491705,11860264,7920535,5866835,11863669,12430678,21201503,51708772,27423317,29708255,32487185,27357327,18107118,49791662,29544874,28093429,52278854,37744628,29551131,42144204,27897986,42129601,33712113,70889295,63879663,43615196,40268491,67492302,80136542,82644265,119141782,136322740,157929072,138385443,168934767,241504988,200306053,150464210,110911392,97044095,120806901,91406523,90146899,82547640,74519834,75792635,87308240,94813726,82197270,96206540,110584413,83220934,75748055,56394707,71387236,83748413,135304673,72962538,63638762,112926334,52074517,57878544,69154897,55876560,144745389,86190363,104902374,74469656,55469641,68167352,67396885,64373985,50056613,54385695,66972182,51041299,48249304,54139855,74844951,61861431,50682471,42673113,48725728,49914970,49571408,74455820,87333712,60344762,70216551,54975654,82049586,56320371,62214217,73871462,66539458,75433258,69310701,52348577,60046546,43448739,41052793,62074550,63820153,48340767,69293900,81549117,80994410,95631411,73887383,67449151,82122275,65776571,109676474,71388448,68583276,81053153,88450708,96304482,126989518,92669553,89012992,103671182,80587053,74045387,78312764,81483569,68996674,106429400,87795700,103389400,65326800,90447700,79186800,75244800,67293400,62399300,73283500,82872900,73644200,79963100,79125700,85600400,102831200,88416100,72853200,69495000,71830500,73461400,53760100,43786300,76356900,78289100,91704800,67194800,59408500,72583300,60824200,64301300,69082200,46500400,60892100,66377100,64808200,86251700,69996900,67324900,66367800,145084200,90551800,102787100,117254600,77861100,69855400,75825400,76715100,93774300,71287900,61960300,68929300,89558300,58411200,58519100,80250500,66479000,64569600,64386400,59328900,58600800,58219800,80344300,97652600,85233300,53625700,104250700,101640400,70373900,87317100,87491900,99770900,89010500,78336300,63008600,84447400,133365400,75438000,102788100,110108800,84601500,68164100,82039700,119660700,124703700,109609700,114250400,203976300,155673900,129029300,98537100,84794200,100214900,94187600,112862200,114799900,110357600,90068700,86198800,101049300,98095300,138918400,145581900,123586200,163295500,148406100,144636600,229859700,122018400,169409100,193961800,205755900,168714100,168375500,233052000,143195502,134468600,104721500,108635500,131617000,28053386]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[5.806,6.2614,6.2045,5.9198,6.176,5.8914,5.7491,6.7452,7.0867,7.2575,6.6029,7.1152,7.1152,7.5137,8.6236,8.8229,9.4775,10.9859,9.5344,10.8151,11.7828,11.5551,14.1166,13.4335,14.0597,12.4089,13.775,14.1166,13.6043,13.7181,13.4904,14.572,15.4258,15.995,14.4581,15.3119,14.8566,15.9381,15.0273,16.0804,17.5888,17.3042,16.8488,16.4788,15.2266,13.9458,13.092,13.2628,11.8682,10.872,11.5266,12.4943,13.5189,13.6043,15.4827,15.9381,17.4408,16.48,18.5109,19.5128,19.3989,17.5546,15.1639,19.235,21.2614,23.1512,25.8197,21.9945,23.6794,25.2641,21.6029,24.6904,24.5811,23.2058,25.7468,24.3078,28.2332,33.3333,32.7778,26.4117,30.2004,31.3661,30.9745,28.7341,36.2477,25.1913,15.7377,19.3807,26.1475,28.2605,30.3461,29.2441,33.0692,33.5974,34.7268,33.4882,31.7668,38.1967,35.929,40.6284,40.7013,41.6667,45.4372,41.7395,37.2496,33.0874,35.2732,37.8142,36.2204,40.3279,39.2987,33.3516,34.071,34.2441,29.5811,32.3133,34.408,29.88,31.39,32.1,27.26,26.08,23.26,25.81,26.26,27.66,31.31,32.16,35.64,34.6,22.13,27.5,27.2,30.17,32.04,33.33,33.73,36.13,34.52,25.83,23.18,25.8,21.98,20.17,18.26,19.79,19.28,19.6,22.97,20.27,20.36,17.43,19.07,16.04,16.4,21.3,19.89],"h":[6.4322,6.4322,6.2614,6.3468,6.176,6.0622,6.9729,7.286,7.286,7.286,7.3429,7.7129,7.8267,8.6236,9.1928,9.6198,11.1566,11.4982,11.0428,12.4089,12.4658,14.572,14.6858,14.4012,15.3119,14.572,14.8566,14.2304,14.0597,13.832,14.9135,15.8812,16.0519,16.2227,15.4827,15.8242,17.1904,17.0196,16.4504,17.6457,18.3857,18.2149,16.8488,17.2473,16.3365,14.4866,15.0842,13.2628,12.4658,11.8966,13.2912,13.8889,13.8604,15.7104,16.7577,17.5774,17.7732,18.8297,19.9909,20.2641,20.5282,18.1512,19.4581,21.2705,23.5428,27.0219,26.0929,23.8616,26.275,25.2732,25.8925,26.3388,24.6266,26.2568,25.929,28.4517,34.4627,38.3516,35.1548,31.4117,32.0947,32.0036,35.2914,38.3971,36.275,25.2914,22.3133,27.9872,30.4645,31.3024,31.4208,34.6539,34.2896,34.8725,37.1129,34.8178,38.2332,38.9344,40.2095,43.4882,42.031,45.4554,51.0565,43.2149,39.4262,36.0565,38.9982,39.9454,41.9581,45.1822,40.7924,37.2496,36.275,35.7468,33.6066,36.8215,34.6904,32.97,33.67,32.65,27.62,26.16,25.91,27.44,30.27,32.23,33.58,36.07,37.93,37.64,30.51,29.48,33.12,32.66,35.31,37.69,36.28,36.85,35.72,28.43,26.7,28.43,22.2,22.38,20.38,20.87,20.3,23.14,23.26,21.28,20.4,19.28,19.68,18.19,21.91,22.95,20.215],"l":[5.6637,6.0337,5.3791,5.6637,5.6922,5.6068,5.7206,6.7168,6.6314,6.3468,6.4606,6.7737,6.8875,7.5137,8.4813,8.6521,8.9936,9.449,8.7944,10.4736,10.189,10.929,12.4089,12.8643,11.3843,12.4089,13.4335,12.6935,11.9536,12.7504,13.4335,14.4012,14.3443,14.3443,13.8889,14.8566,14.6858,14.9704,14.515,16.0519,16.9342,16.1658,14.9135,13.462,12.8643,12.0674,12.2382,10.9574,9.8759,10.502,11.1851,11.8966,12.2951,13.3197,15.0273,15.3688,15.9836,16.3024,17.714,16.7577,16.9718,15.0501,15.1457,18.8297,19.9454,23.01,18.2149,21.0838,23.4882,21.0656,21.2659,22.3133,22.0856,23.0146,22.878,23.8251,27.1129,31.8852,25.5191,22.8688,26.6849,24.408,28.3607,27.4317,12.9872,13.5974,15.5464,18.0237,24.5355,24.3169,25.9836,28.306,29.0255,32.6138,31.8761,26.1931,29.745,35.2641,34.4353,39.6995,39.4444,41.184,37.796,35.4554,32.3315,32.7414,35.0546,35.8288,36.1202,36.3206,32.969,32.2131,29.7905,22.8688,29.0619,31.4754,27.61,29.36,29.55,27.47,25.09,21.48,21.8,25.09,24.47,26.8,28.86,31.08,31.86,18.63,19.67,25.52,26.32,28.15,31.66,33.05,32.5,30.16,23.23,22.45,21.41,20.21,19.09,18.01,15.24,16.02,17.8,19.23,19.7,19.23,16.64,16.63,15.71,15.86,15.7,19.93,18.34],"c":[6.2614,6.2614,5.8914,6.176,5.8914,5.8629,6.7737,7.0298,7.2006,6.6598,7.0867,7.0867,7.5421,8.6236,8.8229,9.5059,11.0997,9.5059,10.8151,11.7828,11.4982,14.2873,13.3197,14.1735,12.352,13.8889,14.0027,13.6043,13.7181,13.4904,14.572,15.4258,15.995,14.3443,15.3688,14.8566,15.9381,15.0842,16.0519,17.6457,17.2188,16.8204,16.4219,15.0273,14.0027,13.092,13.1489,11.9536,10.872,11.5836,12.4018,13.4904,13.6043,15.4463,15.6648,17.5091,16.4891,18.4654,19.5355,19.3989,17.4408,15.1867,19.2851,21.2659,23.133,25.7741,21.8944,23.6794,25.2186,21.3752,24.6266,24.5811,23.2787,25.8652,24.3534,28.2787,33.5337,32.8142,26.3479,30.2095,31.6758,30.7924,28.9709,36.5483,25.2914,16.2568,19.2987,26.1749,27.8142,30.0546,29.3716,32.7687,33.5064,34.5537,33.4153,31.9308,37.7322,35.9381,40.2095,40.51,41.1293,45.4098,41.3843,37.2951,33.0783,35.3279,37.6867,36.1658,40.1002,39.3534,33.2149,33.9253,34.827,29.6721,32.2222,34.5628,29.72,31.28,31.96,27.83,26.08,23.23,25.82,26.32,27.93,31.3,31.98,35.63,34.47,23.85,27.56,27.15,30.23,31.74,33.29,33.48,36.09,34.33,25.91,22.92,25.07,21.97,20.1,18.36,19.8,18.75,19.6,22.87,20.27,20.22,17.51,19.15,16.08,16.43,21.505,19.97,20.17],"a":[0.906,0.9108,0.8617,0.9087,0.8718,0.8728,1.0147,1.0589,1.0906,1.0142,1.0855,1.0912,1.1677,1.342,1.3795,1.493,1.7515,1.5057,1.7209,1.8902,1.8602,2.3292,2.187,2.3436,2.0559,2.3292,2.3653,2.3167,2.3551,2.3348,2.5422,2.7118,2.8328,2.5588,2.7644,2.6934,2.9121,2.7771,2.9802,3.3017,3.2461,3.1955,3.1467,2.9034,2.7296,2.579,2.6164,2.4067,2.2159,2.3917,2.5915,2.8513,2.9092,3.3395,3.4199,3.861,3.6712,4.1505,4.431,4.4378,4.0238,3.5397,4.5411,5.0498,5.5366,6.2107,5.3607,5.8875,6.3559,5.4656,6.3923,6.4668,6.2163,7.0074,6.6969,7.889,9.4718,9.3605,7.6036,8.851,9.3924,9.2548,8.8096,11.2486,7.9065,5.172,6.2593,8.6272,9.3048,10.2128,10.1135,11.4158,11.8117,12.3265,12.0567,11.6691,13.9447,13.427,15.1896,15.4531,15.8521,17.6817,16.2601,14.8149,13.3483,14.527,15.7674,15.3994,17.3584,17.3114,14.8839,15.5,16.2358,14.2166,15.7707,17.146,15.0159,16.1189,16.911,14.9094,14.2844,13.0484,14.8822,15.5274,16.8471,19.2726,20.0809,22.7946,22.4159,15.7704,18.6887,18.8086,21.3932,23.0265,24.3689,24.8782,27.2415,26.1479,19.9246,17.8242,19.7431,17.4945,16.2332,15.0376,16.5047,15.9015,16.8866,19.9822,17.9556,18.1892,16.024,17.8251,15.2336,15.848,21.0816,19.8627,20.17],"v":[2621150,3353289,3537755,3663806,4204903,4866337,7509883,5234385,4013412,7149298,5741225,5724533,4291417,6418906,4964278,5338038,5668314,10350189,7550946,3927543,8102144,7068921,6794202,5983220,7416768,5852341,5540289,4699220,6809358,6429888,5602877,3756037,4147148,5258099,4727548,4062156,6329751,8262446,7543697,8022428,7047624,6302958,8150015,8456358,7908236,17049525,10340087,11901223,22512955,15634646,12677289,12883709,10052412,14807190,31362833,23107412,22274465,25399815,24685014,39739031,38582400,38839333,44925112,30301502,30224426,37096039,39822698,22349789,25336678,31300796,32162617,28631006,28126259,25009913,26272504,30161182,100333592,89552767,97443654,118116911,99593321,146731009,147763350,230273109,413393594,548825198,461681655,309257519,247214373,257914601,288988223,215363696,290440322,249527634,179107958,286812312,234841671,199938222,171414490,153430458,187388853,141313811,211360940,185536967,200584174,215844178,181705824,146576082,181454820,258174938,223458809,246841493,238087137,315963553,273271227,233841720,263221774,259163900,221725000,218555700,232733000,276847700,214178700,171007800,246350800,199186600,194207700,173769600,221056800,278776900,310593500,223541900,241777300,220447900,197180800,195435000,176149500,263230200,259516800,245182900,267117700,280821400,288334900,234805300,353974100,473900600,312360600,307264700,315226200,285343400,408086500,456338200,521287200,568431800,544623002,347825600,159670386]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[5.806,6.2614,5.8914,7.2575,7.5137,10.9859,11.5551,12.4089,13.7181,15.995,15.9381,17.3042,13.9458,10.872,13.6043,16.48,17.5546,23.1512,25.2641,23.2058,33.3333,31.3661,25.1913,28.2605,33.5974,38.1967,41.6667,33.0874,40.3279,34.2441,29.88,26.08,27.66,34.6,30.17,36.13,25.8,19.79,20.27,16.04],"h":[6.4322,6.4322,7.286,7.8267,11.1566,12.4658,15.3119,14.8566,16.0519,17.1904,18.3857,18.2149,15.0842,13.8889,17.7732,20.5282,23.5428,27.0219,26.3388,34.4627,38.3516,38.3971,30.4645,34.6539,38.2332,43.4882,51.0565,41.9581,45.1822,36.8215,33.67,30.27,37.93,37.64,37.69,36.85,28.43,23.26,21.28,22.95],"l":[5.6637,5.3791,5.6068,6.3468,7.5137,8.7944,10.929,11.9536,12.7504,13.8889,14.515,12.8643,9.8759,10.502,13.3197,16.3024,15.0501,18.2149,21.0656,22.878,22.8688,12.9872,13.5974,24.3169,26.1931,34.4353,32.3315,32.7414,29.7905,22.8688,25.09,21.48,26.8,18.63,28.15,21.41,15.24,16.02,15.71,15.7],"c":[6.2614,5.8914,7.2006,7.5421,11.0997,11.4982,12.352,13.7181,15.995,15.9381,17.2188,14.0027,10.872,13.6043,16.4891,17.4408,23.133,25.2186,23.2787,33.5337,31.6758,25.2914,27.8142,33.5064,37.7322,41.1293,33.0783,40.1002,34.827,29.72,26.08,27.93,34.47,30.23,36.09,25.07,19.8,20.27,16.08,20.17],"a":[0.906,0.8718,1.0906,1.1677,1.7515,1.8602,2.0559,2.3551,2.8328,2.9121,3.2461,2.7296,2.2159,2.9092,3.6712,4.0238,5.5366,6.3559,6.2163,9.4718,9.3924,7.9065,9.3048,11.8117,13.9447,15.8521,13.3483,17.3584,16.2358,15.0159,14.2844,16.8471,22.4159,21.3932,27.2415,19.7431,16.5047,17.9556,15.2336,20.17],"v":[2621150,14759753,21624017,22906473,22389536,29930822,27263111,22901208,19935950,20377554,30876195,30817567,61803790,51248056,91551900,128406260,144290373,124605204,120220678,181777191,404706653,938161062,1566978745,1052706842,950289575,712172023,738795892,725580904,966562377,1086298274,932177600,908385000,788220700,1054689600,789213200,1035047600,1157935700,1408752100,1671055300,1620550788]}},"actions":[{"t":"1988-02-01","kind":"dividend","label":"D","title":"1988-02-01 · $0.0332 dividend (ex-date, current split terms)"},{"t":"1988-04-28","kind":"dividend","label":"D","title":"1988-04-28 · $0.0338 dividend (ex-date, current split terms)"},{"t":"1988-07-26","kind":"dividend","label":"D","title":"1988-07-26 · $0.0345 dividend (ex-date, current split terms)"},{"t":"1988-10-26","kind":"dividend","label":"D","title":"1988-10-26 · $0.0351 dividend (ex-date, current split terms)"},{"t":"1989-01-26","kind":"dividend","label":"D","title":"1989-01-26 · $0.0358 dividend (ex-date, current split terms)"},{"t":"1989-04-03","kind":"dividend","label":"D","title":"1989-04-03 · $0.0263 dividend (ex-date, current split terms)"},{"t":"1989-04-26","kind":"dividend","label":"D","title":"1989-04-26 · $0.0101 dividend (ex-date, current split terms)"},{"t":"1989-07-28","kind":"dividend","label":"D","title":"1989-07-28 · $0.0371 dividend (ex-date, current split terms)"},{"t":"1989-10-30","kind":"dividend","label":"D","title":"1989-10-30 · $0.0377 dividend (ex-date, current split terms)"},{"t":"1990-01-30","kind":"dividend","label":"D","title":"1990-01-30 · $0.0384 dividend (ex-date, current split terms)"},{"t":"1990-04-30","kind":"dividend","label":"D","title":"1990-04-30 · $0.0390 dividend (ex-date, current split terms)"},{"t":"1990-07-30","kind":"dividend","label":"D","title":"1990-07-30 · $0.0397 dividend (ex-date, current split terms)"},{"t":"1990-10-29","kind":"dividend","label":"D","title":"1990-10-29 · $0.0403 dividend (ex-date, current split terms)"},{"t":"1991-01-30","kind":"dividend","label":"D","title":"1991-01-30 · $0.0410 dividend (ex-date, current split terms)"},{"t":"1991-04-29","kind":"dividend","label":"D","title":"1991-04-29 · $0.0416 dividend (ex-date, current split terms)"},{"t":"1991-07-30","kind":"dividend","label":"D","title":"1991-07-30 · $0.0423 dividend (ex-date, current split terms)"},{"t":"1991-10-28","kind":"dividend","label":"D","title":"1991-10-28 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1992-01-21","kind":"dividend","label":"D","title":"1992-01-21 · $0.0435 dividend (ex-date, current split terms)"},{"t":"1992-04-28","kind":"dividend","label":"D","title":"1992-04-28 · $0.0443 dividend (ex-date, current split terms)"},{"t":"1992-05-21","kind":"split","label":"S","title":"1992-05-21 · 2:1 split"},{"t":"1992-07-28","kind":"dividend","label":"D","title":"1992-07-28 · $0.0902 dividend (ex-date, current split terms)"},{"t":"1992-10-28","kind":"dividend","label":"D","title":"1992-10-28 · $0.0917 dividend (ex-date, current split terms)"},{"t":"1993-01-28","kind":"dividend","label":"D","title":"1993-01-28 · $0.0933 dividend (ex-date, current split terms)"},{"t":"1993-04-27","kind":"dividend","label":"D","title":"1993-04-27 · $0.0948 dividend (ex-date, current split terms)"},{"t":"1993-07-28","kind":"dividend","label":"D","title":"1993-07-28 · $0.0964 dividend (ex-date, current split terms)"},{"t":"1993-10-28","kind":"dividend","label":"D","title":"1993-10-28 · $0.0979 dividend (ex-date, current split terms)"},{"t":"1994-01-28","kind":"dividend","label":"D","title":"1994-01-28 · $0.0995 dividend (ex-date, current split terms)"},{"t":"1994-04-28","kind":"dividend","label":"D","title":"1994-04-28 · $0.1016 dividend (ex-date, current split terms)"},{"t":"1994-07-28","kind":"dividend","label":"D","title":"1994-07-28 · $0.1037 dividend (ex-date, current split terms)"},{"t":"1994-11-02","kind":"dividend","label":"D","title":"1994-11-02 · $0.1058 dividend (ex-date, current split terms)"},{"t":"1995-01-17","kind":"dividend","label":"D","title":"1995-01-17 · $0.1078 dividend (ex-date, current split terms)"},{"t":"1995-04-27","kind":"dividend","label":"D","title":"1995-04-27 · $0.1099 dividend (ex-date, current split terms)"},{"t":"1995-08-01","kind":"dividend","label":"D","title":"1995-08-01 · $0.1120 dividend (ex-date, current split terms)"},{"t":"1995-11-01","kind":"dividend","label":"D","title":"1995-11-01 · $0.1141 dividend (ex-date, current split terms)"},{"t":"1996-02-01","kind":"dividend","label":"D","title":"1996-02-01 · $0.1161 dividend (ex-date, current split terms)"},{"t":"1996-05-01","kind":"dividend","label":"D","title":"1996-05-01 · $0.1182 dividend (ex-date, current split terms)"},{"t":"1996-07-31","kind":"dividend","label":"D","title":"1996-07-31 · $0.1203 dividend (ex-date, current split terms)"},{"t":"1996-10-31","kind":"dividend","label":"D","title":"1996-10-31 · $0.1223 dividend (ex-date, current split terms)"},{"t":"1997-01-30","kind":"dividend","label":"D","title":"1997-01-30 · $0.1244 dividend (ex-date, current split terms)"},{"t":"1997-04-30","kind":"dividend","label":"D","title":"1997-04-30 · $0.1265 dividend (ex-date, current split terms)"},{"t":"1997-07-31","kind":"dividend","label":"D","title":"1997-07-31 · $0.1286 dividend (ex-date, current split terms)"},{"t":"1997-10-30","kind":"dividend","label":"D","title":"1997-10-30 · $0.1306 dividend (ex-date, current split terms)"},{"t":"1998-02-05","kind":"dividend","label":"D","title":"1998-02-05 · $0.1327 dividend (ex-date, current split terms)"},{"t":"1998-04-30","kind":"dividend","label":"D","title":"1998-04-30 · $0.1348 dividend (ex-date, current split terms)"},{"t":"1998-07-30","kind":"dividend","label":"D","title":"1998-07-30 · $0.1369 dividend (ex-date, current split terms)"},{"t":"1998-10-30","kind":"dividend","label":"D","title":"1998-10-30 · $0.1389 dividend (ex-date, current split terms)"},{"t":"1999-02-01","kind":"dividend","label":"D","title":"1999-02-01 · $0.1410 dividend (ex-date, current split terms)"},{"t":"1999-04-29","kind":"dividend","label":"D","title":"1999-04-29 · $0.1431 dividend (ex-date, current split terms)"},{"t":"1999-07-29","kind":"dividend","label":"D","title":"1999-07-29 · $0.1452 dividend (ex-date, current split terms)"},{"t":"1999-10-19","kind":"dividend","label":"D","title":"1999-10-19 · $0.1472 dividend (ex-date, current split terms)"},{"t":"2000-02-01","kind":"dividend","label":"D","title":"2000-02-01 · $0.1493 dividend (ex-date, current split terms)"},{"t":"2000-05-01","kind":"dividend","label":"D","title":"2000-05-01 · $0.1514 dividend (ex-date, current split terms)"},{"t":"2000-08-01","kind":"dividend","label":"D","title":"2000-08-01 · $0.1534 dividend (ex-date, current split terms)"},{"t":"2000-11-01","kind":"dividend","label":"D","title":"2000-11-01 · $0.1555 dividend (ex-date, current split terms)"},{"t":"2001-02-01","kind":"dividend","label":"D","title":"2001-02-01 · $0.1576 dividend (ex-date, current split terms)"},{"t":"2001-05-01","kind":"dividend","label":"D","title":"2001-05-01 · $0.1597 dividend (ex-date, current split terms)"},{"t":"2001-08-01","kind":"dividend","label":"D","title":"2001-08-01 · $0.1617 dividend (ex-date, current split terms)"},{"t":"2001-10-31","kind":"dividend","label":"D","title":"2001-10-31 · $0.1638 dividend (ex-date, current split terms)"},{"t":"2002-01-31","kind":"dividend","label":"D","title":"2002-01-31 · $0.1659 dividend (ex-date, current split terms)"},{"t":"2002-05-02","kind":"dividend","label":"D","title":"2002-05-02 · $0.1680 dividend (ex-date, current split terms)"},{"t":"2002-08-01","kind":"dividend","label":"D","title":"2002-08-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.1721 dividend (ex-date, current split terms)"},{"t":"2003-02-04","kind":"dividend","label":"D","title":"2003-02-04 · $0.1721 dividend (ex-date, current split terms)"},{"t":"2003-05-01","kind":"dividend","label":"D","title":"2003-05-01 · $0.1721 dividend (ex-date, current split terms)"},{"t":"2003-07-31","kind":"dividend","label":"D","title":"2003-07-31 · $0.1721 dividend (ex-date, current split terms)"},{"t":"2003-10-31","kind":"dividend","label":"D","title":"2003-10-31 · $0.1721 dividend (ex-date, current split terms)"},{"t":"2004-02-02","kind":"dividend","label":"D","title":"2004-02-02 · $0.1731 dividend (ex-date, current split terms)"},{"t":"2004-03-02","kind":"split","label":"S","title":"2004-03-02 · 2:1 split"},{"t":"2004-05-04","kind":"dividend","label":"D","title":"2004-05-04 · $0.3467 dividend (ex-date, current split terms)"},{"t":"2004-08-02","kind":"dividend","label":"D","title":"2004-08-02 · $0.3467 dividend (ex-date, current split terms)"},{"t":"2004-11-04","kind":"dividend","label":"D","title":"2004-11-04 · $0.3467 dividend (ex-date, current split terms)"},{"t":"2005-02-03","kind":"dividend","label":"D","title":"2005-02-03 · $0.3484 dividend (ex-date, current split terms)"},{"t":"2005-05-03","kind":"dividend","label":"D","title":"2005-05-03 · $0.3484 dividend (ex-date, current split terms)"},{"t":"2005-08-04","kind":"dividend","label":"D","title":"2005-08-04 · $0.3484 dividend (ex-date, current split terms)"},{"t":"2005-11-03","kind":"dividend","label":"D","title":"2005-11-03 · $0.3484 dividend (ex-date, current split terms)"},{"t":"2006-02-09","kind":"dividend","label":"D","title":"2006-02-09 · $0.3525 dividend (ex-date, current split terms)"},{"t":"2006-05-04","kind":"dividend","label":"D","title":"2006-05-04 · $0.3525 dividend (ex-date, current split terms)"},{"t":"2006-08-03","kind":"dividend","label":"D","title":"2006-08-03 · $0.3525 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.3525 dividend (ex-date, current split terms)"},{"t":"2007-02-01","kind":"dividend","label":"D","title":"2007-02-01 · $0.3691 dividend (ex-date, current split terms)"},{"t":"2007-05-03","kind":"dividend","label":"D","title":"2007-05-03 · $0.3691 dividend (ex-date, current split terms)"},{"t":"2007-08-02","kind":"dividend","label":"D","title":"2007-08-02 · $0.3691 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.3691 dividend (ex-date, current split terms)"},{"t":"2008-02-05","kind":"dividend","label":"D","title":"2008-02-05 · $0.3774 dividend (ex-date, current split terms)"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $0.3774 dividend (ex-date, current split terms)"},{"t":"2008-08-07","kind":"dividend","label":"D","title":"2008-08-07 · $0.3774 dividend (ex-date, current split terms)"},{"t":"2008-11-06","kind":"dividend","label":"D","title":"2008-11-06 · $0.3774 dividend (ex-date, current split terms)"},{"t":"2009-02-05","kind":"dividend","label":"D","title":"2009-02-05 · $0.3816 dividend (ex-date, current split terms)"},{"t":"2009-05-01","kind":"dividend","label":"D","title":"2009-05-01 · $0.3816 dividend (ex-date, current split terms)"},{"t":"2009-08-04","kind":"dividend","label":"D","title":"2009-08-04 · $0.3816 dividend (ex-date, current split terms)"},{"t":"2009-11-05","kind":"dividend","label":"D","title":"2009-11-05 · $0.3816 dividend (ex-date, current split terms)"},{"t":"2010-02-09","kind":"dividend","label":"D","title":"2010-02-09 · $0.3857 dividend (ex-date, current split terms)"},{"t":"2010-04-29","kind":"dividend","label":"D","title":"2010-04-29 · $0.3857 dividend (ex-date, current split terms)"},{"t":"2010-08-05","kind":"dividend","label":"D","title":"2010-08-05 · $0.3857 dividend (ex-date, current split terms)"},{"t":"2010-11-04","kind":"dividend","label":"D","title":"2010-11-04 · $0.3857 dividend (ex-date, current split terms)"},{"t":"2011-02-08","kind":"dividend","label":"D","title":"2011-02-08 · $0.3981 dividend (ex-date, current split terms)"},{"t":"2011-05-05","kind":"dividend","label":"D","title":"2011-05-05 · $0.3981 dividend (ex-date, current split terms)"},{"t":"2011-08-04","kind":"dividend","label":"D","title":"2011-08-04 · $0.3981 dividend (ex-date, current split terms)"},{"t":"2011-11-03","kind":"dividend","label":"D","title":"2011-11-03 · $0.3981 dividend (ex-date, current split terms)"},{"t":"2012-02-02","kind":"dividend","label":"D","title":"2012-02-02 · $0.4147 dividend (ex-date, current split terms)"},{"t":"2012-05-03","kind":"dividend","label":"D","title":"2012-05-03 · $0.4147 dividend (ex-date, current split terms)"},{"t":"2012-08-02","kind":"dividend","label":"D","title":"2012-08-02 · $0.4147 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.4147 dividend (ex-date, current split terms)"},{"t":"2013-01-31","kind":"dividend","label":"D","title":"2013-01-31 · $0.4355 dividend (ex-date, current split terms)"},{"t":"2013-05-02","kind":"dividend","label":"D","title":"2013-05-02 · $0.4355 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.4355 dividend (ex-date, current split terms)"},{"t":"2013-10-16","kind":"dividend","label":"D","title":"2013-10-16 · $0.1639 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.4355 dividend (ex-date, current split terms)"},{"t":"2014-01-22","kind":"dividend","label":"D","title":"2014-01-22 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.4521 dividend (ex-date, current split terms)"},{"t":"2014-04-09","kind":"dividend","label":"D","title":"2014-04-09 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.4521 dividend (ex-date, current split terms)"},{"t":"2014-07-16","kind":"dividend","label":"D","title":"2014-07-16 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $0.4521 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.4521 dividend (ex-date, current split terms)"},{"t":"2015-01-21","kind":"dividend","label":"D","title":"2015-01-21 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2015-02-05","kind":"dividend","label":"D","title":"2015-02-05 · $0.4686 dividend (ex-date, current split terms)"},{"t":"2015-04-15","kind":"dividend","label":"D","title":"2015-04-15 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.4686 dividend (ex-date, current split terms)"},{"t":"2015-07-15","kind":"dividend","label":"D","title":"2015-07-15 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.4686 dividend (ex-date, current split terms)"},{"t":"2015-10-14","kind":"dividend","label":"D","title":"2015-10-14 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2015-11-05","kind":"dividend","label":"D","title":"2015-11-05 · $0.4686 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2016-02-04","kind":"dividend","label":"D","title":"2016-02-04 · $0.4769 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2016-05-05","kind":"dividend","label":"D","title":"2016-05-05 · $0.4769 dividend (ex-date, current split terms)"},{"t":"2016-06-30","kind":"dividend","label":"D","title":"2016-06-30 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.4769 dividend (ex-date, current split terms)"},{"t":"2016-10-04","kind":"dividend","label":"D","title":"2016-10-04 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-01-03","kind":"dividend","label":"D","title":"2017-01-03 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-06-29","kind":"dividend","label":"D","title":"2017-06-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-01-02","kind":"dividend","label":"D","title":"2018-01-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-10-02","kind":"dividend","label":"D","title":"2018-10-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-11-02","kind":"dividend","label":"D","title":"2018-11-02 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-01-03","kind":"dividend","label":"D","title":"2019-01-03 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-02-15","kind":"dividend","label":"D","title":"2019-02-15 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-04-02","kind":"dividend","label":"D","title":"2019-04-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-05-03","kind":"dividend","label":"D","title":"2019-05-03 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-07-02","kind":"dividend","label":"D","title":"2019-07-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-08-02","kind":"dividend","label":"D","title":"2019-08-02 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-10-02","kind":"dividend","label":"D","title":"2019-10-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-11-10","kind":"dividend","label":"D","title":"2020-11-10 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-01-04","kind":"dividend","label":"D","title":"2021-01-04 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-08-04","kind":"earnings","label":"E","title":"2021-08-04 · earnings · EPS $0.26 vs $0.27 est. (−3.7%)"},{"t":"2021-08-06","kind":"dividend","label":"D","title":"2021-08-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"earnings","label":"E","title":"2021-11-05 · earnings · EPS $0.26 vs $0.26 est."},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-02-23","kind":"earnings","label":"E","title":"2022-02-23 · earnings · EPS $0.26 vs $0.26 est."},{"t":"2022-05-04","kind":"earnings","label":"E","title":"2022-05-04 · earnings · EPS $0.27 vs $0.28 est. (−3.6%)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"earnings","label":"E","title":"2022-08-04 · earnings · EPS $0.27 vs $0.27 est."},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"earnings","label":"E","title":"2022-11-03 · earnings · EPS $0.26 vs $0.27 est. (−3.7%)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-02-08","kind":"dividend","label":"D","title":"2023-02-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-02-22","kind":"earnings","label":"E","title":"2023-02-22 · earnings · EPS $0.26 vs $0.26 est."},{"t":"2023-05-04","kind":"earnings","label":"E","title":"2023-05-04 · earnings · EPS $0.24 vs $0.25 est. (−4.0%)"},{"t":"2023-05-05","kind":"dividend","label":"D","title":"2023-05-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings · EPS $0.25 vs $0.25 est."},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-10-30","kind":"earnings","label":"E","title":"2023-10-30 · earnings before the open · EPS $0.25 vs $0.25 est. · ▼ 2.7% that session","tone":"down"},{"t":"2023-11-06","kind":"dividend","label":"D","title":"2023-11-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"dividend","label":"D","title":"2024-02-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings · EPS $0.26 vs $0.26 est."},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $0.45 vs $0.44 est. (+2.3%) · ▲ 2.5% next session","tone":"up"},{"t":"2024-05-03","kind":"dividend","label":"D","title":"2024-05-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings after the close · EPS $0.45 vs $0.44 est. (+2.3%) · ▲ 5.5% next session","tone":"up"},{"t":"2024-08-05","kind":"dividend","label":"D","title":"2024-08-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings after the close · EPS $0.45 vs $0.44 est. (+2.3%) · ▼ 3.1% next session","tone":"down"},{"t":"2024-11-04","kind":"dividend","label":"D","title":"2024-11-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"earnings","label":"E","title":"2025-02-03 · earnings after the close · EPS $0.46 vs $0.45 est. (+2.2%) · ▼ 1.6% next session","tone":"down"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2025-04-17","kind":"dividend","label":"D","title":"2025-04-17 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings after the close · EPS $0.46 vs $0.46 est. · ▼ 5.2% next session","tone":"down"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2025-07-18","kind":"dividend","label":"D","title":"2025-07-18 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings after the close · EPS $0.46 vs $0.46 est. · ▼ 6.7% next session","tone":"down"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2025-10-17","kind":"dividend","label":"D","title":"2025-10-17 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $0.46 vs $0.45 est. (+2.2%) · ▲ 1.2% next session","tone":"up"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2026-01-16","kind":"dividend","label":"D","title":"2026-01-16 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"earnings","label":"E","title":"2026-02-02 · earnings after the close · EPS $0.47 vs $0.45 est. (+4.4%) · ▼ 2.8% next session","tone":"down"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2026-04-17","kind":"dividend","label":"D","title":"2026-04-17 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.45 vs $0.43 est. (+4.7%) · ▲ 18.1% next session","tone":"up"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2026-07-20","kind":"dividend","label":"D","title":"2026-07-20 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.46 vs $0.44 est. (+4.5%) · ▲ 0.8% next session","tone":"up"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2026-09-14","kind":"dividend","label":"D","title":"2026-09-14 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2026-10-19","kind":"dividend","label":"D","title":"2026-10-19 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2026-11-02","kind":"earnings","label":"E","title":"2026-11-02 · earnings after the close · EPS $0.44 vs $0.43 est. (+2.3%) · ▲ 0.4% next session","tone":"up"}]}