{"ticker":"DNOW","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[12.58,12.18,12.05,12.01,11.95,11.77,11.85,11.69,11.69,11.91,11.7,11.8,12.755,13.44,13.57,14.39,14.9,14.96,14.92,14.64,14.46,14.18,14.38,14.72,14.78,15.08,14.87,15.16,15.17,15.11,15.25,15.2,15.17,14.95,14.79,14.72,15.01,14.88,14.54,14.33,14.16,13.89,13.7,13.05,12.96,13.05,13.03,12.98,12.83,13.07,13.14,13.04,13.13,13,12.82,12.78,12.78,13.23,13.39,13.57,13.72,13.96,13.88,13.59,14.47,15.08,14.88,14.76,15.2,15.28,14.65,14.91,15.15,14.84,14.3,14.15,13.96,14.27,18,17.1,17.16,17.5,17.5,17.67,17.385,16.68,16.08,16.1,15.92,16.04,14.81,15.01,14.9,15.07,15.05,14.87,15.08,14.87,14.66,14.79,15.24,15.17,15.79,16.07,16.34,16.59,17.08,17.09,17.12,16.73,16.97,16.99,16.42,15.49,14.19,15.16,13.89,15.09,15.07,15.63,15.19,15.36,15.61,15.66,15.54,15.87,15.52,15.72,16.01,16.23,16.04,15.93,16.33,16.24,16.01,15.17,14.66,14.68,15.44,15.33,15.48,15.4,15.4,15.11,15.11,14.98,14.65,14.29,14.67,14.88,14.65,14.45,14.61,14.38,14.71,14.49,14.82,14.87,14.98,14.9,14.89,15.05,15.15,15.43,15.44,15,15.26,15.07,15.16,14.72,15.74,15.8,14.84,14.66,14.43,14.06,13.82,14.21,14.03,13.8,13.56,14.03,14.28,14.58,14.88,14.8,14.75,15.22,15.2,15.55,15.24,15.92,15.99,15.51,15.33,14.71,15.01,16.24,14.51,14.95,14.97,14.53,14.84,14.85,14.93,14.41,14.69,14.89,14.88,15.14,15.8,15.56,15.79,16.04,16.25,15.76,15.66,15.59,15.88,15.96,15.77,15.33,15.31,15.74,15.27,15.43,15.36,15.35,15.5,15.12,15.6,15.53,15.41,15.33,15.48,15.17,15.19,15.34,15.39,15.86,15.81,15.65,15.56,14.63,14.2,13.78,13.82,14.04,14.01,14.17,14.28,14.67,14.92,15.32,15.29,14.61,14.75,14.61,14.76,14.67,14.49,13.235,14.27,13.24,13.65,13.19,12.98,12.94,12.5,12.46,12.08,12.2,12.75,12.65,13.67,13.98,13.83,13.95,13.85,14.02,14.2,14.21,14.29,14.01,13.81,13.95,14.15,14.43,14.36,14.08,13.85,14.16,13.42,13.77,13.55,13.64,13.8,13.78,13.59,13.47,13.36,13.68,13.77,13.8,13.17,13.73,13.58,13.54,13.67,13.84,14.3,14.11,14.33,14.49,14.68,14.61,14.5,14.95,15.04,14.89,15.05,15.59,15.9,15.91,16.17,16.83,16.85,16.57,16.7,16,16.46,16.1,16.12,14.44,13.02,11.81,12.03,11.74,11.77,11.6,11.83,12.15,12.29,11.83,11.45,11.7,11.58,11.37,11.24,11.42,11.28,11.2,11.67,11.78,11.72,11.74,12.02,12.07,12,12.29,11.75,11.87,11.83,12.03,12.14,12.42,12.35,12.23,12.2,12.38,12.13,12,11.75,11.86,12.06,12.05,12.4,12.42,12.9,12.77,13.02,12.96,13.49,13.42,13.46,13.64,12.85,13.18,13.14,13.19,13.22,13.2,13.33,13.15,13.01,13.03,13.12,12.89,13.1,13.11,12.99,13.19,12.78,12.97,13.3,13.26,13.51,13.36,13.71,13.55,13.93,13.72,14.02,13.815,13.47,13.58,13.62,13.61,13.35,13.16,13.37,13.47,13.13,12.94,12.8,12.48,12.79,12.78,12.98,12.85,13.15,13.19,13.06,13.54,13.75,14.02,13.88,14.25,14.32,14.51,14.26,14.19,13.89,13.24,13.94,14,14.23,14.5,15.43,16,16.68,16.67,16.74,16.62,16.29,16.42,16.19,16.01,15.58,15.6,15.58,15.6,15.78,15.91,16.34,16.17,16.05,15.81,15.85,15.8,16.19,16.36,16.08,15.68,15.63,15.7,16.06,15.71,15.96,15.59,15.56,15.61,15.7,15.83,16,16.01,15.81,15.35,15.36,15.66,15.99,15.83,15.37,15.65,15.59,15.27,15.24,15.09,15.13,15.74,16.26],"h":[12.62,12.27,12.12,12.06,12.08,11.99,11.93,11.88,11.899,12,11.98,12.17,13.8,14.49,14.39,14.9,15.19,15.06,14.99,14.73,14.629,14.38,14.65,14.895,15.04,15.22,15.14,15.42,15.275,15.21,15.29,15.23,15.24,14.95,14.9,15.15,15.08,14.88,14.62,14.45,14.3,14.121,13.812,13.35,13.13,13.12,13.18,13.14,13.01,13.12,13.245,13.15,13.3,13.055,12.975,13.05,13.15,13.42,13.61,13.6,13.84,14.055,13.88,13.87,15.14,15.32,15.09,15.21,15.46,15.33,15.08,15.23,15.196,14.84,14.36,14.151,14.5,14.415,18.449,17.76,17.68,17.56,17.64,17.83,17.41,17.02,16.49,16.29,16.06,16.09,15.27,15.21,15.255,15.49,15.29,15.195,15.11,14.96,14.95,15.28,15.31,16.17,16.38,16.17,16.71,17.15,17.29,17.385,17.36,17.27,17.3,17.48,16.575,15.64,15.39,15.16,15.935,15.39,15.55,15.675,15.59,15.98,16.19,15.66,15.56,16.13,16.01,16.145,16.44,16.36,16.1,16.22,16.635,16.435,16.15,15.92,14.765,14.835,15.56,15.725,15.645,15.61,15.4,15.19,15.285,15.01,14.68,14.58,14.79,14.98,14.731,14.5,14.64,14.84,14.8,14.59,14.825,15,15.06,15.145,15.08,15.09,15.5,15.7,15.525,15.22,15.32,15.34,15.19,15.07,16.62,15.95,14.84,14.66,14.51,14.16,14.4,14.25,14.04,13.8,14.07,14.89,14.55,15.1,15.03,14.93,15.34,15.49,15.61,15.55,15.86,16.21,16.1,15.72,15.39,15.03,15.24,16.24,15.06,15.225,15.08,14.93,14.99,14.89,15,14.68,14.89,14.985,15.03,15.98,15.91,15.98,16.05,16.275,16.34,15.96,15.9,16.01,16.17,16.05,15.915,15.68,15.77,15.74,15.525,15.47,15.595,15.71,15.5,15.48,15.821,15.875,15.5,15.76,15.48,15.299,15.555,15.415,15.83,16.26,15.94,15.8,15.68,14.685,14.275,14.05,14.07,14.14,14.23,14.39,14.79,14.775,15.205,15.35,15.29,14.865,15.055,15.03,14.875,14.81,14.695,15.49,14.5,13.84,13.729,13.275,13.41,12.99,12.71,12.63,12.44,12.665,13.03,13.575,13.88,14.18,14.145,14.12,14.16,14.17,14.42,14.49,14.36,14.145,14.13,14.28,14.45,14.495,14.375,14.23,14.135,14.28,13.75,13.904,13.655,13.855,13.86,13.865,13.675,13.47,13.46,14.1,13.77,13.97,13.83,13.97,13.75,13.72,14.215,14.34,14.4,14.23,14.61,14.71,14.86,14.79,14.83,15.2,15.44,15.33,15.67,15.88,16.185,16.49,16.825,17.095,16.935,17.26,16.795,16.49,16.5,16.65,16.47,15.25,13.05,12.225,12.15,11.915,11.92,12.15,12.4,12.5,12.43,11.925,11.95,11.885,11.695,11.57,11.46,11.52,11.4,11.82,11.99,11.88,12.11,12.17,12.265,12.28,12.28,12.35,12.04,12.05,12.2,12.29,12.3,12.575,12.49,12.3,12.42,12.44,12.26,12.165,11.96,12.02,12.3,12.335,12.59,12.815,12.955,12.99,13.177,13.665,13.51,13.52,13.78,13.825,13.42,13.54,13.31,13.38,13.43,13.57,13.47,13.24,13.05,13.47,13.12,13.11,13.24,13.18,13.45,13.3,12.97,13.36,13.37,13.64,13.6,13.729,13.835,13.919,13.96,14.16,14.06,13.91,13.7,13.75,13.83,13.75,13.35,13.5,13.63,13.6,13.24,13.185,12.85,13.02,12.86,12.97,13.02,13.14,13.285,13.235,13.67,13.9,14.195,14.09,14.295,14.37,14.455,14.56,14.4,14.315,14.08,13.8,14.175,14.37,14.435,14.53,16.11,16.69,17.2,16.85,16.93,16.769,16.585,16.59,16.29,16.15,15.69,15.695,15.72,15.825,16,16.4,16.42,16.25,16.13,16.065,16.09,16.13,16.405,16.55,16.115,15.825,15.76,16.105,16.23,16.005,15.962,15.72,15.75,15.775,15.94,15.975,16.215,16.12,15.89,15.395,15.825,16.13,16.135,15.921,15.746,15.68,15.65,15.435,15.47,15.115,15.68,16.43,16.43],"l":[12.205,11.99,11.96,11.72,11.9,11.74,11.54,11.62,11.54,11.615,11.68,11.76,12.755,13.22,13.51,14.33,14.82,14.655,14.34,14.29,14.37,14.16,14.325,14.66,14.71,14.94,14.73,15.061,14.75,14.91,14.91,14.91,14.84,14.52,14.65,14.5,14.77,14.55,14.26,14.16,13.77,13.44,13.23,12.845,12.82,12.925,12.91,12.725,12.66,12.975,12.84,12.96,12.985,12.78,12.72,12.67,12.77,13.23,13.09,13.29,13.58,13.775,13.58,13.59,14.47,14.77,14.69,14.68,15.16,14.72,14.52,14.9,14.69,14.05,14.04,13.96,13.96,14.09,16.22,16.88,16.84,17.22,16.98,17.23,16.785,16.05,15.925,15.96,15.78,15.01,14.65,14.83,14.89,15.06,14.72,14.83,14.7,14.44,14.475,14.79,15,15.12,15.78,15.76,16.26,16.59,17.08,16.9,16.865,16.69,16.68,16.94,15.865,14.47,13.83,13.99,13.866,14.76,14.93,15.19,15.01,15.36,15.61,15.1,15.02,15.39,15.42,15.72,15.99,16.005,15.64,15.855,16.21,16.07,15.82,14.23,13.855,14.35,15.04,15.27,15.31,15.23,15.095,14.96,15.05,14.75,14.5,14.29,14.53,14.55,14.39,14.26,14.29,14.32,14.385,14.26,14.655,14.75,14.845,14.8,14.87,14.78,15.07,15.425,14.945,14.88,14.96,15.01,14.54,14.68,15.635,14.71,14.12,14.14,13.965,13.62,13.79,13.85,13.74,13.56,13.14,14.03,14.06,14.535,14.605,14.665,14.75,15.165,15.08,15.085,15.215,15.73,15.575,15.36,14.675,14.64,14.82,13.72,14.21,14.77,14.37,14.44,14.67,14.445,14.49,14.35,14.66,14.69,14.8,15.04,15.64,15.534,15.78,15.87,15.9,15.662,15.46,15.5,15.74,15.73,15.27,15.2,15.28,15.27,15.21,15.25,15.1,15.23,15.04,15.06,15.455,15.45,15.275,15.33,15.035,15.1,15.15,15.12,15.33,15.822,15.285,15.56,14.69,13.915,13.97,13.73,13.7,13.895,13.9,14.09,14.23,14.43,14.76,15.09,14.54,14.48,14.61,14.61,14.6,14.565,14.39,12.555,12.905,13.08,13.055,12.81,12.8,12.51,12.335,12.08,12.01,12.11,12.25,12.54,13.28,13.855,13.82,13.91,13.78,13.78,14.11,14.12,13.94,13.79,13.75,13.85,14.11,14.235,13.99,13.76,13.72,13.425,13.35,13.485,13.34,13.55,13.61,13.515,13.45,13.17,13.26,13.68,13.355,13.05,13.17,13.5,13.485,13.41,13.575,13.68,14.1,13.97,14.26,14.33,14.519,14.395,14.35,14.575,14.906,14.635,14.86,15.435,15.84,15.9,16.14,16.76,15.94,16.53,16.085,15.78,15.935,16.1,15.92,12.79,11.74,11.69,11.55,11.66,11.55,11.34,11.62,12.06,12.015,11.503,11.349,11.55,11.28,11.1,11.035,11.095,10.935,11.18,11.56,11.49,11.675,11.68,11.995,11.901,11.95,11.62,11.677,11.83,11.75,12.008,12.05,12.115,12.24,12.14,12.06,11.96,11.835,11.83,11.72,11.51,11.875,12.02,12.27,12.32,12.675,12.73,12.93,12.95,13.14,13.245,13.42,13.375,12.65,13.03,12.93,12.9,12.9,13.16,13.085,12.88,12.78,13,12.78,12.835,12.87,12.81,12.85,12.74,12.715,12.97,12.955,13.17,13.125,13.32,13.245,13.43,13.6,13.69,13.63,13.305,13.435,13.225,13.335,13.19,12.835,13.16,13.31,13,12.845,12.8,12.56,12.43,12.52,12.71,12.81,12.835,13.04,13.02,13.03,13.44,13.75,13.85,13.82,14.05,14.11,14.34,14,13.815,13.26,13.23,13.77,13.96,14.13,14.145,15.19,15.695,16.553,16.525,16.585,16.26,16.25,16.135,15.93,15.54,15.36,15.49,15.43,15.56,15.62,15.91,15.82,15.85,15.82,15.74,15.605,15.63,16.01,15.98,15.29,15.485,15.31,15.59,15.475,15.615,15.375,15.4,15.4,15.36,15.62,15.645,15.87,15.675,15.49,14.955,15.21,15.58,15.84,15.06,15.285,15.47,15.18,15.135,15.05,14.72,15.07,15.62,15.64],"c":[12.22,12.08,11.97,11.85,11.92,11.98,11.65,11.64,11.83,11.66,11.87,12.15,13.75,13.74,14.25,14.84,14.91,14.86,14.59,14.37,14.4,14.36,14.65,14.71,14.95,14.99,15.12,15.13,15.05,15.18,15.23,15.17,14.86,14.63,14.76,14.88,14.94,14.56,14.42,14.27,13.8,13.54,13.25,12.89,13.07,13.11,13.13,12.91,12.91,13.01,12.95,13.11,13.02,12.94,12.96,12.83,13.15,13.42,13.49,13.57,13.72,13.96,13.58,13.8,15.07,14.91,14.81,15.01,15.34,14.88,14.91,15.1,14.81,14.3,14.07,14.05,14.43,14.14,16.98,17.18,17.59,17.42,17.5,17.43,16.8,16.06,16.12,16,15.98,15.11,15.05,15.13,15.06,15.31,14.85,15.11,14.91,14.46,14.91,15.13,15.18,16.1,16.33,16.03,16.64,16.96,17.15,17.3,17.05,17.08,17.29,17.31,16.04,14.78,14.42,14.18,15.66,15.09,15.37,15.23,15.36,15.59,15.87,15.22,15.52,15.48,15.98,16.12,16.25,16.33,15.87,16.09,16.53,16.07,16.03,14.66,14.54,14.61,15.14,15.57,15.59,15.34,15.27,15.1,15.12,14.77,14.59,14.56,14.79,14.6,14.57,14.42,14.4,14.73,14.47,14.47,14.74,14.81,14.87,15.1,15.04,15.07,15.49,15.5,15,15.21,15.04,15.23,14.6,15.06,15.83,14.83,14.29,14.42,14.13,13.67,14.15,14,13.84,13.65,13.99,14.4,14.51,14.83,14.91,14.81,15.12,15.26,15.45,15.13,15.84,16.01,15.72,15.56,14.74,14.88,15.24,14.1,14.87,14.97,14.37,14.82,14.99,14.89,14.49,14.66,14.8,14.96,15.02,15.82,15.66,15.9,15.95,16.2,16,15.77,15.55,16.01,15.95,15.78,15.28,15.29,15.72,15.28,15.35,15.4,15.2,15.49,15.09,15.42,15.47,15.5,15.35,15.5,15.24,15.25,15.4,15.32,15.77,15.91,15.51,15.66,14.69,13.95,14.08,13.99,13.98,14.1,14.08,14.3,14.59,14.74,15.16,15.28,14.69,14.72,14.75,14.77,14.7,14.7,14.6,14.56,13.57,13.68,13.13,12.9,12.96,12.57,12.49,12.18,12.26,12.58,12.42,13.35,13.87,13.94,13.87,13.96,13.88,14.03,14.18,14.3,13.95,13.81,13.95,14.17,14.27,14.3,14.08,13.78,14.02,13.44,13.69,13.53,13.62,13.79,13.75,13.57,13.45,13.25,13.36,13.73,13.57,13.13,13.7,13.57,13.52,13.43,13.8,14.34,14.34,14.11,14.41,14.62,14.61,14.41,14.83,14.88,15.07,15.19,15.56,15.77,16.05,16.28,16.76,16.87,16.36,16.57,16.16,16.43,16.13,16.17,16.36,13.23,11.85,11.87,11.68,11.86,11.78,12.06,12.33,12.44,12.05,11.57,11.82,11.63,11.65,11.29,11.39,11.2,11.12,11.65,11.8,11.55,11.75,11.99,12.12,12.02,12.25,11.62,11.91,11.84,12.08,12.18,12.28,12.3,12.25,12.21,12.38,11.96,11.98,11.89,11.95,12,11.94,12.28,12.44,12.71,12.71,12.94,13.1,13.49,13.41,13.42,13.61,13.5,13.05,13.07,13.13,13.36,13.14,13.33,13.14,13.03,13.03,13.2,12.89,13.07,13.17,13.11,13.26,12.79,12.93,13.3,13.23,13.5,13.23,13.65,13.49,13.8,13.66,14.03,13.7,13.49,13.52,13.5,13.71,13.41,13.09,13.45,13.55,13.12,12.97,12.8,12.6,12.81,12.66,12.9,12.84,13.05,13.05,13.12,13.6,13.87,13.93,13.96,14.25,14.24,14.4,14.41,14.19,13.84,13.34,13.74,14.12,14.24,14.41,14.22,15.39,16.52,16.65,16.66,16.84,16.31,16.43,16.15,15.93,15.61,15.54,15.68,15.47,15.76,15.99,16.28,15.93,16.03,15.88,15.8,15.8,16.12,16.15,16.14,15.47,15.65,15.64,16.1,15.6,15.95,15.59,15.57,15.56,15.71,15.91,15.93,16.14,15.71,15.5,15.28,15.76,15.9,15.88,15.36,15.65,15.57,15.18,15.37,15.18,15.02,15.68,16.21,15.77],"a":[12.22,12.08,11.97,11.85,11.92,11.98,11.65,11.64,11.83,11.66,11.87,12.15,13.75,13.74,14.25,14.84,14.91,14.86,14.59,14.37,14.4,14.36,14.65,14.71,14.95,14.99,15.12,15.13,15.05,15.18,15.23,15.17,14.86,14.63,14.76,14.88,14.94,14.56,14.42,14.27,13.8,13.54,13.25,12.89,13.07,13.11,13.13,12.91,12.91,13.01,12.95,13.11,13.02,12.94,12.96,12.83,13.15,13.42,13.49,13.57,13.72,13.96,13.58,13.8,15.07,14.91,14.81,15.01,15.34,14.88,14.91,15.1,14.81,14.3,14.07,14.05,14.43,14.14,16.98,17.18,17.59,17.42,17.5,17.43,16.8,16.06,16.12,16,15.98,15.11,15.05,15.13,15.06,15.31,14.85,15.11,14.91,14.46,14.91,15.13,15.18,16.1,16.33,16.03,16.64,16.96,17.15,17.3,17.05,17.08,17.29,17.31,16.04,14.78,14.42,14.18,15.66,15.09,15.37,15.23,15.36,15.59,15.87,15.22,15.52,15.48,15.98,16.12,16.25,16.33,15.87,16.09,16.53,16.07,16.03,14.66,14.54,14.61,15.14,15.57,15.59,15.34,15.27,15.1,15.12,14.77,14.59,14.56,14.79,14.6,14.57,14.42,14.4,14.73,14.47,14.47,14.74,14.81,14.87,15.1,15.04,15.07,15.49,15.5,15,15.21,15.04,15.23,14.6,15.06,15.83,14.83,14.29,14.42,14.13,13.67,14.15,14,13.84,13.65,13.99,14.4,14.51,14.83,14.91,14.81,15.12,15.26,15.45,15.13,15.84,16.01,15.72,15.56,14.74,14.88,15.24,14.1,14.87,14.97,14.37,14.82,14.99,14.89,14.49,14.66,14.8,14.96,15.02,15.82,15.66,15.9,15.95,16.2,16,15.77,15.55,16.01,15.95,15.78,15.28,15.29,15.72,15.28,15.35,15.4,15.2,15.49,15.09,15.42,15.47,15.5,15.35,15.5,15.24,15.25,15.4,15.32,15.77,15.91,15.51,15.66,14.69,13.95,14.08,13.99,13.98,14.1,14.08,14.3,14.59,14.74,15.16,15.28,14.69,14.72,14.75,14.77,14.7,14.7,14.6,14.56,13.57,13.68,13.13,12.9,12.96,12.57,12.49,12.18,12.26,12.58,12.42,13.35,13.87,13.94,13.87,13.96,13.88,14.03,14.18,14.3,13.95,13.81,13.95,14.17,14.27,14.3,14.08,13.78,14.02,13.44,13.69,13.53,13.62,13.79,13.75,13.57,13.45,13.25,13.36,13.73,13.57,13.13,13.7,13.57,13.52,13.43,13.8,14.34,14.34,14.11,14.41,14.62,14.61,14.41,14.83,14.88,15.07,15.19,15.56,15.77,16.05,16.28,16.76,16.87,16.36,16.57,16.16,16.43,16.13,16.17,16.36,13.23,11.85,11.87,11.68,11.86,11.78,12.06,12.33,12.44,12.05,11.57,11.82,11.63,11.65,11.29,11.39,11.2,11.12,11.65,11.8,11.55,11.75,11.99,12.12,12.02,12.25,11.62,11.91,11.84,12.08,12.18,12.28,12.3,12.25,12.21,12.38,11.96,11.98,11.89,11.95,12,11.94,12.28,12.44,12.71,12.71,12.94,13.1,13.49,13.41,13.42,13.61,13.5,13.05,13.07,13.13,13.36,13.14,13.33,13.14,13.03,13.03,13.2,12.89,13.07,13.17,13.11,13.26,12.79,12.93,13.3,13.23,13.5,13.23,13.65,13.49,13.8,13.66,14.03,13.7,13.49,13.52,13.5,13.71,13.41,13.09,13.45,13.55,13.12,12.97,12.8,12.6,12.81,12.66,12.9,12.84,13.05,13.05,13.12,13.6,13.87,13.93,13.96,14.25,14.24,14.4,14.41,14.19,13.84,13.34,13.74,14.12,14.24,14.41,14.22,15.39,16.52,16.65,16.66,16.84,16.31,16.43,16.15,15.93,15.61,15.54,15.68,15.47,15.76,15.99,16.28,15.93,16.03,15.88,15.8,15.8,16.12,16.15,16.14,15.47,15.65,15.64,16.1,15.6,15.95,15.59,15.57,15.56,15.71,15.91,15.93,16.14,15.71,15.5,15.28,15.76,15.9,15.88,15.36,15.65,15.57,15.18,15.37,15.18,15.02,15.68,16.21,15.77],"v":[492800,450400,424000,1101900,713000,603700,776700,2489900,902800,758500,558100,491300,1357800,987200,1149100,912500,996200,669800,1282000,519400,525200,382000,410400,504700,640100,721200,620800,508100,515200,781100,582900,648300,398600,414600,477000,627900,385200,395500,583000,630100,733600,1064300,694500,4801700,754600,206900,392800,400400,492000,335800,337300,420200,524100,470400,494200,572000,535200,681500,2906100,717200,4550100,675600,749000,963800,1559500,1471000,924400,1354900,795800,1306700,795800,895700,901400,1066300,747500,790200,632300,1071400,2228700,1590400,1334200,931300,1245500,1548400,1290100,1314000,1088000,827800,1057000,804800,1043000,801600,792600,922200,806000,1028600,892800,1054500,935400,761200,835500,1432600,1285900,5758200,1349200,1102900,872000,1044500,772000,1115600,744400,949200,964800,1701000,1495200,1297800,1308900,913800,723400,770800,1560100,1570900,3501900,1081400,1174900,827300,655600,587600,897500,573300,1358200,839200,517000,625500,863700,1611700,1763500,1280900,1258400,820300,725400,1307500,614400,615100,908500,661000,627600,526900,857500,698700,521600,622300,564400,606900,576900,632700,399800,573400,537500,674200,548500,775700,840900,973100,857000,2382000,845600,539000,669500,633400,3671400,2823700,1871600,1720700,1071800,1088100,1628200,1153600,1050600,996500,2235300,2102000,1904500,1592300,2132500,1430100,1327600,1258200,1384500,958300,1414700,1373700,958900,1514500,1643200,1218000,1139100,3433500,1870700,1209500,1111800,973400,1200800,1793300,1150600,661800,759200,1303400,1180300,907000,879800,685500,705900,649500,676500,616500,655000,719200,875600,916500,1056900,918700,926100,717400,1070200,1169700,1494600,1431200,1978500,1155100,1092900,1350200,1103200,1392100,1087800,690900,946400,1327100,1016900,1095700,1093700,778100,952300,1207800,957600,978900,1460100,1487100,3440400,997600,775500,967600,927600,842300,1288200,777100,788700,925600,978500,1019600,1339200,4365600,6179800,16858900,4149300,3273300,3632200,3079900,2620600,2572600,2282800,1998100,1971100,2951000,3389800,2222500,2254000,689900,1754000,2039900,1846000,1921500,1713500,1825000,1694100,1778300,1706000,2206200,1920600,1889800,1934700,2028600,4649400,1473100,1558800,944300,1199600,1095900,1461800,1245800,1695000,4382600,2159200,2220000,1843200,1492100,1837700,1359900,3877100,2760100,6450500,2023800,2090800,1864200,1790500,1361700,1621900,2427400,2261300,5196600,2178600,1570700,1427900,2559400,1789000,2160800,2366000,2485900,1534000,1570000,1352100,2731200,1945700,10647600,14211800,7342400,4532000,4225800,5707000,5943300,4034600,3796400,3326400,4051800,3546000,3209100,2220100,3028300,3180800,3061100,5042000,4023200,3952400,4249700,2899700,3838000,2560700,2846300,2670700,3320000,2552800,2198900,2105100,2400000,2624600,3492100,2879600,2577900,1696000,2003700,3300400,2510400,5131900,3636100,2461500,2675700,1449400,2726700,2422900,3015300,2768600,4485800,2754100,2860300,2673400,3980700,8327600,4914000,4191300,3292100,3240000,3692000,3162000,2031400,2873500,2613400,4833300,2192400,3062100,3441900,3570900,4025500,3251000,2777700,2458300,2820600,1949000,1983500,3210800,3219900,2050200,2600300,3375400,2389200,3404300,7293100,4833800,4067200,6526100,2021900,5001800,1927500,3220800,2150300,2940800,3304200,2346000,2190300,1465400,1434800,1673900,1520300,2712100,2388100,3893800,2144500,1780200,1557700,3152600,1969800,1713800,1741500,2050300,2389800,1995900,2178000,2001100,2169300,6345200,4134200,4672800,3059400,2647100,2484400,2643500,1990000,2829500,2819300,3054400,2021500,1731800,2202300,1252200,1385100,1436200,2159800,1859200,1573900,1460300,2069000,1745400,2720700,2867700,2113300,2264000,4183600,2346500,3130600,4424600,1705500,1758300,1512000,2029200,1393900,1806400,1580000,2126400,2715800,2058600,2221800,1519000,2243600,2747600,2281500,1993200,1666900,2480900,3251000,4256800,3739500,3111406]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[27.46,28.79,30.08,27.94,28.05,28.66,26.69,23.66,23.7,26.75,27.38,25.59,23.75,23.65,22.78,24.81,24.71,25.6,22.5,21.25,23.74,22.65,20.54,21,22.17,21.68,23.39,22.61,24.69,24.89,24.71,23.48,23.59,22.94,21.74,21.75,20.21,19.31,19.77,18.6,18.16,17.27,18.22,17.19,14.75,16.25,17.54,16.25,16.97,15.44,16.19,17.84,16.9,16.49,16.59,17.99,17.29,18.27,18.18,17.89,16.53,15.79,16.61,15.76,14.18,13.58,12.7,13.29,13.74,13.12,13.91,15.95,18.6,18.13,18.82,18.3,17.7,16.65,16.78,18.22,18.12,17.02,16.74,16.76,17.15,17.96,18.43,18.75,18.02,18.28,19.46,20.57,18.76,18.21,20.51,20.57,21,21.18,20.86,19.98,19.37,19.99,21.52,22.27,21.85,22.11,21.72,18.2,19,20.4,21.13,22.55,23.44,21.99,21.68,20.87,20.78,21.08,21.65,21.96,21.42,22.54,20.62,19.34,19,17.26,16.79,15.75,17,17.62,16.69,16.74,17.05,17.67,17.71,17.85,17.41,16.97,17.58,17.3,15.37,16.2,15.19,15.95,15.99,16.05,13.42,12.21,11.82,11.84,11.97,12.17,12.61,13.12,13.72,13.38,13.12,12.7,11.99,10.8,10.67,10.22,10.18,10.6,9.98,10.33,10.97,11.05,11.59,13,12.47,12.4,10.8,9.5,9.73,10.18,9.84,10.79,10.39,10.31,10.13,11,11.59,12.02,12.2,14.23,14.78,15.31,14.05,13.89,13.77,13.37,13.28,13.18,13.91,14.27,14.13,14.25,17.37,17.23,16.69,17.35,17.21,15.94,16.17,17.01,16.62,16.65,15.83,15,13.09,15.1,14.25,14.46,13.65,13.83,13.31,11.87,10.69,11.55,12.25,13.2,13.52,13.26,13.6,13.26,15,15.45,14.92,13.78,13.7,13.85,14.12,14.99,15.19,15.5,15.03,15.25,14.02,13.65,13.55,13.13,13.69,13.1,14.04,15.02,14.57,13.47,12.04,12.54,11.82,11.82,12,11.66,11.65,11.64,12.83,11.95,11.34,10.69,10.46,10.41,10.69,11.43,12.3,11.9,11.47,11.27,11.36,11.37,11.5,11.3,11.23,11.17,11.47,10.14,10.08,10.09,9.76,9.11,8.93,6.85,5.34,5.3,5.48,5,5.75,5.53,5.9,5.9,6.05,6.36,7.22,7.46,9.25,7.97,8.8,8.27,8.88,8.5,8.4,8.74,7.97,8.81,8.92,7.84,7.5,7.01,5.93,5.47,4.92,4.93,5.29,5.42,5.01,4.15,5.15,5.64,5.74,5.97,6.04,6.43,6.35,6.9,7.22,7.84,9.09,8.01,8.355,9.8,10.49,9.42,11.16,11.465,11.91,10.76,10.24,10.5,9.63,9.82,9.59,10.04,11.72,11.2,10.65,10.55,11.1,10.8,9.81,9.6,9.38,9.21,8.92,9.52,9.87,7.77,7.38,7.2,7.92,7.5,7.4,6.98,7.56,7.93,8.89,9.19,7.69,7.32,9.63,9.79,9.46,9.38,8.54,8.66,7.94,8.55,8.64,9.13,9.7,8.55,8.65,8.89,9.37,9.8,9.15,10.56,10.65,10.25,10.94,11.39,10.18,11.05,10.88,10.76,10.86,10.21,10.43,11.34,11.69,10.7,9.7,9.47,9.42,10.07,9.88,10.12,10.91,11.42,10.98,10.82,12.86,11.78,11.74,10.94,9.32,10.38,11.21,10.77,11.55,12.24,12.66,12.66,12.84,12.32,12.82,12,12.49,12.94,12.81,12.44,13.28,12.64,13.31,13.89,14.29,12.77,12.7,13.44,11.21,10.2,10.76,11.36,10.42,10.75,10.73,10.6,9.54,9.32,9.5,9.77,9.61,10.05,9.97,10.37,10.33,10.53,10.8,10.95,11.29,10.77,10.78,11.2,11,11.61,11.36,11.62,11.4,11.86,11.53,11.91,11.3,10.99,10.8,10.24,10.34,10.27,10.09,10.85,11.01,11.57,11.26,10.63,9.92,9.7,10.08,9.83,9.73,12.07,13.3,14.24,14.64,14.42,14.99,15.31,15.3,14.83,14.65,14.65,14.47,13.44,13.68,14.26,14.69,13.39,13.03,13.3,13.8,12.87,13.81,14.17,15.22,13.46,12.76,12.72,13.08,12.83,11.99,12.41,13.17,12.74,12.6,12.77,12.58,11.77,11.7,14.39,14.46,15.08,15.11,14.79,14.33,12.96,12.83,13.13,12.78,13.96,15.08,14.65,14.15,17.16,17.385,16.04,15.05,14.79,16.34,16.73,14.19,15.63,15.66,16.01,16.24,15.44,15.11,14.67,14.61,14.87,15.15,15.26,15.8,14.06,13.56,14.8,15.24,14.71,14.97,14.41,15.8,15.76,15.96,15.27,15.12,15.48,15.86,14.2,14.17,15.29,14.67,13.65,12.46,13.67,13.85,14.01,14.36,13.77,13.78,13.68,13.58,14.11,14.61,15.05,16.83,16.46,13.02,11.6,11.45,11.42,11.72,12.29,12.03,12.2,11.86,12.9,13.42,13.14,13.15,13.1,12.78,13.36,14.02,13.62,13.47,12.48,13.15,14.02,14.26,14,16.68,16.42,15.58,16.17,16.19,15.63,15.59,16,15.66,15.59,15.74],"h":[29.43,30.32,30.22,29.16,28.99,29.23,26.69,24.49,27.38,28.36,28.01,25.77,24.03,23.8,26.27,27.68,25.69,26.17,23.05,24.48,25.38,22.65,20.87,22.21,23.5,23.35,23.94,24.94,25.065,25.86,25.4,23.53,23.71,22.97,21.81,22.175,20.33,19.77,19.83,19.67,19.08,18.68,19.3,17.53,16.783,17.53,17.71,17.47,17.044,16.08,18.25,17.95,16.96,17.29,18.5,18.5,18.51,18.61,18.95,18.15,16.666,17.09,16.61,16.25,14.39,13.82,13.56,14.09,13.85,14.22,16.085,18.94,20.075,19.01,18.95,18.38,17.84,17.37,18.51,18.5,18.195,17.26,17.41,17.5,17.94,19.64,18.81,19.44,18.695,19.245,20.78,20.69,19.265,20.47,21.328,21.29,21.63,21.73,21.19,21.015,20.14,21.75,22.24,22.81,22.46,22.265,21.91,19.66,20.23,21.12,22.495,23.49,23.53,22.68,21.94,21.42,21.57,21.96,22.86,21.967,22.82,22.78,20.79,19.745,19.18,17.4,16.85,17,17.9,18.01,16.985,18.24,17.84,17.848,17.97,18.13,17.43,18.23,18.37,17.64,16.22,16.615,16.17,16.7,16.67,16.16,13.47,12.39,11.98,11.94,12.355,13.18,13.09,13.82,14,13.94,13.39,12.71,12.6,11.57,11.06,10.73,10.71,11.115,10.79,11.21,11.3,11.85,12.89,13.06,12.95,12.595,11.06,10.25,10.365,10.35,11.055,11.03,11.22,10.48,11.215,11.78,12.445,12.34,14.53,14.83,15.29,15.53,14.595,14.31,13.99,14.04,13.8,13.94,14.72,14.46,14.59,18.56,17.655,17.39,17.57,17.58,17.345,16.64,17.125,17.06,17.185,16.98,16.47,15.15,15.3,16.24,14.7,14.66,14.25,14.66,13.39,12.23,11.76,12.44,13.55,13.9,13.6,13.94,13.99,15.1,15.925,15.55,15.06,14.43,14.89,14.74,15.09,15.36,15.66,15.72,15.55,15.37,14.27,14.39,13.99,13.93,14.09,14.15,14.8,15.33,14.72,13.57,12.99,12.79,12.36,12.65,12.12,12.01,12.05,12.55,12.91,12.23,11.68,10.83,10.643,10.79,11.485,12.745,12.59,11.96,11.85,11.5,11.59,11.67,11.82,11.589,11.76,11.91,11.485,10.38,10.63,10.47,10.07,9.17,9.24,7.79,6.51,6.15,5.52,5.93,6,5.95,6.61,6.43,6.565,7.17,8.12,9.135,9.29,9.27,8.84,8.875,8.99,8.875,8.995,8.77,9.21,9.6,8.99,8.01,7.545,7.07,6.025,5.51,5.28,5.42,5.42,5.438,5.04,4.94,5.71,5.9,6.465,6.225,6.51,6.815,6.98,7.32,8.4,9.48,9.13,8.65,9.99,10.51,11.19,11.4,11.38,11.96,11.98,10.76,10.6,10.64,10.06,9.82,10.286,11.545,11.87,11.585,10.65,11.24,11.23,11.05,10.43,9.799,9.5,10.07,9.5,10.041,10.07,8.01,7.54,8.01,7.956,7.64,7.5,7.56,8.02,8.925,9.46,9.525,7.92,9.66,10,10.325,9.98,9.38,8.9,8.7,8.615,8.85,9.28,9.7,9.825,9.54,9.31,9.61,10.1,9.82,10.46,11.495,10.7,11.17,11.435,11.51,11.02,11.834,11.46,12.55,10.86,11.12,11.29,11.59,12,10.83,10.05,9.92,10.34,10.3,10.295,11.19,12.108,11.565,11.11,13.4,13.133,11.88,11.92,11.21,10.245,11.74,11.38,11.54,12.57,13.51,13.29,13.115,13.02,12.75,12.87,12.975,13.03,13.06,12.86,13.35,13.3,13.5,14.345,14.41,14.86,12.985,13.545,13.54,11.51,10.85,11.18,11.46,10.93,10.895,11.01,10.79,9.74,9.649,9.825,9.77,10.2,10.52,10.425,10.61,10.7,11.26,11.255,11.49,11.61,11.105,11.315,11.29,11.9,11.673,11.855,11.81,12.66,11.86,12.058,12.225,11.435,11.23,10.816,10.855,10.5,10.31,10.89,11.18,11.65,11.735,11.413,10.63,9.95,10.275,10.46,9.945,12.21,13.45,14.445,15.01,14.865,15.015,15.485,15.323,15.575,15.13,15.215,14.74,14.995,14.081,14.515,14.62,14.7,14.17,13.61,13.755,13.87,13.78,14.675,15.27,15.645,14.635,12.95,12.99,13.21,12.925,12.49,13.27,13.29,12.94,12.864,12.84,12.62,12,14.49,15.19,15.04,15.42,15.29,15.15,14.45,13.18,13.245,13.3,13.84,15.14,15.46,15.23,18.449,17.83,17.41,16.09,15.29,16.38,17.385,17.48,15.935,16.19,16.145,16.635,16.435,15.725,15.285,14.98,14.84,15.145,15.7,16.62,15.95,14.4,15.1,15.61,16.21,16.24,15.08,15.98,16.34,16.17,16.05,15.71,15.875,15.83,16.26,14.275,15.35,15.29,15.49,13.729,13.575,14.18,14.49,14.495,14.375,13.904,13.865,14.1,14.4,14.86,15.44,16.825,17.26,16.65,13.05,12.5,11.95,11.99,12.28,12.35,12.575,12.44,12.815,13.665,13.825,13.57,13.47,13.45,13.64,14.16,14.06,13.83,13.6,13.14,14.195,14.56,14.4,16.69,17.2,16.59,16.42,16.25,16.55,16.23,15.975,16.215,16.135,15.68,16.43],"l":[27.38,27.89,26.8,27.111,26.97,25.701,23.61,22.03,23.18,26.13,25.29,23.17,22.14,22.14,22.41,24.6,23.95,23.05,21.03,21.14,21.76,20,20.17,20.93,21.575,21.07,21.86,21.79,22.84,24.23,23.12,22.61,22.71,21.72,20.83,20.32,19.27,18.02,18.47,18.25,17.36,16.32,17.11,15.48,14,15.96,15.7,15.5,15.32,14.5,16,16.51,15.95,15.34,16.35,16.21,16.84,17.77,17.67,16.38,15.535,15.375,15.17,14.21,12.985,12.03,12.39,12.47,12.39,12.97,13.71,15.81,17.68,17.49,17.6,17.14,15.77,16.45,16.59,17.56,16.715,16.46,15.85,16.2,16.74,17.86,17.74,18.03,16.52,17.55,19.14,18.74,18.11,17.665,20.4,20.31,20.72,20.17,20.22,19.03,18.73,19.21,21.11,21.4,21.42,21.29,17.87,17.78,18.86,20.08,19.66,22.23,21.75,21.175,20.22,20.42,19.87,20.755,21.17,21.03,20.611,20.17,19.111,18.66,17.14,16.35,15.47,15.48,16.74,16.625,16.01,16.69,16.55,16.82,16.95,17.16,16.08,16.4,16.87,14.98,15.22,14.96,15.03,15.81,15.76,12.81,12.05,11.625,11.47,11.31,11.94,12.17,12.51,13.03,13.23,12.53,12.625,11.835,10.54,10.66,9.86,9.75,9.95,9.93,9.89,10.295,10.81,11.05,11.59,12.13,12.02,10.94,9.119,9.33,9.72,9.28,9.84,9.895,10.09,9.67,9.81,10.6,11.42,11.71,11.79,13.965,14.37,14.09,13.77,13.58,13.21,12.97,12.94,12.99,13.8,13.74,13.85,14.18,16.735,16.48,16.56,16.87,15.36,15.785,16,16.41,16.28,15.4,14.905,12.31,12.29,13.91,13.51,13.42,13.14,13.34,11.83,10.48,10.361,11.2,12.11,13.05,12.77,13.12,13.025,12.93,14.86,14.315,13.24,13.61,13.61,13.63,14.12,14.53,15.1,14.75,14.21,13.76,13.4,13.165,13,13.06,13.1,12.97,13.795,14.49,13.385,11.785,11.935,11.19,11.44,11.75,11.29,11.155,11.36,11.63,12,11.34,10.32,10,10.06,10.33,10.388,10.96,11.94,11.32,11.098,10.645,10.99,11.335,11.27,10.82,11.12,11.07,10.25,9.82,9.93,9.44,8.58,8.39,7.88,5.75,4.05,5.27,4.61,4.96,5.005,5.27,5.71,5.66,5.49,6.36,7.13,7.305,7.66,7.95,7.91,8.19,8.02,7.96,8.17,7.83,7.77,8.81,7.67,7.435,6.99,5.77,5.425,4.735,4.27,4.885,4.83,4.99,4.03,4.15,5.15,5.36,5.735,5.44,5.865,6.34,6.31,6.84,7.069,7.84,7.83,7.725,7.995,9.67,9.165,9.4,10.54,11.12,10.1,9.42,9.88,9.51,9.26,9.08,9.43,9.9,10.675,10.42,10.01,10.5,10.57,9.58,9.48,9.31,8.81,8.89,8.68,9.5,7.46,7.46,6.97,7.185,7.4,7.15,7.04,6.83,7.52,7.91,8.675,7.53,6.995,7.26,9.12,9.12,8.73,8.1,8.36,7.91,7.66,8.395,8.64,8.895,8.75,8.44,8.51,8.6,9.22,8.83,8.99,10.5,9.765,10.25,10.517,10.06,10.17,10.94,10.38,10.56,9.47,10.135,10.24,10.99,10.895,9.385,8.79,9.32,8.83,9.22,9.62,9.96,10.69,11.005,10.5,10.71,11.47,11.2,10.92,9.26,9.168,10.34,10.22,10.76,11.36,12.1,11.985,12.41,12.27,12.01,11.71,11.77,12.3,12.4,11.62,12.43,12.22,12.56,13.25,13.79,12.94,12.35,12.62,11.43,9.87,10.13,10.63,10.36,10.42,10.46,10.265,9.4,8.94,8.87,9.34,8.83,9.24,9.8,9.765,10.04,9.94,10.53,10.68,10.95,9.87,10.45,10.575,10.82,10.95,11.165,11.18,11.3,11.4,11.315,11.53,11.31,10.76,10.319,10.12,10.01,10.09,9.805,10.06,10.27,10.83,11.29,10.64,9.915,9.47,9.6,9.96,9.53,9.44,12.03,13.18,14.06,14.27,14.08,14.95,14.687,14.54,14.48,14.33,13.86,12.41,13.265,13.625,14.02,13.38,12.935,12.935,13.26,12.81,12.72,13.57,14.155,14.09,12.69,12.37,12.39,12.69,11.915,11.42,12.311,12.325,12.53,12.37,12.29,11.72,11.54,11.68,14.29,14.16,14.73,14.52,14.26,12.845,12.725,12.66,12.67,12.77,13.58,14.68,14.04,13.96,16.84,15.78,14.65,14.44,14.79,16.26,14.47,13.83,15.01,15.02,15.64,13.855,15.04,14.29,14.26,14.26,14.75,14.88,14.54,13.965,13.56,13.14,14.665,14.675,13.72,14.37,14.35,15.534,15.46,15.2,15.04,15.06,15.035,13.915,13.7,14.09,14.48,12.555,12.335,12.01,13.28,13.78,13.75,13.35,13.34,13.17,13.05,13.41,13.97,14.35,14.86,15.78,12.79,11.55,11.34,11.035,10.935,11.675,11.62,12.008,11.72,11.51,12.675,12.65,12.9,12.78,12.74,12.715,13.245,13.225,12.835,12.56,12.43,13.02,13.82,13.23,13.96,16.25,15.36,15.43,15.605,15.29,15.31,15.36,14.955,15.06,14.72,15.62],"c":[28.97,30.06,28,28.34,28.73,26.78,23.92,23.71,26.77,27.38,25.99,23.82,23.91,22.8,24.95,24.73,25.64,23.39,21.25,23.62,22.16,20.52,20.69,21.84,21.65,23.31,22.49,24.64,24.93,24.9,23.63,23.12,23.03,21.8,21.73,20.33,19.6,19.74,18.6,18.39,17.4,18.17,17.19,15.5,16.34,17.41,16.19,16.72,15.74,16.05,17.86,17.02,16.58,16.51,18.04,17.32,18.37,18.11,18.2,16.6,15.87,16.85,15.82,14.25,13.48,12.98,13.56,13.89,12.99,13.71,15.91,18.66,18.46,18.81,18.21,17.7,16.54,17.05,18.28,18.06,17.22,16.58,16.88,17.07,17.7,18.51,18.49,18.27,18.59,19.14,20.67,18.9,18.31,20.43,20.47,21.19,21.24,20.75,20.22,19.1,19.96,21.43,22.03,21.8,21.96,21.69,18.06,18.92,19.9,20.99,22.22,22.92,22.01,21.53,20.47,21.01,20.99,21.85,22.09,21.46,22.49,20.36,19.29,19.1,17.26,16.83,16,16.96,17.56,16.65,16.48,17.01,17.79,17.38,17.72,17.5,17.01,17.41,17.23,15.38,16.08,15.35,16,15.94,16.05,13.49,12.17,11.87,11.81,11.86,12.11,12.62,12.99,13.81,13.33,13.06,12.67,11.99,10.75,10.7,10.25,10.26,10.59,10.03,10.28,11,11.03,11.72,12.88,12.39,12.51,10.97,9.41,9.75,10.16,9.95,10.82,10.43,10.14,10.22,10.85,11.57,12.04,12.12,14.18,14.73,15.22,14.22,13.79,13.81,13.5,13.4,13.33,13.78,14.49,14.17,14.16,17.31,17.25,16.67,17.26,17.19,15.8,16.18,16.81,16.55,16.75,15.83,14.99,12.96,14.94,14.15,14.57,13.45,13.49,13.48,11.87,10.83,11.46,12.18,13.35,13.73,13.52,13.73,13.25,15.1,15.47,14.88,13.71,13.65,13.91,13.96,14.94,15.27,15.45,14.97,15.53,14.24,13.77,13.51,13.03,13.66,13.13,14.01,14.76,14.68,13.49,12.04,12.54,12.23,11.87,11.93,11.5,11.89,11.51,12.27,12.05,11.36,10.66,10.62,10.35,10.74,11.4,12.47,11.99,11.46,11.21,11.42,11.23,11.45,11.28,11.12,11.17,11.58,10.37,10.01,10.25,9.89,9.53,8.83,8.09,6.61,5.78,5.53,4.76,5.69,5.75,5.65,5.94,6.09,6.06,6.88,7.45,8.9,8.41,8.85,8.15,8.68,8.45,8.47,8.74,7.88,8.77,9.01,7.75,7.51,7.13,5.91,5.62,4.81,4.88,5.32,5.41,5.11,4.07,4.61,5.35,5.61,6.06,6.16,6.3,6.73,6.85,7.18,8.12,8.88,8.16,8.29,9.67,10.33,9.37,10.63,11.32,11.77,10.66,10.39,10.47,9.63,9.76,9.54,9.82,11.53,11.3,10.64,10.47,11.11,10.81,9.74,9.59,9.46,9.4,9.25,9.46,9.87,7.87,7.48,7.06,7.91,7.52,7.34,7.27,7.42,7.87,8.85,9.17,7.65,7.22,9.51,9.75,9.3,9.04,8.39,8.74,8.15,8.56,8.54,9.23,9.7,8.79,8.72,8.91,9.38,9.69,9.25,10.44,10.75,10.11,11.16,11.34,10.27,10.92,11.16,10.9,11,10.22,10.38,11.29,11.49,11.02,9.49,9.37,9.7,10.28,9.66,10.01,11.06,11.41,11.35,10.98,12.97,11.73,11.6,11.14,9.31,10.05,11.24,10.51,11.47,12.3,12.46,12.82,13.04,12.44,12.68,11.71,12.42,12.85,12.7,12.24,13.24,12.52,13.42,13.89,14.29,13,12.6,13.48,11.57,10.07,10.59,11.15,10.44,10.8,10.7,10.67,9.46,9.26,9.45,9.76,9.63,10.09,9.98,10.37,10.36,10.57,10.83,10.98,11.31,10.76,10.94,11.21,10.94,11.85,11.3,11.53,11.46,11.87,11.48,11.8,11.39,10.85,10.83,10.29,10.33,10.36,10.19,10.85,11.04,11.47,11.32,10.7,9.97,9.63,10.11,9.99,9.7,12.14,13.29,14.19,14.73,14.43,14.92,15.2,15.16,14.64,14.65,14.63,14.34,13.28,13.62,14.18,14.59,13.5,13.07,13.31,13.73,12.82,13.54,14.21,15.11,14.14,12.82,12.68,12.9,13.02,12.03,12.27,13.02,12.83,12.67,12.77,12.43,11.92,11.66,14.25,14.37,14.95,15.05,14.63,14.42,12.89,12.91,13.11,12.83,13.72,15.07,14.88,14.07,17.18,17.43,15.98,15.31,14.91,16.03,17.05,14.78,15.37,15.87,16.12,16.53,14.61,15.27,14.56,14.42,14.74,15.07,15.21,15.83,14.13,13.65,14.91,15.13,14.74,14.97,14.49,15.82,16,15.95,15.28,15.09,15.5,15.77,13.95,14.08,15.28,14.7,13.68,12.49,13.35,13.96,13.95,14.3,13.69,13.75,13.36,13.57,14.34,14.61,15.19,16.76,16.43,13.23,11.78,11.57,11.39,11.55,12.25,12.08,12.21,11.95,12.71,13.41,13.07,13.14,13.07,12.79,13.23,14.03,13.5,13.55,12.6,13.05,13.93,14.41,14.12,16.52,16.43,15.68,15.93,16.12,15.65,15.59,15.93,15.76,15.57,15.68,15.77],"a":[28.97,30.06,28,28.34,28.73,26.78,23.92,23.71,26.77,27.38,25.99,23.82,23.91,22.8,24.95,24.73,25.64,23.39,21.25,23.62,22.16,20.52,20.69,21.84,21.65,23.31,22.49,24.64,24.93,24.9,23.63,23.12,23.03,21.8,21.73,20.33,19.6,19.74,18.6,18.39,17.4,18.17,17.19,15.5,16.34,17.41,16.19,16.72,15.74,16.05,17.86,17.02,16.58,16.51,18.04,17.32,18.37,18.11,18.2,16.6,15.87,16.85,15.82,14.25,13.48,12.98,13.56,13.89,12.99,13.71,15.91,18.66,18.46,18.81,18.21,17.7,16.54,17.05,18.28,18.06,17.22,16.58,16.88,17.07,17.7,18.51,18.49,18.27,18.59,19.14,20.67,18.9,18.31,20.43,20.47,21.19,21.24,20.75,20.22,19.1,19.96,21.43,22.03,21.8,21.96,21.69,18.06,18.92,19.9,20.99,22.22,22.92,22.01,21.53,20.47,21.01,20.99,21.85,22.09,21.46,22.49,20.36,19.29,19.1,17.26,16.83,16,16.96,17.56,16.65,16.48,17.01,17.79,17.38,17.72,17.5,17.01,17.41,17.23,15.38,16.08,15.35,16,15.94,16.05,13.49,12.17,11.87,11.81,11.86,12.11,12.62,12.99,13.81,13.33,13.06,12.67,11.99,10.75,10.7,10.25,10.26,10.59,10.03,10.28,11,11.03,11.72,12.88,12.39,12.51,10.97,9.41,9.75,10.16,9.95,10.82,10.43,10.14,10.22,10.85,11.57,12.04,12.12,14.18,14.73,15.22,14.22,13.79,13.81,13.5,13.4,13.33,13.78,14.49,14.17,14.16,17.31,17.25,16.67,17.26,17.19,15.8,16.18,16.81,16.55,16.75,15.83,14.99,12.96,14.94,14.15,14.57,13.45,13.49,13.48,11.87,10.83,11.46,12.18,13.35,13.73,13.52,13.73,13.25,15.1,15.47,14.88,13.71,13.65,13.91,13.96,14.94,15.27,15.45,14.97,15.53,14.24,13.77,13.51,13.03,13.66,13.13,14.01,14.76,14.68,13.49,12.04,12.54,12.23,11.87,11.93,11.5,11.89,11.51,12.27,12.05,11.36,10.66,10.62,10.35,10.74,11.4,12.47,11.99,11.46,11.21,11.42,11.23,11.45,11.28,11.12,11.17,11.58,10.37,10.01,10.25,9.89,9.53,8.83,8.09,6.61,5.78,5.53,4.76,5.69,5.75,5.65,5.94,6.09,6.06,6.88,7.45,8.9,8.41,8.85,8.15,8.68,8.45,8.47,8.74,7.88,8.77,9.01,7.75,7.51,7.13,5.91,5.62,4.81,4.88,5.32,5.41,5.11,4.07,4.61,5.35,5.61,6.06,6.16,6.3,6.73,6.85,7.18,8.12,8.88,8.16,8.29,9.67,10.33,9.37,10.63,11.32,11.77,10.66,10.39,10.47,9.63,9.76,9.54,9.82,11.53,11.3,10.64,10.47,11.11,10.81,9.74,9.59,9.46,9.4,9.25,9.46,9.87,7.87,7.48,7.06,7.91,7.52,7.34,7.27,7.42,7.87,8.85,9.17,7.65,7.22,9.51,9.75,9.3,9.04,8.39,8.74,8.15,8.56,8.54,9.23,9.7,8.79,8.72,8.91,9.38,9.69,9.25,10.44,10.75,10.11,11.16,11.34,10.27,10.92,11.16,10.9,11,10.22,10.38,11.29,11.49,11.02,9.49,9.37,9.7,10.28,9.66,10.01,11.06,11.41,11.35,10.98,12.97,11.73,11.6,11.14,9.31,10.05,11.24,10.51,11.47,12.3,12.46,12.82,13.04,12.44,12.68,11.71,12.42,12.85,12.7,12.24,13.24,12.52,13.42,13.89,14.29,13,12.6,13.48,11.57,10.07,10.59,11.15,10.44,10.8,10.7,10.67,9.46,9.26,9.45,9.76,9.63,10.09,9.98,10.37,10.36,10.57,10.83,10.98,11.31,10.76,10.94,11.21,10.94,11.85,11.3,11.53,11.46,11.87,11.48,11.8,11.39,10.85,10.83,10.29,10.33,10.36,10.19,10.85,11.04,11.47,11.32,10.7,9.97,9.63,10.11,9.99,9.7,12.14,13.29,14.19,14.73,14.43,14.92,15.2,15.16,14.64,14.65,14.63,14.34,13.28,13.62,14.18,14.59,13.5,13.07,13.31,13.73,12.82,13.54,14.21,15.11,14.14,12.82,12.68,12.9,13.02,12.03,12.27,13.02,12.83,12.67,12.77,12.43,11.92,11.66,14.25,14.37,14.95,15.05,14.63,14.42,12.89,12.91,13.11,12.83,13.72,15.07,14.88,14.07,17.18,17.43,15.98,15.31,14.91,16.03,17.05,14.78,15.37,15.87,16.12,16.53,14.61,15.27,14.56,14.42,14.74,15.07,15.21,15.83,14.13,13.65,14.91,15.13,14.74,14.97,14.49,15.82,16,15.95,15.28,15.09,15.5,15.77,13.95,14.08,15.28,14.7,13.68,12.49,13.35,13.96,13.95,14.3,13.69,13.75,13.36,13.57,14.34,14.61,15.19,16.76,16.43,13.23,11.78,11.57,11.39,11.55,12.25,12.08,12.21,11.95,12.71,13.41,13.07,13.14,13.07,12.79,13.23,14.03,13.5,13.55,12.6,13.05,13.93,14.41,14.12,16.52,16.43,15.68,15.93,16.12,15.65,15.59,15.93,15.76,15.57,15.68,15.77],"v":[3754900,5446500,12560900,9008000,10116800,7106500,13738500,12090400,7860700,2968500,3827100,9103800,9350200,6645800,5106800,7357500,7964300,6758200,12302200,5727500,5278100,9042900,3959300,3549700,5090400,6867700,3388600,4857200,4095400,3954400,3722700,2948700,3699600,2674200,5113300,2913300,4675900,8962400,3678400,4080600,4882900,9767100,8007700,6987200,7112400,8718800,9767800,10308300,7068400,5602900,8420800,4261300,5423700,5420000,8750800,6362900,6233200,3752000,6092100,4887700,7198800,3990400,7066000,9454500,8102300,7679400,7473500,6751700,7310400,7560100,10170100,9630700,9056000,4718000,2975700,4455700,5018200,4061900,5140700,8288100,7283300,6004600,5835900,4144100,4497500,5286500,4625900,14778700,6809200,4432700,6899800,5747500,8263400,9146800,4632100,3788000,4116200,4056200,2749300,3887500,3158900,3884000,4501600,4586400,3962800,4510600,10106100,7370500,4526500,1985900,5207700,5245300,6328400,5345500,3037400,4346300,5889800,3299300,3349200,3814200,5185600,8350900,4092500,5927500,5879200,8679600,8286400,7974300,7650500,4545200,6856800,6435600,8396700,6759100,6433900,5702800,6042100,7464000,6644000,10482200,6381800,5040400,4622900,5409100,4976900,9795000,6839400,6696500,4413400,4395300,4661800,6714900,7247800,9300100,7313900,5254600,5707900,6429600,14733800,7387600,7338200,4936400,6497200,6410300,8188700,5211500,3184600,4182800,6935100,5176800,7192100,7095400,11082800,13845300,5270200,6305000,7527200,8263700,7438200,4275500,6572000,5296200,8064000,6363100,11812300,6494300,9922400,9366200,5664800,4994200,5361300,5911500,4314600,3347200,4148600,3749700,5684200,9285700,10311100,6141800,6759500,4458700,5717100,5272700,4595200,4266400,4715900,4486700,4814500,7314100,9221000,7767400,5722700,3596600,5003900,8408000,4836700,9903000,4043200,4787800,4738300,3168400,2340800,2945200,3310800,7262100,3055100,3596800,3099800,4947000,5113000,2473900,3462300,2464900,2186600,2149400,4019100,2917000,2493800,2248600,2879500,3255400,2383500,3081900,3923000,2405000,4129800,3840500,3597200,7879600,5436700,4904600,3519300,3022000,4301300,5773500,4313100,3324200,4362500,3965700,3092600,2369500,4689500,8383600,4342700,4418500,4203000,4178200,6717200,8166400,2038600,3229100,4230800,5361800,3205000,4026700,4307600,4462200,4881900,6456000,5205000,6752600,9797100,11265600,7914000,7944900,9209100,5121000,5689200,6336200,7391500,4719700,3599800,6428300,6726400,28931200,7372300,4855900,3875000,5731200,3813400,3168100,4080900,3921900,2820800,5575900,6916800,5175200,9032000,11744600,10040700,7710800,8249800,6353300,7136800,7869000,5366700,4800300,3506100,4992500,6974900,7401000,5616300,4073400,7106700,8301100,4177600,8031300,5207700,4253000,5036400,5452500,3905500,3683700,3751900,2874900,2483200,2191700,2167400,2585400,2473800,3788500,4285400,3062900,2753600,2160000,2180600,2449500,6214100,3214000,2640300,4579200,3462000,2481900,6497500,2974000,2703600,2690000,2574600,1764000,4792800,2605700,2893400,5877800,3893100,11266700,30282400,13645300,8817900,9740900,5669700,7439300,7895000,5800300,3052000,2799800,3944800,3988600,3040600,5993600,4794000,4586100,4242300,3822200,4284000,4407800,5440100,3062400,4716500,2615100,2519800,4021700,3769700,3952000,5198500,4631800,2753100,2565500,2859000,4125700,3994700,3191300,3125700,2896700,2509800,2636700,4938800,2956600,2526600,4846700,3518100,2270600,3660200,3468400,5159000,4817100,2996200,2494000,2558100,4901000,3132100,2864000,1314700,2164900,2605300,4665200,2389300,1518500,1605600,2536400,1634300,1869000,3584200,2814100,4909300,3969300,3112800,4820900,8288100,5230000,4150100,2816300,3373300,2386900,2630300,4150900,3881100,3210200,3352300,2539600,3398200,5705400,3688500,2248700,2485900,3193800,2527900,2427200,4082600,3864900,3993700,2064500,2814900,2860400,5932600,2225700,3220000,3373100,1866300,2394100,2656900,3225100,3181200,3409800,2058300,4216100,4962000,10765600,3173200,1569800,2666500,3427000,3596500,5148600,5682200,3848600,7800200,6502500,6220500,4489300,14711000,7018300,3130100,4081300,3420800,4310700,3300300,2819900,4076400,4648500,3244100,2645600,3682700,3573000,9346800,4419200,2595700,3563200,5460200,4148400,4238000,5533100,4187800,3792600,3321500,2568000,3397600,6432600,3773400,3203600,2076900,4001000,3182100,5531600,4543500,4379900,2462400,2365300,2825500,2468600,7924200,1754700,1585300,2060700,9390100,3947900,5852800,4406700,6313000,5059400,5576900,4364200,4717300,10073400,5140600,5475000,5739100,7403700,4326800,4185200,6145300,4726000,3339100,2700100,2780700,3109300,5053000,6358900,7487800,5917000,9966600,6358700,6905000,8870800,6229900,4811700,3597200,2866300,4535600,7144200,6093500,5069100,5127600,8324100,4510600,4758100,29763100,16755300,11775600,8556200,9274900,9209600,12423100,5175800,5498500,12097100,16285300,7769300,12868900,9525600,10116700,16676600,36019000,21152500,15184300,20328400,14815400,10176800,13974200,14642400,12949400,15446700,22756000,17577400,14544000,14100400,13256600,13064700,16462000,22450800,10239400,10740700,12188200,10604800,9891300,16827800,15507200,12714700,8007600,9122200,9447100,16349300,8398900,10287200,11013500,13648800,6850906]},"m":{"lastKey":"2026-10-01","t":["2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[28.2,32.31,36.08,32.06,32.94,30.36,30.08,26.69,25.68,24.81,21.25,21.62,23.86,23.59,19.84,17.27,16.62,14.99,16.59,18.29,15.76,13.29,16.27,17.45,18.12,17.08,18.15,18.21,20.57,21.52,21.85,22,20.87,21.4,19.45,17,17.05,16.59,16.2,15.93,11.7,13.72,12.5,10.44,11.05,11.8,9.45,10.13,12,14.19,13.18,14.87,17.21,16.62,13.28,13.83,11.38,13.56,14.57,14.12,14.69,13.13,15.02,12.07,11.65,11.54,10.68,11.27,11.37,10.08,8.93,4.96,5.99,7.46,8.64,7.97,7.25,4.48,4.15,5.71,7.22,8.355,11.16,10.13,10.04,10.55,9.7,9.87,7.62,7.7,7.32,8.65,8.64,8.84,9.41,11.08,10.76,11.12,9.78,10.91,11.93,10.38,12.87,12.62,12.81,13.97,12.86,11.36,10.6,8.88,10.33,11.32,11.16,11.86,10.96,9.87,11.26,10.13,14.2,15.31,14.12,14.69,13.8,15.18,12.83,12.78,11.91,15.11,13.14,14.65,16.04,16.97,15.93,14.61,14.84,15.33,15.76,15.19,14.67,13.85,13.36,15.05,11.6,11.87,13.49,12.78,12.94,14,16.05,15.35],"h":[34.8,37.65,37.25,33.5,33.13,30.42,30.22,28.36,26.27,27.68,25.38,24.15,25.86,23.71,20.015,19.3,17.71,18.25,18.61,18.95,16.25,16.255,20.075,18.51,18.195,19.64,20.78,21.73,21.75,22.81,21.91,23.53,22.86,22.82,19.745,18.24,18.13,18.37,16.7,16,13.82,14,12.54,11.3,13.06,11.89,11.22,12.445,15.53,14.31,15.07,18.56,17.345,17.185,16.24,14.66,13.9,15.925,15.06,15.72,15.55,14.8,15.33,12.79,12.91,11.68,12.745,11.82,11.91,10.63,9.24,6.61,8.12,9.29,8.995,9.6,7.405,5.438,6.465,7.32,9.48,11.4,11.98,10.64,11.87,11.24,10.07,10.07,8.02,9.525,10.325,8.9,9.825,10.1,11.495,11.834,12.55,12,11.19,13.4,12.05,12.92,13.51,13.06,14.04,14.86,13.545,11.46,10.79,10.61,11.52,11.61,12.66,12.225,11.23,11.735,11.413,14.445,15.485,15.575,14.995,14.7,15.645,15.38,13.29,12.93,15.42,15.29,15.46,18.449,17.385,17.48,16.635,16.62,16.21,16.34,16.17,16.26,15.49,14.495,15.44,17.26,12.5,13.665,13.825,14.16,14.56,17.2,16.55,16.43],"l":[28,31.37,32.12,29.85,30.4,26.74,25.701,22.03,22.14,21.03,20,21.07,22.61,19.6,17.36,14,14.5,14.85,16.21,15.17,12.03,12.39,16.18,15.77,15.85,16.52,17.55,17.665,18.73,21.11,17.78,20.22,19.87,19.111,15.47,16.01,16.08,14.98,14.96,11.31,11.62,11.835,9.75,9.89,11.05,9.119,9.28,9.81,11.79,12.94,12.99,14.455,15.36,12.29,13.03,10.361,11.25,12.93,13.24,14.12,13,12.97,11.785,11.155,11.31,10,10.68,10.645,9.82,8.39,4.05,4.61,5.49,7.305,7.83,7.27,4.51,4.03,4.15,5.44,7.069,7.995,9.42,9.08,9.9,9.31,8.68,6.97,6.83,6.995,7.26,7.66,8.44,8.6,9.24,10.06,9.47,8.79,8.83,10.5,9.168,10.22,11.985,11.71,11.62,12.35,9.87,10.265,8.87,8.83,9.94,9.87,11.05,10.71,9.805,9.85,9.47,9.44,14.06,14.085,12.41,12.935,12.72,12.37,11.42,11.54,11.615,12.66,12.67,13.96,14.44,13.83,13.855,14.26,13.14,13.72,15.035,13.7,12.01,13.17,13.05,11.55,10.935,11.51,12.65,12.715,12.43,13.96,15.29,14.72],"c":[32.35,36.21,32.19,33.03,30.41,30.06,26.78,25.73,24.95,21.25,21.64,23.9,23.12,19.91,17.4,17.06,14.8,16.51,18.38,15.82,13.56,16.18,17.72,18.06,17.34,18.14,18.31,20.64,21.43,21.56,21.54,20.47,21.26,19.14,16.96,17.01,16.51,16.08,15.93,11.66,13.81,12.52,10.32,11.03,11.79,9.49,10.22,12.13,14.06,13.33,14.95,17.19,16.55,12.84,13.49,11.64,13.53,14.43,13.96,14.62,13.03,14.76,12.25,11.89,11.47,10.54,11.21,11.24,10.01,8.83,5.16,6.17,7.45,8.63,7.88,7.27,4.54,4.07,5.58,7.18,8.29,10.63,10.09,9.82,10.47,9.49,9.87,7.68,7.65,7.22,8.36,8.54,8.89,9.34,11.03,10.9,11.04,9.78,11.06,12.12,10.05,12.73,12.48,12.7,14.04,12.85,11.15,10.67,8.89,10.36,11.39,11.17,11.87,11.02,9.97,11.32,10.09,14.15,15.2,14.11,14.59,13.73,15.36,13.02,12.93,11.83,15.05,13.01,14.88,15.98,17.08,15.87,14.42,14.83,15.56,16,15.25,14.7,13.96,13.25,15.19,11.78,11.91,13.49,12.79,12.97,14.12,16.03,15.5,15.77],"a":[32.35,36.21,32.19,33.03,30.41,30.06,26.78,25.73,24.95,21.25,21.64,23.9,23.12,19.91,17.4,17.06,14.8,16.51,18.38,15.82,13.56,16.18,17.72,18.06,17.34,18.14,18.31,20.64,21.43,21.56,21.54,20.47,21.26,19.14,16.96,17.01,16.51,16.08,15.93,11.66,13.81,12.52,10.32,11.03,11.79,9.49,10.22,12.13,14.06,13.33,14.95,17.19,16.55,12.84,13.49,11.64,13.53,14.43,13.96,14.62,13.03,14.76,12.25,11.89,11.47,10.54,11.21,11.24,10.01,8.83,5.16,6.17,7.45,8.63,7.88,7.27,4.54,4.07,5.58,7.18,8.29,10.63,10.09,9.82,10.47,9.49,9.87,7.68,7.65,7.22,8.36,8.54,8.89,9.34,11.03,10.9,11.04,9.78,11.06,12.12,10.05,12.73,12.48,12.7,14.04,12.85,11.15,10.67,8.89,10.36,11.39,11.17,11.87,11.02,9.97,11.32,10.09,14.15,15.2,14.11,14.59,13.73,15.36,13.02,12.93,11.83,15.05,13.01,14.88,15.98,17.08,15.87,14.42,14.83,15.56,16,15.25,14.7,13.96,13.25,15.19,11.78,11.91,13.49,12.79,12.97,14.12,16.03,15.5,15.77],"v":[36552200,90199300,28479700,31167300,33821900,38800700,38792200,39502200,31189600,34382200,26071700,20382300,16028600,16584300,24096300,32920900,37933400,26012100,26141500,28192400,32709700,33124900,28599700,23412700,23919900,34408300,26280900,23944500,15474500,18609900,25917800,22187000,18753800,22225400,34095600,25488100,30090900,34215700,21153900,30345200,28614400,27726200,36472500,24395600,28073400,35707100,30809600,27913100,39811700,22412100,19125400,34761100,19851400,25790300,26852500,28159900,16468200,17202000,16199800,11355800,13465400,12643800,18076700,20658000,18602400,16143800,22793500,22686100,18467700,20107700,37009500,30887000,23049200,52193100,18708700,17346200,37251600,34161700,22595100,28005100,27616700,19949600,16245100,9872400,13890400,15357400,14024200,15770700,12985200,52059700,41884300,22975900,18335500,17118400,19934700,13860700,17303700,15418000,11718800,17687500,15657500,13924300,12554800,11941300,9396100,15117100,24010900,11206800,16012700,16162200,11405200,15244000,15044900,11386700,14156300,21308500,18345800,25588600,30306900,16363500,16184100,21021700,18218700,18621800,16846100,16562200,14509600,15800800,22009000,21356000,25411100,24658000,18266700,20125600,32168200,25152800,22418300,26010800,66850200,39886900,50715600,72337900,77353400,58562600,71731900,70382400,48516100,55217100,46670500,36287606]},"q":{"lastKey":"2026-10-01","t":["2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[28.2,36.08,30.36,25.68,21.62,19.84,14.99,15.76,17.45,18.15,21.52,20.87,17,16.2,13.72,11.05,10.13,13.18,16.62,11.38,14.12,15.02,11.54,11.37,4.96,8.64,4.48,7.22,10.13,9.7,7.7,8.64,11.08,9.78,10.38,12.81,11.36,10.33,11.86,11.26,15.31,13.8,12.78,13.14,16.97,14.84,15.19,13.36,11.87,12.94,15.35],"h":[37.65,37.25,30.42,27.68,25.86,20.015,18.95,20.075,19.64,21.75,23.53,22.86,18.37,16.7,14,13.06,15.53,18.56,17.185,15.925,15.72,15.33,12.745,11.91,9.29,9.6,7.32,11.98,11.87,10.07,10.325,11.495,12.55,13.4,13.51,14.86,11.46,12.66,12.225,15.485,15.575,15.645,15.42,18.449,17.48,16.34,16.26,17.26,14.16,17.2,16.43],"l":[28,29.85,22.03,20,19.6,14,14.85,12.03,15.77,17.55,17.78,15.47,14.98,11.31,9.75,9.119,9.81,12.99,10.361,11.25,12.97,11.155,10,4.05,4.61,4.51,4.03,7.069,9.08,6.83,6.995,8.44,8.79,8.83,10.22,9.87,8.83,9.87,9.805,9.44,12.41,11.42,11.54,12.67,13.83,13.14,12.01,10.935,11.51,12.43,14.72],"c":[36.21,30.41,25.73,21.64,19.91,14.8,15.82,17.72,18.14,21.43,20.47,16.96,16.08,13.81,11.03,10.22,13.33,16.55,11.64,13.96,14.76,11.47,11.24,5.16,8.63,4.54,7.18,10.09,9.49,7.65,8.54,11.03,9.78,10.05,12.7,11.15,10.36,11.87,11.32,15.2,13.73,12.93,13.01,17.08,14.83,15.25,13.25,11.91,12.97,15.5,15.77],"a":[36.21,30.41,25.73,21.64,19.91,14.8,15.82,17.72,18.14,21.43,20.47,16.96,16.08,13.81,11.03,10.22,13.33,16.55,11.64,13.96,14.76,11.47,11.24,5.16,8.63,4.54,7.18,10.09,9.49,7.65,8.54,11.03,9.78,10.05,12.7,11.15,10.36,11.87,11.32,15.2,13.73,12.93,13.01,17.08,14.83,15.25,13.25,11.91,12.97,15.5,15.77],"v":[126751500,93468900,117095100,91643500,52995200,94950600,80346000,94434300,81740900,65699900,66714700,75074800,89794700,80113500,88594300,94590100,90136900,73737900,80802700,49870000,37465000,57337100,61623400,75584900,106129300,73306500,84761900,63811400,39120200,42780100,116919900,55388600,46582400,45063800,38420400,48524100,43381700,41694100,46851500,74241300,53569300,53686600,46872600,68776100,63050300,79739300,132747900,200406900,200676900,150403700,36287606]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[28.2,25.68,15.76,20.87,11.05,11.38,11.37,7.22,8.64,12.81,11.26,13.14,13.36],"h":[37.65,27.68,23.53,22.86,18.56,15.925,11.91,11.98,13.51,14.86,15.645,18.449,17.26],"l":[22.03,14,12.03,9.75,9.119,10,4.03,6.83,8.44,8.83,9.44,12.01,10.935],"c":[25.73,15.82,20.47,11.03,11.64,11.24,7.18,8.54,12.7,11.32,13.01,13.25,15.77],"a":[25.73,15.82,20.47,11.03,11.64,11.24,7.18,8.54,12.7,11.32,13.01,13.25,15.77],"v":[337315500,319935300,308589800,333577300,339267600,206295500,339782600,262631600,185455200,180451400,228369800,344313600,587775106]}},"actions":[{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings before the open · EPS $0.22 vs $0.15 est. (+46.7%) · ▲ 19.8% that session","tone":"up"},{"t":"2024-05-10","kind":"earnings","label":"E","title":"2024-05-10 · earnings before the open · EPS $0.21 vs $0.24 est. (−12.5%) · ▼ 10.7% that session","tone":"down"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings before the open · EPS $0.25 vs $0.26 est. (−3.9%) · ▼ 4.4% that session","tone":"down"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings before the open · EPS $0.25 vs $0.11 est. (+127.3%) · ▲ 20.1% that session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings before the open · EPS $0.22 vs $0.19 est. (+15.8%) · ▼ 8.5% that session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.27 vs $0.22 est. (+22.7%) · ▼ 7.5% that session","tone":"down"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.26 vs $0.24 est. (+8.3%) · ▼ 0.3% that session","tone":"down"},{"t":"2026-02-20","kind":"earnings","label":"E","title":"2026-02-20 · earnings before the open · EPS $0.15 vs $0.12 est. (+25.0%) · ▼ 19.1% that session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.01 vs $0.05 est. (−80.0%) · ▼ 3.3% that session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.12 vs $0.08 est. (+50.0%) · ▲ 8.2% that session","tone":"up"}]}