{"ticker":"DNTH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[27.75,27.75,28.28,28.98,27.97,27.75,27.04,28.13,28.23,27.94,27.5,27.83,28.24,28.03,28.34,29.85,29.71,32.25,29.94,27.41,28.14,26.49,25.55,23.11,23.09,22.09,20.88,20.37,22.85,23.24,23.81,23.8,24.02,25.4,25.43,24.46,23.87,24.54,24.26,24.99,25,23.08,24.09,23.59,24.28,23.41,22.79,23.78,23.36,22.67,22.74,22.65,21.81,22.03,23.19,25.46,27.13,25.26,25.04,23.65,23.06,20.43,20.11,19.05,20.2,21.7,22.43,22.13,21.11,20.7,21.22,21.21,21.58,21.52,21.98,22.2,24.73,23.1,23.17,23.05,22.76,23.08,24.5,24.63,24.03,23.31,24.06,23.35,21.71,22.07,20.57,20.88,21.6,19.33,19.79,22.33,23.71,23.65,24.23,21.85,21.82,21.77,21.29,21.81,20.7,20.28,20.17,19.72,19.4,18.15,18.42,19.87,19.22,17.82,16.79,16.61,17.27,15.31,16.5,14.47,15.71,15.72,17.96,18.68,19.24,18.96,19.17,20.78,22.63,21.55,20.91,20.77,21.49,21.75,21.6,21.93,21.76,21.56,20.05,20.45,21.25,20.32,19.56,19.01,18.89,19,19.4,19.12,18.89,18.58,17.75,18.73,17.89,17.85,17.6,17.54,17.58,17.59,17.91,19,19.17,18.24,18.87,17.99,18.91,18.53,18.01,17.15,17.55,16.83,17.45,18.07,18.52,18.21,17.63,18.57,18.71,18.42,18.7,18.35,18.41,21.2,20.49,19.9,20.19,19.13,19.82,20.65,20.56,20.7,21.05,22.14,21.72,21.92,22.3,21.65,21.5,20.31,20.64,21.45,21.16,20.42,19,18.67,19.11,20.01,20.6,20.4,20.71,20.85,22.68,23.71,23.82,24.3,23.41,24.22,24.18,24.74,23.39,23.73,24.19,24.82,25.03,31.73,33.89,36.98,38.47,37.38,37.04,38.23,38.97,38.61,37.99,37.82,37.97,36.73,36.02,36.74,39.55,38.98,39.12,36.99,35.08,34.47,35.19,34.75,34.83,34.56,34.6,35.34,36.73,35.7,36.22,35.99,34.98,33.57,33.69,33.5,33.51,33.69,33.82,33.75,34.52,33.89,33,33.85,35.98,37.38,36.45,36.1,38.22,34.56,40.85,41.04,40.67,41.3,40.39,42.01,43.44,44.22,44.38,43.5,43.18,42.24,43.72,44.96,44.6,43.53,43.54,43.93,41.64,42.48,41.64,41.51,41.89,41.74,42.5,43.39,42.89,42.93,41.86,41.43,40.99,41.11,39.65,36.51,36.56,38.02,38.44,38.3,39.11,44.88,46.29,44.32,42.83,46.55,48.06,52.41,51.7,51.45,50,51.44,53.36,53.25,52.92,52.71,47.91,47.57,50.83,53.04,50.86,50.1,47.8,47.2,48.68,47.99,49.21,49.51,52.87,53.02,51.25,53.15,53.84,53.84,58.45,60.9,60.16,78.9,81.08,86.86,85.53,80.45,77.82,77.24,78.94,80,79.63,77.76,78.46,78.94,79.98,81.92,80.95,80.06,85.41,82.6,85.53,84.85,88.49,87.51,92,90,90.27,94.88,94.88,93.24,93,91.42,91.5,91.29,89.47,87.33,87.12,83.15,84.1,87.62,86.98,90.56,91.81,91.24,85.47,86.62,86.93,85.36,85.48,83.59,86.41,83.73,87.39,87.58,88.86,87.54,87.87,86.75,91.52,91.92,88.02,82.51,84.97,84.03,82.83,82.43,72.9,76.81,77.44,83.46,82.51,78.99,83.64,85.16,86.41,88.1,90.77,91.8,96.05,96.5,96.68,90.21,94.29,93.34,95.79,98.78,99.43,96.33,99.85,100.01,99.1,93.96,105.09,102.08,104.75,101.03,106.12,103.84,104.55,102.12,104.16,113.06,105.64,106.95,109.89,111.93,111.6,107.69,111.82,109.37,112.96,108.96,115.32,113.5,117.66,111.73,110.3,110.08,112.23,111.44,111.28,111.31,105.33,105.34,107.69,106.44,107.06,105.61,108.03,105.88,106.78,108.36,107.85,105.43,104.58,101.12,95.95,96.84,98.35,93.75,91.56,88.03,87.4,88.19,88.4,89.05,88.44,88.58,84.6,84.73,82.36,81.77,81.42,77.17,75.77,74.41],"h":[28,28.27,29.55,29.26,28.5,28.17,28.36,29.06,29.04,27.95,28.32,28.06,28.92,29.06,29.19,30,30.13,32.27,29.94,28.01,28.56,27.56,25.93,24.1,23.62,22.45,20.98,22.39,24.3,24.24,23.99,24.28,25.89,25.98,26.67,25.4,24.93,25.99,25.35,25.34,25,23.88,24.65,24.37,24.57,23.51,24.22,23.98,23.92,23.15,23.1,22.65,22.56,23.43,25.39,27.5,28.65,26.37,25.38,24.53,23.33,21.64,21.12,20.29,21.77,22.75,22.46,22.37,22.17,21.51,21.69,22.63,23.28,22.52,22.43,24.82,24.97,23.61,23.53,23.82,23.24,24.2,25.46,25.27,24.52,24.19,24.83,23.7,22.36,24.47,21.79,21.74,21.6,20.36,23.2,23.61,24.81,24.75,24.32,23.63,22.17,22.1,22.44,22.57,21.58,22.25,20.59,21.77,19.61,18.82,20.33,20.45,19.58,17.98,18.64,17.42,18.13,16.69,16.66,16.37,17,17.64,19.11,19.76,19.53,19.7,21.4,21.96,23.69,22.04,21.72,22.2,22.3,22.03,22.05,22.14,22.12,21.56,20.76,21.27,21.39,21.44,20.36,19.58,19.31,20.25,20.13,19.45,19.54,19.12,18.83,19,18.41,18.45,18.3,18.01,18.43,18.19,18.74,19.31,19.3,19.26,18.89,19.58,19.52,18.93,18.52,17.98,17.72,17.23,18.48,18.41,18.66,18.23,18.78,18.59,19.46,19.02,18.81,18.91,23.37,21.44,20.8,20.86,20.19,20.27,20.46,21.27,21.6,21.05,22.49,22.47,21.87,23.21,22.56,22.27,22.17,21.42,22.14,22.01,21.63,20.89,20.57,19.07,20.35,21.18,21.05,21.11,21.45,23.04,23.91,24.49,25.01,24.76,24.64,25.01,25.41,25.22,24.23,24.81,24.71,27.07,32.8,36.57,38.25,38.59,38.59,38.01,38.34,39.7,39.87,38.68,39.47,39.04,38.37,37.96,37.63,39.66,40.16,39.88,39.41,37.61,36.39,34.85,35.87,36.68,34.83,34.9,36.6,36.78,38.66,36.33,37.5,36.05,34.98,34.02,33.8,34.5,34.4,33.97,34.46,35.26,35.4,34.11,34.09,37.47,36.63,37.5,37.02,39.11,38.31,41.15,43.67,41.43,41.71,43.34,42.56,44.21,44.46,44.95,44.58,44,43.84,44.53,45.46,45.08,44.6,44.08,43.98,44.06,43.19,42.9,42.26,42.38,42.86,43.58,44,43.72,43.23,43.4,42.93,41.96,41.66,41.53,40.77,36.87,39.23,38.65,39.34,39.8,46.22,46.59,46.54,44.99,46.76,48.09,54,53.79,51.7,52.02,50.94,54.59,57.5,54.17,54.85,52.71,49.01,51.44,53.33,53.05,51.1,50.1,49.64,50.07,50.1,50,50.69,52.86,54.24,54.37,54,56.77,56.18,57.35,64.67,62.58,65.5,84.86,86.97,88.02,85.53,82.27,81.23,79.4,80.99,81.21,82.49,80.32,80.28,82.15,84.75,84.55,81.92,86.25,88.49,87.46,87.76,86.32,89.72,92.27,92.25,91.94,96.05,96,96.5,94.45,93.54,91.99,92.5,92.36,90.58,88.88,89.18,84.99,87.99,89.79,91.04,90.9,91.81,91.24,88.74,89.57,88.54,86.11,87.22,87.22,86.98,87.93,91.19,91.02,90.68,89.23,90.79,91.46,93.61,92.45,89.95,85.43,87.42,85.82,83.38,84.84,78.28,80.27,83.61,84.75,82.61,82.68,85,88.41,88.97,92.82,94.28,96.78,97.38,98.7,97.55,94.7,97.48,96.88,98.29,102.33,100.84,98.96,102.37,102.34,99.76,105.72,107.99,105.98,106.56,106.56,106.28,107.03,105.86,106.55,112.96,114.55,107.38,111.17,112.78,114.14,113.35,111.83,112.09,113.65,113.07,116.47,116.89,116.3,117.88,112.82,112.72,111.81,113.86,111.56,112.13,111.31,107.2,107.52,110.44,109.23,109.61,111.11,110.24,107.64,109.79,109.76,108.26,107,105.85,104.55,99.67,100.47,98.53,94.95,92.89,89.14,87.69,90.71,91.04,91.24,89.58,88.58,86.61,84.85,85.2,83.77,81.46,78.78,77.55,75.3435],"l":[26.74,27.04,28.18,28.24,27.69,26.83,26.94,27.68,27.97,27.17,27.5,27.41,27.42,27.45,28.14,28.52,29.22,28.27,27.4,26.07,25.69,25.35,22.19,22.88,21.92,20.53,19.85,20.37,22.85,22.89,23.07,22.88,23.62,24,24.61,23.15,23.87,24.2,23.81,24.29,23.1,22.94,23.81,23.55,22.59,22.62,22.35,22.53,22.55,22.05,22.34,21.09,21.23,21.42,23.02,25.34,25.04,24.93,23.19,21.97,18.99,18.35,19.1,18.72,19.82,21.2,20.55,20.88,20.89,19.97,20.13,20.48,21.42,21.28,21.39,22.03,22.91,22.7,22.95,22.83,22.15,22.03,23.61,23.77,22.81,22.77,23.37,21.33,21.5,20.55,20.57,20.65,19.44,18.13,19.79,21.9,22.28,23.39,22.35,21.7,20.63,21.23,20,20.29,20.3,20.08,19.41,19.38,18.27,17.5,18.42,19.22,18,16.44,16.52,15.89,14.78,14.93,14.6,13.37,14.51,15.25,17.16,18.48,18.37,18.87,18.65,20.37,21.23,20.86,20.64,20.77,20.76,20.81,21,21.56,20.11,19.87,19.52,19.36,19.35,19.69,18.6,18.47,18.43,18.66,18.96,18.55,18.43,18.33,17.72,17.4,17.6,17.49,16.91,17.1,17.14,17.5,17.37,18.58,18.08,17.98,17.67,17.74,18.29,18.01,17.18,16.98,16.77,16.64,17.35,17.11,17.59,17.44,17.27,17.77,18.03,18.11,17.88,18.16,18.41,19.53,19.76,19.81,18.86,19.13,19.73,20.16,19.9,20.1,20.72,21.42,21.27,21.89,21.3,20.65,20.42,20,20.5,21.11,19.8,18.95,18.12,18.08,19,19.75,19.88,19.84,20.31,20.69,22.06,23.24,22.76,23.39,23.24,23.85,24.18,22.81,23.39,23.66,23.7,24.49,25,30.2,33.23,36.16,36,36.21,36.73,37.92,38.16,36.52,36.37,37.5,37.14,35.5,35.6,35.94,38.73,38.78,35.94,34.59,33.89,34.16,34.46,34.56,33.45,33.34,34.2,34.6,35.67,34.63,35.3,34.76,33,32.22,32.35,33.01,32.89,33.02,33.43,33.43,32.28,32.96,32.42,33.85,35.32,35.69,35.96,35.75,35.46,34.29,40.22,39.73,40.33,40.37,39.82,42,43.19,43.46,43.55,42.57,42.19,42,43.28,43.61,42.79,42.7,42.96,41.38,40.98,41.48,40.16,40.77,40.77,41.01,42.11,42.02,42.4,41.46,41.33,40.79,40.95,38.75,36.21,35.84,36.56,36.77,37.96,36.71,38.95,43.79,42.37,43.05,42.7,46.04,47.57,51.47,50,50.15,48.86,50.79,52.81,52.27,50.78,48,46.03,47.36,49.45,50.62,48.83,45.64,47.23,46.91,47.04,46.8,47.79,48.94,52.57,51.7,51,52.47,52.82,52.07,58.2,59.43,60.16,76.07,77.45,82.93,80.21,76.22,77.82,76.28,77.76,77.48,75.8,75.5,76.42,78.94,79.1,80.35,78.46,77.64,83.86,81.81,84.75,83.21,85.59,87.08,88,88.98,90.27,93.16,91.33,91.55,91.1,88.04,89.57,89.14,87.12,85.95,83.41,82,83.05,84,84.01,87.93,87.47,83.56,85,85.47,85.3,83.12,84.55,81.23,81.35,80.32,86.5,87.27,86.15,85.43,85.79,85.82,90.03,88.97,81.41,81.9,81.08,79.64,80.16,78.64,68.85,74.43,77.16,81.03,77.61,78.68,79.79,83.91,84.61,88.01,90.11,88.56,92.47,95.22,90.08,87.4,90.52,92.46,93.92,98.3,94.65,93.85,97.73,98.1,93.54,91.01,100.03,101.48,102.4,100.11,102.63,103.29,100,100.99,104.1,105.66,103.06,106.79,108.01,106.86,106.88,106.24,107.96,108.36,109,108.77,113.29,112.33,112.79,107.36,108.95,105.05,110.2,109.54,109.69,105.6,102.38,103.8,103.13,105.57,105.65,104.95,105.95,101.6,105,106.55,104.04,101.6,99.92,96.47,94.58,96.55,89.78,90.36,88.34,87.04,84.72,87.58,87.22,87.73,86.09,83.19,84.13,81.06,82.13,80.91,77.25,74.47,72.67,69.43],"c":[27.97,28.03,29.05,28.38,27.92,26.94,27.94,27.71,28.12,27.75,27.96,27.86,28.01,28.28,28.75,29.41,29.9,29.06,27.75,27.68,26.35,25.49,23.36,23.6,22.27,20.77,20.27,22.34,23.45,23.86,23.83,23.99,25.7,25.57,24.68,23.66,24.39,24.26,24.81,25,23.5,23.81,24.03,24.27,23.28,23.04,23.8,23.18,22.9,23,22.74,21.5,21.8,23.2,25.12,27.04,25.61,25.58,24.2,23.04,19.88,20.11,19.21,20,21.66,22.66,22.28,21.21,21.1,21.24,20.86,21.77,22.15,22.07,22.29,24.73,22.96,23.05,23.31,23.36,23.01,24.13,24.49,24.22,23.34,23.7,23.67,21.6,22,20.61,21.05,21.6,19.62,19.86,22.76,23.52,24.03,24.34,23.38,21.9,21.28,21.33,21.97,20.74,20.59,20.44,19.49,19.41,18.29,18.27,19.87,19.99,18.14,16.83,17.86,16.97,16.12,15.61,14.86,16.33,15.6,17.61,18.71,19.21,18.98,19.5,20.45,21.87,21.56,21.23,21.67,21.45,21.75,21.85,21.7,21.7,21.55,19.95,19.97,20.62,19.59,20.08,18.84,18.9,18.75,19.69,19.27,19.11,18.75,18.36,18.43,17.93,17.68,17.85,17.39,17.53,17.59,17.96,18.57,18.85,18.19,18.75,18.12,19.29,18.31,18.22,17.27,17.44,16.86,17.2,18.14,18.34,18.13,17.63,18.63,17.96,18.38,18.85,18.25,18.25,21.09,20.61,20.06,20.03,19.04,19.84,20.35,20.4,20.74,20.74,22.1,21.79,21.5,22.28,21.39,20.8,20.67,20.59,21.5,21.24,20.39,19.15,18.76,18.89,19.9,20.85,20.25,20.74,20.96,22.7,23.42,23.65,24.3,23.41,24.33,24.24,24.81,23.57,23.85,24.26,24.66,26.5,31.8,35.57,37.9,37.86,37.16,37.04,37.47,38.88,38.87,36.75,37.76,37.87,37.19,35.84,36.71,39.55,39.35,38.93,36.93,34.94,34.46,34.7,34.75,34.75,34.46,34.42,35.55,36.2,36,35.65,36,35.03,33.45,33.27,32.92,33.52,33.67,33.82,33.74,34.98,34.03,33.2,33.73,36.43,36.28,36.61,36.1,38.72,35.5,40.85,41.35,40.82,40.79,40.39,41.45,43.68,44.09,44.03,43.98,43.2,42.28,43.97,44.71,44.26,43.6,43.58,43.58,41.63,42.13,41.92,41.4,41.43,41.75,42.44,43.77,42.61,43.15,41.83,41.62,40.96,41.21,39.68,36.89,36.2,38.09,38.12,38.19,39.12,44.86,46.29,44,44.1,46.6,48.03,52.76,52.33,51.17,50.31,50.5,53.36,53.39,53.18,52.46,48.13,46.58,50.75,52.71,50.82,49.92,47.48,47.4,49.21,47.47,49.72,49.56,52.68,52.86,51.87,53.11,55.19,55.26,55.39,62.03,61.43,65.2,79.23,86.92,85.84,80.32,77.86,78,78.9,78.86,80,77.76,79.32,78.55,79.61,82.45,81.13,79.45,83.92,84.56,86,85.5,86.2,87.48,91.66,89.77,90,94.91,95.76,92.9,93.26,91.92,90.15,91.29,89.82,87.39,87.16,83.67,83.5,87.8,87.42,89.34,90.24,90.42,85.47,86.71,87.12,86.15,85.74,85.34,86.16,83.6,85.67,88.72,89.63,86.48,86.82,86.67,90.86,93.01,89.45,81.57,84.97,84.13,80.51,81.22,84.57,76.42,76.45,82.07,82.51,78.88,81.89,82.49,87.37,87.53,90.8,91.57,95.35,95.68,97.48,90.21,94.34,93.34,95.76,98.07,100.03,97.6,98.64,101.28,99.91,95.35,105.6,101,105.72,102.76,104.79,103.87,104.49,101.61,104.09,112.64,106.92,106.02,110.4,112.5,109.92,108.92,111.8,108.49,112.41,109.6,115.96,114.86,115.54,113.7,109.51,111.1,110.07,112.11,110.76,111.54,105.84,105.61,106.62,106.24,107.85,108.1,109.13,107.04,103.28,106.2,107.69,104.77,102.49,101.12,96.81,96.47,98.35,93.44,90.71,88.55,87.83,87.16,88.05,88.32,88.21,88.04,85.4,84.88,82.43,82.37,81.57,77.58,74.76,74.53,72.09],"a":[27.97,28.03,29.05,28.38,27.92,26.94,27.94,27.71,28.12,27.75,27.96,27.86,28.01,28.28,28.75,29.41,29.9,29.06,27.75,27.68,26.35,25.49,23.36,23.6,22.27,20.77,20.27,22.34,23.45,23.86,23.83,23.99,25.7,25.57,24.68,23.66,24.39,24.26,24.81,25,23.5,23.81,24.03,24.27,23.28,23.04,23.8,23.18,22.9,23,22.74,21.5,21.8,23.2,25.12,27.04,25.61,25.58,24.2,23.04,19.88,20.11,19.21,20,21.66,22.66,22.28,21.21,21.1,21.24,20.86,21.77,22.15,22.07,22.29,24.73,22.96,23.05,23.31,23.36,23.01,24.13,24.49,24.22,23.34,23.7,23.67,21.6,22,20.61,21.05,21.6,19.62,19.86,22.76,23.52,24.03,24.34,23.38,21.9,21.28,21.33,21.97,20.74,20.59,20.44,19.49,19.41,18.29,18.27,19.87,19.99,18.14,16.83,17.86,16.97,16.12,15.61,14.86,16.33,15.6,17.61,18.71,19.21,18.98,19.5,20.45,21.87,21.56,21.23,21.67,21.45,21.75,21.85,21.7,21.7,21.55,19.95,19.97,20.62,19.59,20.08,18.84,18.9,18.75,19.69,19.27,19.11,18.75,18.36,18.43,17.93,17.68,17.85,17.39,17.53,17.59,17.96,18.57,18.85,18.19,18.75,18.12,19.29,18.31,18.22,17.27,17.44,16.86,17.2,18.14,18.34,18.13,17.63,18.63,17.96,18.38,18.85,18.25,18.25,21.09,20.61,20.06,20.03,19.04,19.84,20.35,20.4,20.74,20.74,22.1,21.79,21.5,22.28,21.39,20.8,20.67,20.59,21.5,21.24,20.39,19.15,18.76,18.89,19.9,20.85,20.25,20.74,20.96,22.7,23.42,23.65,24.3,23.41,24.33,24.24,24.81,23.57,23.85,24.26,24.66,26.5,31.8,35.57,37.9,37.86,37.16,37.04,37.47,38.88,38.87,36.75,37.76,37.87,37.19,35.84,36.71,39.55,39.35,38.93,36.93,34.94,34.46,34.7,34.75,34.75,34.46,34.42,35.55,36.2,36,35.65,36,35.03,33.45,33.27,32.92,33.52,33.67,33.82,33.74,34.98,34.03,33.2,33.73,36.43,36.28,36.61,36.1,38.72,35.5,40.85,41.35,40.82,40.79,40.39,41.45,43.68,44.09,44.03,43.98,43.2,42.28,43.97,44.71,44.26,43.6,43.58,43.58,41.63,42.13,41.92,41.4,41.43,41.75,42.44,43.77,42.61,43.15,41.83,41.62,40.96,41.21,39.68,36.89,36.2,38.09,38.12,38.19,39.12,44.86,46.29,44,44.1,46.6,48.03,52.76,52.33,51.17,50.31,50.5,53.36,53.39,53.18,52.46,48.13,46.58,50.75,52.71,50.82,49.92,47.48,47.4,49.21,47.47,49.72,49.56,52.68,52.86,51.87,53.11,55.19,55.26,55.39,62.03,61.43,65.2,79.23,86.92,85.84,80.32,77.86,78,78.9,78.86,80,77.76,79.32,78.55,79.61,82.45,81.13,79.45,83.92,84.56,86,85.5,86.2,87.48,91.66,89.77,90,94.91,95.76,92.9,93.26,91.92,90.15,91.29,89.82,87.39,87.16,83.67,83.5,87.8,87.42,89.34,90.24,90.42,85.47,86.71,87.12,86.15,85.74,85.34,86.16,83.6,85.67,88.72,89.63,86.48,86.82,86.67,90.86,93.01,89.45,81.57,84.97,84.13,80.51,81.22,84.57,76.42,76.45,82.07,82.51,78.88,81.89,82.49,87.37,87.53,90.8,91.57,95.35,95.68,97.48,90.21,94.34,93.34,95.76,98.07,100.03,97.6,98.64,101.28,99.91,95.35,105.6,101,105.72,102.76,104.79,103.87,104.49,101.61,104.09,112.64,106.92,106.02,110.4,112.5,109.92,108.92,111.8,108.49,112.41,109.6,115.96,114.86,115.54,113.7,109.51,111.1,110.07,112.11,110.76,111.54,105.84,105.61,106.62,106.24,107.85,108.1,109.13,107.04,103.28,106.2,107.69,104.77,102.49,101.12,96.81,96.47,98.35,93.44,90.71,88.55,87.83,87.16,88.05,88.32,88.21,88.04,85.4,84.88,82.43,82.37,81.57,77.58,74.76,74.53,72.09],"v":[149200,264500,212700,166200,68700,367600,164800,106200,118000,78200,63100,100400,154000,135600,88800,241700,194500,168300,225200,696600,239600,1850900,627800,277900,184600,195000,293400,283400,338200,170500,186600,79800,310000,354700,157700,150800,167900,155400,160200,128200,282900,113800,102800,90100,136700,315200,389900,158400,189100,265300,258800,125600,109700,399300,340400,484800,283800,231100,195100,294500,342700,542500,499200,156300,326900,237800,172300,161100,145900,141500,157800,101700,273900,125600,97700,195400,384600,232300,148500,211200,199200,179700,332900,274300,185500,125800,304000,232000,215300,190300,145500,378300,345200,274900,298900,155300,205300,228400,300000,247500,259700,167700,2821600,269700,191600,179400,239200,208600,303200,418400,200900,187500,332700,285800,949100,483300,398300,352400,902500,961700,876600,304300,241100,314400,229000,180900,429600,282100,247800,335200,198500,347300,199000,262800,280500,150900,177000,312500,246000,213600,209700,178000,363900,259100,250600,338800,248300,374200,192900,210300,235000,296300,313400,300400,238800,270000,218300,160500,160100,370400,418200,408600,217300,465400,272900,145800,211500,231900,409000,237400,256000,209000,149800,789400,346800,235500,675300,101600,215100,242000,1367300,645300,283500,241300,176100,326100,206200,494600,230300,235800,513700,276800,185700,632100,337700,225400,218500,370900,417400,652300,377300,245800,307000,246500,357000,242400,178300,280100,667300,493200,340500,628100,366900,264700,304800,274400,636600,345900,208200,318900,349000,679700,5974200,2086500,2861000,1172100,998000,883600,742900,620600,659100,1569700,564200,379400,357600,524000,936100,835500,960300,892600,535600,673200,689800,326100,773000,673400,474000,738100,565500,525000,465700,657900,447600,304800,418500,568700,779400,720300,480700,316500,274900,322800,590300,364100,380400,687100,493700,435300,473600,669400,715500,1574900,1614600,542200,1839200,823100,834800,1110000,719200,701300,242100,721000,414300,752100,512800,431000,419500,372900,356500,724800,520200,692813,648700,605500,582800,3569900,644800,555000,269800,319200,279200,388600,466700,617400,652800,719000,722400,514500,920400,703800,1685200,1241700,870100,638600,1021700,743100,1445400,989900,511500,421000,467200,1183300,2827400,473200,851300,1010600,951700,733300,654200,336200,308700,539600,447600,451600,393800,666100,388500,945500,570800,432600,970200,835100,614800,1074200,1586600,954300,1184600,4611200,2327400,3418000,1726800,2301000,1162397,644800,720800,733800,2415800,1146600,866400,1051700,1560200,1689200,962400,2078600,1103400,879700,1047300,349200,1033300,652600,481100,639400,1140600,709400,606300,553100,534800,441100,303500,356600,349200,599200,499700,510000,428100,487200,376600,343800,466900,990100,517000,255000,347100,420000,241400,612400,601100,531800,677000,514800,469800,377700,560400,612500,1248700,604300,1057900,580900,901600,835900,559600,954500,4705500,1441800,1380700,764500,910500,870300,2478000,1021000,969200,1520900,1535900,5658800,1350800,1365300,1613500,753200,857800,819600,754000,2395600,842600,542500,1195300,813800,1179600,1025000,837700,621400,1028700,884000,827600,610000,841000,887300,929000,1075500,842000,636600,1051800,708300,570500,861300,777900,654000,411100,903300,581600,464300,793200,735500,730900,531900,552000,335400,601200,376200,459400,576600,565400,355700,638500,631100,1033900,535800,732800,651500,479000,1035500,1140600,2829300,933200,1124800,1187400,726200,522700,652700,1033900,1030800,767000,751400,597400,1347600,562500,1003700,738900,853900,1315400,977300,943600,1053338]},"w":{"lastKey":"2026-10-12","t":["2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[248.16,228.32,217.44,209.76,217.44,238.88,221.28,210.72,211.36,219.52,227.2,233.6,200.64,201.12,185.6,192.16,176,159.36,160.32,147.52,136,136.64,123.04,137.28,156.64,125.76,111.04,95.2,93.44,99.04,98.4,112,114.24,113.6,120.8,148.8,152.64,238.56,253.6,279.36,266.56,267.36,276.32,251.84,241.76,281.28,239.52,249.28,260.64,270.88,234.4,214.4,227.04,260,236.8,219.36,206.72,205.6,210.72,198.24,197.44,188.16,158.72,162.72,166.4,177.44,187.84,160.16,162.24,157.12,155.36,150.4,184.16,168,150.4,225.6,212.64,220,202.88,235.68,234.4,232,245.76,224.8,214.4,192.48,187.52,194.56,220,189.28,174.88,127.2,98.88,108.48,104,113.12,137.28,145.12,140.8,169.6,148.16,157.12,141.6,181.44,145.92,154.56,127.36,138.24,135.52,128,120.32,112.48,122.56,116.16,114.88,108.48,102.72,114.4,120.48,112.96,109.76,120.8,118.24,110.56,101.6,111.36,110.08,107.84,113.44,120,116.48,108.96,125.6,124.48,132.96,139.36,131.84,144.32,157.28,163.84,171.04,176.32,203.68,207.2,200.48,204.16,207.04,195.36,173.12,175.04,186.4,180.8,176,187.68,198.88,191.52,186.24,173.92,160.48,158.08,149.76,140.32,121.6,115.52,108,103.04,105.28,100.32,103.2,102.88,118.72,120,119.2,111.2,107.36,104.32,102.56,126.4,119.84,107.68,99.36,86.56,83.68,76.96,81.12,72,74.88,70.24,55.68,50.56,48.32,49.6,47.52,44.64,41.92,44.96,53.28,55.04,48.16,40.64,35.2,25.6,22.88,20.8,18.72,18.56,19.04,20,20.32,17.92,20.48,20.8,33.6,28.96,29.92,25.28,30.72,27.68,25.44,28.8,27.36,30.4,27.2,22.08,23.04,20.16,19.2,17.6,20.32,19.52,21.6,25.12,18.56,21.28,18.08,13.76,6.08,6.24,7.68,8.8,8.16,7.2,12.8,13.6,13.92,12.8,12.8,11.36,12.16,12.8,12.48,11.68,12.16,12.32,12.32,11.52,10.08,10.4,10.4,11.52,11.2,10.4,10.88,11.84,11.84,12.32,12.64,13.12,12.64,13.28,11.84,11.84,12,11.36,12.75,13.37,13.49,11.79,12.4,12.26,12,12.15,10.68,11.49,11.26,11.32,9.89,7.5,11.74,10.28,12.85,12.17,13.59,18.18,20,24,24,24.6,25.75,25.15,27.8,32.94,29.89,25.09,25.95,23.31,21.75,25.8,24.51,25.36,22.66,22.25,20.12,25.63,25.99,25.84,25.49,29.44,26.61,29.14,25.29,27.53,28.72,28.76,28.58,26.79,29.37,28.18,27,28.29,27.58,28.98,28.23,28.03,29.94,23.11,22.85,24.02,24.54,24.09,23.78,22.65,25.46,23.65,20.2,21.11,21.52,23.17,24.63,23.35,21.6,23.65,21.29,19.72,19.22,15.31,17.96,19.17,20.77,21.76,20.32,19.4,18.73,17.54,19.17,18.53,16.83,17.63,18.7,19.9,20.56,21.92,20.64,18.67,20.71,24.3,23.39,25.03,37.38,37.99,36.74,35.08,34.56,36.22,33.5,34.52,37.38,40.85,42.01,43.5,44.6,42.48,42.5,41.86,39.65,38.3,42.83,51.7,53.25,50.83,47.2,49.51,53.84,78.9,77.82,77.76,80.95,85.53,90,93,87.33,86.98,86.62,86.41,87.54,91.92,82.83,83.46,85.16,96.05,94.29,96.33,105.09,103.84,105.64,107.69,115.32,110.08,105.33,105.61,108.36,95.95,88.03,88.44,81.77],"h":[261.28,232.8,220.48,215.52,242.4,239.84,237.28,217.6,223.36,230.08,252,254.08,216.64,201.12,208,197.76,177.12,167.84,163.36,150.08,152,136.64,145.6,160,158.4,137.6,118.56,96.8,110.24,100.48,116,117.12,114.88,123.2,153.92,151.68,242.24,280.8,287.2,315.84,336,281.12,294.4,270.72,286.56,284.16,258.24,276.8,286.24,275.36,237.44,236.96,261.6,269.92,236.8,227.68,221.76,218.24,229.12,215.84,207.52,196,178.88,171.84,192,192.16,187.84,168.32,171.68,161.6,169.44,183.84,192,187.84,225.6,230.08,223.84,241.6,248.16,259.04,249.6,254.4,248.8,228,228,216.16,206.4,228,225.92,202.08,187.04,160,121.28,114.4,115.84,143.52,147.84,162.08,186.4,176.32,158.08,161.44,166.72,185.28,157.6,167.36,133.92,148.8,136.96,133.92,123.2,123.68,129.6,122.88,118.08,117.6,118.24,132.8,126.88,114.4,124.64,124.16,118.24,113.6,112,112,111.68,115.84,120,124,119.68,128,131.36,143.2,143.84,140.16,148.32,161.12,180.8,173.6,180.16,216.64,219.04,210.88,214.56,209.92,227.2,197.12,190.08,196.48,192.64,211.52,195.04,207.68,207.68,197.6,194.88,175.52,173.44,159.36,151.36,147.04,121.6,117.28,110.72,108.8,109.28,108.16,106.08,125.76,124.48,124.48,120,113.76,107.68,109.12,135.84,128.32,122.08,109.44,99.36,93.76,85.6,84,81.12,87.84,87.2,72.64,58.4,54.4,54.88,51.52,51.2,51.84,48.64,53.6,57.92,56.48,51.04,41.12,36.32,29.28,26.4,20.8,26.08,19.68,20.64,27.2,22.72,25.76,21.28,34.24,35.84,33.28,30.56,30.4,31.68,29.28,33.6,29.92,35.52,33.12,27.68,26.88,23.68,20.16,21.92,20.48,22.72,22.88,28.96,25.28,21.6,21.28,26.24,14.24,6.4,8,8.8,9.12,8.32,14.4,14.24,14.08,13.92,13.6,13.28,12.64,12.8,13.12,12.64,13.28,12.8,12.8,12.8,11.68,11.36,10.72,11.52,11.68,11.52,11.04,12.8,12.8,12.96,13.28,13.44,13.6,13.28,13.28,12.96,12.96,12.8,13.39,13.4,13.75,13.7,12.64,13.1,12.49,12.15,12.95,11.79,11.78,11.67,11.58,9.89,11.44,11.99,13.33,14.95,12.69,18.24,20.89,25.16,24.71,24.93,26.98,25.99,30.77,33.77,32.94,30.52,26.72,27.57,24.43,26.67,27.63,29.66,26.13,22.92,23.08,27.33,26.5,26.19,29.3,29.88,29.5,31.61,30.37,29.7,30.04,29.63,30.22,29.15,29.18,29.58,28.81,28.88,28.97,29.55,29.26,29.04,32.27,29.94,24.1,24.3,26.67,25.99,24.65,23.98,25.39,28.65,24.53,22.75,23.28,24.97,25.46,25.27,24.47,24.81,24.75,22.57,21.77,19.58,17.64,19.76,23.69,22.3,22.12,21.44,20.13,19,19.31,19.58,18.93,18.66,19.46,23.37,21.27,22.49,23.21,22.14,21.18,25.01,25.41,27.07,38.59,39.87,39.47,40.16,36.68,38.66,37.5,35.26,37.47,41.15,43.67,44.95,45.46,44.6,43.58,44,42.93,40.77,46.59,54,57.5,54.85,53.33,50.69,56.77,65.5,88.02,82.49,84.75,88.49,92.27,96.5,93.54,89.79,91.81,89.57,91.19,93.61,92.45,84.84,85,96.78,98.7,102.33,105.72,107.99,114.55,114.14,116.47,117.88,113.86,110.44,111.11,109.76,100.47,91.24,89.58,83.77],"l":[227.2,202.56,183.2,187.2,194.56,212,200.96,198.56,202.08,206.88,221.44,192.96,188,181.12,180,175.68,137.44,152.16,141.6,117.6,134.08,97.6,112.16,134.4,122.88,109.12,86.4,84.96,87.2,86.56,90.4,107.04,104,100.96,120.8,135.68,145.76,216,212.8,265.28,256,232.32,249.92,236,237.28,208,226.4,236.48,250.72,232.16,212,213.6,205.28,227.2,209.6,207.2,203.52,197.44,197.12,177.12,174.24,156.48,157.12,154.4,152.64,174.24,150.72,148.48,149.76,144.96,145.44,148.48,163.2,144.8,140.48,190.56,191.04,195.68,198.56,230.08,232.8,229.12,204,208.48,188.8,184.16,187.52,193.6,170.56,168.32,118.88,96.48,92.16,96.32,99.04,110.88,124.96,128,130.72,133.92,142.56,138.72,141.6,140.48,141.12,120,116.48,132.48,117.92,118.24,109.28,112,112.16,112,104.96,102.08,101.12,114.4,103.2,106.88,107.84,113.28,106.4,97.92,98.4,96.48,103.84,101.12,109.12,113.28,111.84,107.84,123.2,119.04,129.6,128.16,129.6,137.92,149.92,147.2,152.16,170.72,186.72,194.24,193.28,181.28,194.24,163.04,162.72,171.52,163.04,166.4,163.2,176.32,192.48,183.2,167.36,157.44,152.8,142.88,134.4,116.16,109.12,96.32,101.12,94.24,99.52,99.52,100.64,97.44,112.8,111.2,108.8,107.04,98.4,100.64,102.56,113.6,106.4,95.36,83.52,80,73.92,76.64,70.4,70.56,70.08,55.52,48,46.08,48.16,47.84,42.72,40.32,40,43.2,49.92,45.76,40.8,35.52,24.8,20.48,20.64,14.72,17.12,16.8,17.6,18.88,17.44,17.92,17.92,19.04,26.4,28.16,25.28,24.32,24.64,24.16,24.8,24.32,26.88,26.4,21.12,20,20,16,16.48,15.68,17.76,16.16,20.8,17.6,16.48,17.6,13.44,5.12,5.28,5.92,7.36,6.88,5.92,7.2,12.8,12,12.32,12.48,11.2,11.36,11.68,11.36,11.52,11.68,11.84,12.16,9.12,10.08,9.76,9.76,9.92,11.2,10.4,9.92,10.56,11.68,11.52,12.16,12.64,12.64,12.48,11.68,11.84,11.84,11.04,9.77,12.45,12.81,11.55,11.51,12.22,11.02,11.49,11,10.05,11.2,10.58,8.99,7.19,6.58,10.02,10.22,11.46,10.65,13.59,17.41,19.25,22.08,22.6,22.5,24,24.92,24.2,29.42,24.48,22.35,22.8,19.73,20.79,23.28,23.69,20.46,20.57,19.85,20.12,24.16,21.41,24.18,25.49,25.76,25.82,25.13,25.05,25.67,26.89,27.4,26.37,26.41,25.2,26,26.17,25.63,24.93,26.83,27.17,27.45,22.19,19.85,22.85,23.15,22.94,22.35,22.05,21.09,23.19,18.35,19.82,19.97,21.28,22.03,22.77,20.55,18.13,20.63,19.41,17.5,14.78,13.37,17.16,18.65,20.76,19.35,18.43,17.72,16.91,17.1,17.67,16.77,16.64,17.27,17.88,18.86,19.9,20,18.12,18.08,20.31,22.81,23.39,25,36.21,35.5,34.59,33.45,33.34,32.22,32.89,32.28,34.29,39.73,42,42,40.98,40.16,41.46,38.75,35.84,36.71,42.7,48.86,46.03,45.64,46.8,48.94,52.07,76.07,75.8,75.5,77.64,83.21,88.98,87.12,82,83.56,81.23,80.32,85.43,79.64,68.85,77.61,83.91,87.4,90.52,91.01,100.03,100,103.06,106.24,107.36,105.05,102.38,101.6,96.47,88.34,84.72,81.06,69.43],"c":[232,216,207.68,213.76,240,222.88,211.04,208,221.12,227.04,233.6,201.76,193.12,181.12,192.16,176.8,159.68,161.12,146.72,136,139.04,124.32,140.96,156.48,125.28,110.72,96,91.2,98.24,97.92,112,115.84,112.16,119.84,147.84,150.24,240.32,256,276.8,297.12,263.52,276.16,252,240.16,279.68,245.28,252.8,264.96,271.52,234.56,214.4,229.76,259.2,236,220.16,208.8,205.12,210.72,202.08,198.56,185.44,157.76,165.28,165.12,182.72,188.8,154.08,161.92,157.28,152.48,147.04,181.92,167.04,150.72,221.6,211.84,212.64,203.2,232.16,234.24,236.16,243.84,225.92,221.44,190.08,188.64,197.6,224,188.16,190.88,130.08,96.48,109.76,98.88,112.96,141.12,142.24,141.28,172.16,140.8,153.76,141.44,159.84,145.44,155.04,126.72,127.52,133.92,128,120.48,112.32,121.12,113.92,113.44,107.68,104.32,114.56,123.52,111.68,108.64,120.64,116.96,112.8,100.96,100.8,107.84,106.24,112.16,119.04,115.52,112,123.2,125.44,134.72,134.24,131.36,141.44,156,159.2,172.32,168.16,206.4,208.48,199.52,204,205.44,197.12,176,174.4,186.4,181.76,176.96,182.24,197.6,193.6,185.28,172.8,159.04,158.08,150.08,141.44,118.4,113.92,107.68,103.2,103.84,100,104.32,102.24,124.64,119.52,120.16,110.56,107.68,104.48,102.4,125.76,118.24,107.04,96.96,84.64,84.32,77.44,81.6,70.88,74.72,71.68,57.12,50.56,48.48,49.6,48.16,45.28,40.96,44.64,53.28,55.04,47.68,40.96,35.84,25.44,22.88,20.8,18.24,19.52,19.04,20.32,21.12,17.6,20.8,20.96,33.28,29.76,29.76,25.6,29.92,28.32,25.44,28.8,27.68,30.88,26.88,22.56,22.56,20,19.2,17.76,20,19.2,21.6,24.8,18.56,21.28,17.6,14.08,5.76,6.4,7.68,8.64,8.16,7.36,13.76,13.6,13.76,12.8,12.96,12,12.32,12.64,12.64,11.84,12.48,12.32,12.48,11.36,10.08,10.4,10.24,11.52,11.2,10.56,10.4,12.16,11.84,12.32,12.8,12.96,12.8,12.96,12,12,11.84,12.16,13.04,13.4,13.67,12.09,12.5,12.43,11.9,12,11.5,11.35,11.7,11.27,9.5,7.23,11.44,10.4,12.87,11.93,11.95,17.88,20.2,23.94,24.1,24.44,25.75,25.13,28.05,31.94,30,25.09,25.89,23.25,21.5,25.8,24.29,25.63,22.55,21.61,20.13,26,25.53,25.88,25.22,28.95,26.56,28.97,27.49,27.5,28.75,28.3,28.83,26.62,28.96,28,27.24,28,27.5,29.05,27.71,28.01,29.06,23.36,22.34,23.99,24.39,23.81,23.8,22.74,25.12,24.2,20,21.21,22.15,23.05,24.49,23.67,21.6,24.03,21.33,19.49,19.99,16.12,17.61,19.5,21.67,21.7,19.59,19.69,18.43,17.39,18.85,18.31,16.86,17.63,18.85,20.06,20.4,21.5,20.59,18.76,20.74,24.3,23.57,26.5,37.16,36.75,36.71,34.94,34.46,35.65,32.92,34.98,36.28,40.85,41.45,43.98,44.26,42.13,42.44,41.83,39.68,38.19,44.1,52.33,53.39,50.75,47.4,49.56,55.19,65.2,77.86,77.76,81.13,86,89.77,93.26,87.39,87.42,86.71,86.16,86.48,93.01,80.51,82.07,82.49,95.35,94.34,97.6,105.6,103.87,106.92,108.92,115.96,111.1,105.84,108.1,106.2,96.81,88.55,88.21,82.37,72.09],"a":[232,216,207.68,213.76,240,222.88,211.04,208,221.12,227.04,233.6,201.76,193.12,181.12,192.16,176.8,159.68,161.12,146.72,136,139.04,124.32,140.96,156.48,125.28,110.72,96,91.2,98.24,97.92,112,115.84,112.16,119.84,147.84,150.24,240.32,256,276.8,297.12,263.52,276.16,252,240.16,279.68,245.28,252.8,264.96,271.52,234.56,214.4,229.76,259.2,236,220.16,208.8,205.12,210.72,202.08,198.56,185.44,157.76,165.28,165.12,182.72,188.8,154.08,161.92,157.28,152.48,147.04,181.92,167.04,150.72,221.6,211.84,212.64,203.2,232.16,234.24,236.16,243.84,225.92,221.44,190.08,188.64,197.6,224,188.16,190.88,130.08,96.48,109.76,98.88,112.96,141.12,142.24,141.28,172.16,140.8,153.76,141.44,159.84,145.44,155.04,126.72,127.52,133.92,128,120.48,112.32,121.12,113.92,113.44,107.68,104.32,114.56,123.52,111.68,108.64,120.64,116.96,112.8,100.96,100.8,107.84,106.24,112.16,119.04,115.52,112,123.2,125.44,134.72,134.24,131.36,141.44,156,159.2,172.32,168.16,206.4,208.48,199.52,204,205.44,197.12,176,174.4,186.4,181.76,176.96,182.24,197.6,193.6,185.28,172.8,159.04,158.08,150.08,141.44,118.4,113.92,107.68,103.2,103.84,100,104.32,102.24,124.64,119.52,120.16,110.56,107.68,104.48,102.4,125.76,118.24,107.04,96.96,84.64,84.32,77.44,81.6,70.88,74.72,71.68,57.12,50.56,48.48,49.6,48.16,45.28,40.96,44.64,53.28,55.04,47.68,40.96,35.84,25.44,22.88,20.8,18.24,19.52,19.04,20.32,21.12,17.6,20.8,20.96,33.28,29.76,29.76,25.6,29.92,28.32,25.44,28.8,27.68,30.88,26.88,22.56,22.56,20,19.2,17.76,20,19.2,21.6,24.8,18.56,21.28,17.6,14.08,5.76,6.4,7.68,8.64,8.16,7.36,13.76,13.6,13.76,12.8,12.96,12,12.32,12.64,12.64,11.84,12.48,12.32,12.48,11.36,10.08,10.4,10.24,11.52,11.2,10.56,10.4,12.16,11.84,12.32,12.8,12.96,12.8,12.96,12,12,11.84,12.16,13.04,13.4,13.67,12.09,12.5,12.43,11.9,12,11.5,11.35,11.7,11.27,9.5,7.23,11.44,10.4,12.87,11.93,11.95,17.88,20.2,23.94,24.1,24.44,25.75,25.13,28.05,31.94,30,25.09,25.89,23.25,21.5,25.8,24.29,25.63,22.55,21.61,20.13,26,25.53,25.88,25.22,28.95,26.56,28.97,27.49,27.5,28.75,28.3,28.83,26.62,28.96,28,27.24,28,27.5,29.05,27.71,28.01,29.06,23.36,22.34,23.99,24.39,23.81,23.8,22.74,25.12,24.2,20,21.21,22.15,23.05,24.49,23.67,21.6,24.03,21.33,19.49,19.99,16.12,17.61,19.5,21.67,21.7,19.59,19.69,18.43,17.39,18.85,18.31,16.86,17.63,18.85,20.06,20.4,21.5,20.59,18.76,20.74,24.3,23.57,26.5,37.16,36.75,36.71,34.94,34.46,35.65,32.92,34.98,36.28,40.85,41.45,43.98,44.26,42.13,42.44,41.83,39.68,38.19,44.1,52.33,53.39,50.75,47.4,49.56,55.19,65.2,77.86,77.76,81.13,86,89.77,93.26,87.39,87.42,86.71,86.16,86.48,93.01,80.51,82.07,82.49,95.35,94.34,97.6,105.6,103.87,106.92,108.92,115.96,111.1,105.84,108.1,106.2,96.81,88.55,88.21,82.37,72.09],"v":[243907,70988,28063,29838,49189,19850,12262,4788,8226,6669,17631,15601,14544,40332,18702,7394,33331,15208,14950,29513,10931,40220,7494,11957,15106,33219,63776,30757,50532,61226,45326,16126,27413,16557,21451,13825,70263,78394,147419,103196,75070,39338,19982,13307,35275,146507,35162,76726,40213,19499,29157,31582,42213,79888,21963,21939,25119,26876,16250,23394,17526,25576,19207,17219,29645,22488,13069,15845,14613,16319,22369,17818,16143,26614,53346,27775,50513,94770,92819,33537,23201,31382,39001,22512,33464,24308,25957,25232,43189,28313,43826,67306,134513,61476,74395,53694,40612,57307,48676,47514,39812,47744,47970,58489,35663,314150,141363,202732,146951,76070,74887,59614,83206,74306,62771,112732,49088,97994,55770,38626,41463,33356,65713,98776,49525,57451,34682,35476,37964,34932,46945,55039,51695,78007,78557,42182,105763,97670,118132,136956,142388,199257,94344,43337,50262,45431,70458,44963,40638,34051,42376,103214,78076,73263,27345,52420,88363,121419,77870,36850,38219,97807,87232,112594,55632,61143,77407,58957,42094,155081,81688,57900,45076,33014,37082,31595,65401,41669,50345,34063,88095,47732,77702,56051,54614,106838,96495,150414,299707,96888,68407,43407,83125,89082,59176,112439,63213,42220,34239,37450,74651,75237,98050,161338,159220,123669,33170,64095,69826,273032,47788,82738,92445,29145,15250,30207,32932,67076,73118,75851,69538,74564,45951,30719,23838,41244,38963,17538,39251,51032,69971,41057,191082,116463,2857588,1226913,627812,389632,237582,173438,758270,2752858,1062319,360257,185626,98969,150326,95671,45945,114975,61488,85057,21819,70120,743719,161450,173463,133618,146038,92863,84001,121082,119995,43457,79538,108264,80876,83606,90743,98194,21775,64769,42982,329606,248100,227400,64800,48300,59400,36800,48200,114800,53400,72300,79900,90100,181500,287200,95400,184700,188400,101500,655600,609900,880600,755400,563300,1084300,556700,862500,1026000,871800,756900,881700,932200,875700,781800,444400,493900,585700,566100,741700,1191500,2203100,4733600,883000,1134600,898300,736100,1615700,947100,623600,621000,961700,503400,555700,1849500,816000,1495300,1472200,1113600,873500,513700,828900,3640100,1234300,775100,1141100,840500,1034700,871600,975000,1194800,1835200,898100,820800,1035600,1071500,889600,1161400,1279600,1203300,3701500,1318600,2449200,3397500,965400,1493200,1240500,1158800,1390400,1260700,1148900,1179300,1782400,998200,1641600,1359200,2753200,1444300,1442300,1784600,1999800,1304300,2496000,1826400,1555800,13091800,4475900,2761300,3897200,2936300,2952200,2519000,2115200,2515600,3868700,5653900,2772600,2831200,2393900,6099713,1788800,1751900,3529100,5139400,4200100,5410400,4020100,2286300,1900000,3754200,5414500,14384400,5677597,6314100,5024100,3563500,3648800,1985200,2524200,2694400,1875900,2794500,2799300,3980600,9042100,5023300,10705800,5082800,5669600,4756200,4199400,4342800,3809200,3607600,3305500,2396700,2595600,2933600,6135900,4494300,4235800,4250100,5143538]},"m":{"lastKey":"2026-10-01","t":["2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[248.16,217.44,221.12,233.6,192.16,142.4,156.64,92.48,113.6,209.44,267.36,228,234.4,236.8,214.72,162.72,163.2,168,212.64,241.44,192.48,189.28,100.8,128.32,141.6,119.52,112.48,116.64,108.8,101.6,115.36,124.48,144.32,176.32,191.52,186.4,198.88,158.08,115.52,103.52,116,102.56,92.48,72,52.96,50.56,46.72,22.88,18.88,19.52,25.28,28.16,23.04,21.76,18.72,6.24,8.96,12.96,12.48,12.32,10.08,11.84,12.96,11.84,13.49,11.71,11.35,10.28,19,25.46,29.89,21.23,22.25,25.84,29.97,28.58,27.18,28.24,24.02,22.03,21.52,21.6,17.82,21.6,17.54,18.57,20.31,23.39,38.98,34.52,43.5,41.11,53.25,53.84,85.41,87.62,91.92,96.68,105.64,105.34,88.4],"h":[261.28,242.4,252,254.08,197.76,160,158.4,117.12,212.48,336,294.4,286.24,269.92,236.8,219.68,192.16,176.96,230.08,259.04,254.4,228,202.08,162.08,186.4,185.28,148.8,129.6,132.8,124.64,115.84,131.36,148.32,180.8,219.04,227.2,211.52,207.68,162.72,117.28,125.76,120.64,135.84,95.52,87.84,54.88,57.92,51.04,26.4,27.2,35.84,33.6,35.52,23.68,28.96,26.24,9.12,14.4,13.28,13.28,12.8,12.8,13.44,13.6,13.75,13.7,12.95,11.99,19.96,26.98,33.77,30.52,29.66,27.33,31.61,30.37,29.58,29.55,32.27,26.67,28.65,25.46,24.81,23.69,22.14,19.58,23.37,25.41,40.16,39.88,44.95,45.46,57.5,56.77,88.02,96.5,93.61,98.7,114.55,117.88,111.11,91.24],"l":[202.56,183.2,198.56,180,137.44,97.6,84.96,86.56,100.96,189.92,220,208,205.28,197.44,156.48,150.72,144.96,140.48,191.04,188.8,170.56,92.16,96.32,128,116.48,109.28,104.96,101.12,97.92,96.48,107.84,119.04,137.92,170.72,162.72,163.04,154.4,109.12,94.24,97.44,98.4,87.2,70.4,48,42.72,40,20.48,14.72,17.44,19.04,24.16,20,15.68,16.16,5.12,5.92,8.48,11.2,11.52,9.12,9.92,11.52,11.68,9.77,11.02,10.05,6.58,10.22,18.84,24,19.73,20.46,19.85,24.18,25.05,25.2,24.93,19.85,21.09,18.35,20.55,17.5,13.37,16.91,16.64,17.77,18.08,23.39,32.22,32.28,40.16,35.84,45.64,52.07,81.81,80.32,68.85,87.4,102.38,84.72,69.43],"c":[216,220,233.6,192.16,140.32,156.48,91.2,112.16,209.76,263.52,230.56,234.56,236,216.16,165.28,164.16,166.56,211.84,242.56,190.08,188.16,100.48,130.4,141.44,120.16,112.32,116.32,108.8,100.96,114.4,125.44,141.44,168.16,189.44,186.4,197.6,156.48,113.92,102.4,116.48,102.4,90.08,70.88,52.32,50.4,46.4,22.88,18.56,19.2,25.6,28.16,22.56,20.64,18.4,6.4,8.8,12.96,12.64,12.48,10.4,12.16,12.8,12,13.67,12,11.18,10.4,19,24.75,30,21.35,21.61,25.88,29.78,28.83,27.38,27.86,23.99,21.8,22.15,21.6,18.14,21.85,17.39,18.63,20.67,23.57,39.35,34.98,43.98,41.21,53.39,55.19,83.92,87.8,93.01,97.48,106.92,105.61,88.05,72.09],"a":[216,220,233.6,192.16,140.32,156.48,91.2,112.16,209.76,263.52,230.56,234.56,236,216.16,165.28,164.16,166.56,211.84,242.56,190.08,188.16,100.48,130.4,141.44,120.16,112.32,116.32,108.8,100.96,114.4,125.44,141.44,168.16,189.44,186.4,197.6,156.48,113.92,102.4,116.48,102.4,90.08,70.88,52.32,50.4,46.4,22.88,18.56,19.2,25.6,28.16,22.56,20.64,18.4,6.4,8.8,12.96,12.64,12.48,10.4,12.16,12.8,12,13.67,12,11.18,10.4,19,24.75,30,21.35,21.61,25.88,29.78,28.83,27.38,27.86,23.99,21.8,22.15,21.6,18.14,21.85,17.39,18.63,20.67,23.57,39.35,34.98,43.98,41.21,53.39,55.19,83.92,87.8,93.01,97.48,106.92,105.61,88.05,72.09],"v":[314895,133146,43370,89179,73877,97121,151246,184366,120327,413717,135228,290781,182840,106303,91547,86409,77795,129059,283008,138191,118686,305090,243608,196490,517610,580665,314535,303465,255415,187397,216312,304509,495146,423500,199241,296929,348785,278740,330358,357007,161898,232066,283606,681467,290014,332767,228740,551396,471086,227284,248508,251448,126696,211973,5004083,1698479,4266903,460486,238484,1231194,545035,322035,324593,872682,228000,326600,677500,1524500,3291600,3524600,3723600,2594800,8869900,4813800,3607300,3884200,5154700,6632400,4123200,5488600,4158100,7835700,8781700,5390200,5948300,8065900,7997400,23680600,12624100,14810800,14248113,18896400,11960600,34831597,13217600,10651300,31467900,21334700,13578400,18417400,10912038]},"q":{"lastKey":"2026-10-01","t":["2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[248.16,217.44,192.16,92.48,267.36,236.8,163.2,241.44,100.8,119.52,108.8,124.48,191.52,158.08,116,72,46.72,19.52,23.04,6.24,12.48,11.84,13.49,10.28,29.89,25.84,27.18,22.03,17.82,18.57,38.98,41.11,85.41,96.68,88.4],"h":[261.28,254.08,197.76,336,294.4,236.8,259.04,254.4,186.4,148.8,131.36,219.04,227.2,162.72,135.84,87.84,51.04,35.84,28.96,14.4,13.28,13.75,13.7,33.77,30.52,31.61,32.27,28.65,23.69,40.16,45.46,88.02,98.7,117.88,91.24],"l":[202.56,180,84.96,86.56,205.28,150.72,140.48,92.16,96.32,101.12,96.48,119.04,154.4,94.24,70.4,40,14.72,19.04,5.12,5.92,9.12,9.77,6.58,10.22,19.73,24.18,19.85,17.5,13.37,17.77,32.22,35.84,68.85,84.72,69.43],"c":[216,192.16,91.2,263.52,236,164.16,242.56,100.48,120.16,108.8,125.44,189.44,156.48,116.48,70.88,46.4,19.2,22.56,6.4,12.64,12.16,13.67,10.4,30,25.88,27.38,21.8,18.14,18.63,39.35,41.21,83.92,97.48,88.05,72.09],"a":[216,192.16,91.2,263.52,236,164.16,242.56,100.48,120.16,108.8,125.44,189.44,156.48,116.48,70.88,46.4,19.2,22.56,6.4,12.64,12.16,13.67,10.4,30,25.88,27.38,21.8,18.14,18.63,39.35,41.21,83.92,97.48,88.05,72.09],"v":[314895,265695,322244,718410,608849,284259,489862,561967,957708,1198665,659124,1223155,844955,966105,677570,1304248,1251222,727240,5342752,6425868,2014713,1519310,1232100,8340700,15188300,12305300,15910300,17482400,20120200,39743900,41683013,65688597,55336800,53330500,10912038]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[248.16,92.48,241.44,124.48,72,6.24,10.28,22.03,41.11],"h":[261.28,336,254.4,227.2,87.84,14.4,33.77,45.46,117.88],"l":[84.96,86.56,92.16,70.4,5.12,5.92,10.22,13.37,35.84],"c":[91.2,242.56,125.44,70.88,6.4,10.4,21.8,41.21,72.09],"a":[91.2,242.56,125.44,70.88,6.4,10.4,21.8,41.21,72.09],"v":[902834,2101380,3377464,3711785,8625462,11191991,51744600,119029513,185267935]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$0.97 vs −$0.86 est. (−12.8%) · ▲ 8.0% next session","tone":"up"},{"t":"2026-03-09","kind":"earnings","label":"E","title":"2026-03-09 · earnings before the open · EPS −$1.43 vs −$0.98 est. (−45.9%) · ▲ 21.5% that session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS −$0.85 vs −$1.17 est. (+27.4%) · ▲ 0.2% next session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS −$0.90 vs −$0.93 est. (+3.2%) · ▲ 1.9% next session","tone":"up"}]}