{"ticker":"DNLI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[27.2,27.74,27.51,27.36,26.28,26.12,26.31,26.54,26.5,27.64,27.22,26.64,26.65,26.91,26.17,28.98,29.25,29.26,32,31.07,30.05,29.63,28.38,25.07,24,24.18,24.38,24.32,25.17,24.53,25.27,25.1,24.98,25.63,23.91,23.55,23.56,24.9,24.96,24.59,23.76,23.33,23.86,23.04,23.3,21.45,21.36,21.24,20.75,20.71,21.06,20.45,20.41,20.73,21.2,21.1,18.75,21.19,20.46,19.01,19.85,19.64,21.55,21.935,22.21,23.04,22.96,23.12,22.02,23.18,23.35,23.64,23.37,22.45,21.8,23.3,23.73,22.41,22.32,21.48,20.13,21.19,21.5,21.52,21.62,22.2,22,20.96,20.83,19.31,19.13,18.83,16.36,15.1,16.06,15.61,16.34,16.36,14.95,15.21,15.86,15.09,15.15,15.24,14.45,14.61,14.39,14.71,14.84,14.13,13.82,14.14,14.15,13.59,12.07,12.87,12.32,11.25,12.17,11.14,12.86,12.41,12.91,13.15,13.03,12.51,12.59,13.41,15.25,14.87,15.23,15.71,16.18,16.17,16.53,16.555,16.35,15.69,13.95,14.18,14.49,15.29,14.78,14.26,14,14.15,13.5,13.9,14.07,14,13.22,13.7,13.19,13.16,13.45,13.29,13.91,13.96,14.32,14.41,15.08,14.68,15.39,15.04,14.57,14.8,14.45,14,14.13,13.81,13.93,14.45,14.39,14.45,14.14,14.49,14.06,14.9,14.5,14.3,14.41,15.01,15.05,14.47,14.86,14.41,14.97,14.74,14.2,13.84,14.15,14.35,14.26,13.78,13.75,13.81,13.435,13.63,13.47,14.3,14.23,14.43,14.28,13.96,14.02,13.61,14.44,14.58,14.7,14.84,14.8,14.34,15.37,15.46,15.52,15.5,15.66,15.71,15,15.43,15.29,14.95,15.45,15.52,15.34,14.7,14.65,14.24,13.14,13.31,13.31,13.18,12.8,13.34,13.04,13.4,13.5,14.15,14.48,14.69,15.45,15.31,15.4,15.355,15,15.66,16.2,15.42,14.51,15.23,16.49,16.44,16.97,17.33,16.97,15.86,16,16.17,16.37,16.79,16,16.25,15.98,15.1,14.84,14.82,14.555,15.42,15.58,17.59,17.23,16.79,17.4,17.25,17.36,16.96,16.93,18.12,18.97,19.1,19.46,19.1,18.22,18.03,18.77,20.37,20.23,19.62,18.3,17.37,17.41,18.135,17.4,16.96,16.94,16.84,16.9,17.43,16.9,16.92,16.695,16.51,16.42,16.66,16.2,16.13,17.48,16.98,17.39,17.248,17.98,18.09,18.25,19.12,17.42,17.52,18.74,20.82,20.01,20.64,21.43,21.358,21.37,21.33,22.89,21.98,21.16,20.4,21.2,21.05,19.91,19.81,19.24,18.73,19.01,19.08,20,20.3,20.86,21.6,22.2,21.14,21.14,20.18,20.29,19.931,19.46,20.32,21.31,21.465,21.03,20.91,20.54,20.53,20.51,19.88,19.74,20.75,20.73,22.62,22.53,19.59,18.26,18.9,19.56,18.922,20.6,19.23,20.04,19.37,19.41,19.23,19.43,20.24,21.63,21.13,20.76,20.5,20.28,20.28,19.45,19.76,19.97,19.6,18.69,18.7,18.14,18.99,19.22,20.4,19.44,19.69,19.76,19.27,19.97,19.01,18.62,18.39,18.21,18.55,18.52,18.86,19.62,20.1,20.845,20.73,19.96,19.34,19.7,19.94,19.85,19.84,20.61,20.78,21.02,21.86,22.12,22.115,24.165,23.9,23.76,25.14,24.83,24.78,25.38,25.96,25.72,26.23,25.79,25.93,26.08,26.69,27.06,25.7,26.17,22.5,22.81,22.69,23.29,22.68,23.61,23.23,23.52,23.59,23.92,24.2,23.83,24.34,22.85,23.55,24.29,24.48,25.41,24.71,25.07,24.51,25.24,24.53,24.29,24.17,25,25.15,25.25,24.88,24.86,24.75,24.43,24.42,23.72,23.44,23.33,23,22.32,21.79,21.69,21.24,21.648,21.09,21.01,20.4,20.57,20.07,19.99,20.755,21.5,20.4,20.46,20.05,20.88,20.95,20.55,20.85,20.09,19.93,18.95,19,18.46,19.325,18.82,18.3,18.04,18.37],"h":[27.695,27.91,28,27.49,26.74,26.47,26.6,27,27.8,27.74,27.64,26.74,27.49,27.63,27.7,29.6,31.405,31.46,33.33,31.47,30.88,29.8,28.62,25.35,24.37,24.83,24.79,24.73,25.77,24.945,25.42,25.42,25.83,25.715,24.36,23.605,25,26.18,25.48,24.685,23.915,23.45,24.15,23.39,23.31,21.76,22.21,21.435,21.07,21.64,21.625,20.51,20.8,21.18,21.56,21.39,21.61,21.83,20.8,19.65,19.9,22.02,22.37,22.265,23.33,23.69,23.35,23.36,23.2,23.52,23.785,24.29,23.81,22.86,23.51,24.345,23.785,23.04,22.34,21.51,21.03,21.54,22.29,22.27,22.27,22.81,22.05,20.96,20.83,19.66,19.52,19,16.785,16.5,16.42,16.35,16.97,16.53,15.16,16.28,16.16,15.7,15.68,15.24,15.025,14.98,14.64,14.82,14.903,14.31,14.43,14.84,14.39,13.67,14.83,13.36,12.63,11.87,12.48,13.36,12.97,12.73,13.33,13.63,13.27,12.87,13.66,14.66,15.59,15.67,15.82,16.27,16.83,16.845,16.64,16.97,16.42,16.165,14.42,14.62,15.31,15.56,14.78,14.47,14.205,14.24,14.21,14.6,14.45,14.151,13.64,13.95,13.38,13.768,13.45,14.105,14.2,14.67,14.54,15.36,15.11,15.62,15.69,15.37,14.96,14.8,14.875,14.28,14.13,13.96,14.44,14.788,14.59,14.66,14.55,14.66,15,15,14.67,14.79,15.16,15.375,15.35,14.98,14.91,14.92,15.15,14.845,14.38,14.1,14.597,14.56,14.295,14.085,13.805,14.71,14.129,14.02,14.525,14.41,14.37,14.46,14.44,14.11,14.13,15.06,14.69,14.95,15.15,14.97,14.84,15.34,16.19,15.77,15.787,15.685,16,15.85,15.56,16.2,15.345,15.66,15.685,15.62,15.465,15.1,14.8,14.37,13.58,13.86,13.49,13.38,13.585,13.42,13.65,13.6,14.07,14.56,14.58,15.75,15.68,15.75,15.44,15.4,16.12,16.505,16.51,15.615,15.29,16.43,17.39,16.8,17.72,17.4,17.26,16.09,16.41,16.78,17.02,16.98,16.98,16.45,16.33,15.29,14.99,15.1,15.22,16.555,17.675,18.7,17.84,18.21,17.83,17.65,17.6,17.95,18.23,19,19.63,19.575,19.53,19.13,18.48,19.158,20.485,20.61,20.567,19.87,19.59,17.76,18.3,18.17,17.55,17.3,17.28,17.305,17.85,17.615,17.045,16.93,16.91,16.665,16.67,16.685,16.53,17.25,17.95,17.57,17.71,17.98,18.18,18.48,18.985,19.142,17.805,18.79,21.085,21.39,21.145,21.34,21.81,21.99,22,22.78,23.77,21.98,21.48,21.31,21.2,21.15,20,20.21,20.12,19.626,20.01,20.365,20.51,21.38,21.56,22.59,22.395,21.45,21.515,20.64,20.92,20.63,19.76,21.755,21.82,21.72,21.53,21.42,21.16,20.9,20.662,20.19,20.51,21.665,21.21,23.46,22.58,19.74,18.46,19.44,20,20.66,20.8,19.53,20.29,19.73,19.63,19.93,20.29,21.71,21.8,21.37,20.875,20.75,20.57,20.36,20.045,20.36,20.435,20.17,18.92,18.81,19.15,19.4,20.49,20.41,20.53,20.55,19.97,19.95,20,19.37,19.11,18.4,19.175,19.33,19.06,19.63,20.34,21.05,21.18,20.865,20.13,19.69,21.1,19.94,20.049,20.935,21.71,21.685,22.15,22.44,22.47,24.205,24.646,24.34,25.31,25.69,25.965,25.7,26.19,26.355,26.3,26.8,26.07,26.76,26.735,27.3,27.11,26.6,26.32,23.05,23,23.8,23.87,23.9,24.05,23.57,23.65,24.17,24.055,24.386,24.68,24.35,23.5,24.3,24.55,24.99,25.74,25.035,25.29,25.34,25.64,24.62,24.66,24.49,25.7,25.603,25.37,25.268,25.26,24.89,24.74,24.615,24.01,23.75,23.86,23.025,22.475,22.25,22.06,21.58,21.792,21.58,21.1,20.51,20.65,20.155,20.55,21.79,21.51,20.64,20.595,21.26,21.01,21.085,20.85,20.85,20.09,19.965,19.43,19.04,19.525,19.62,19.195,18.357,18.53,18.37],"l":[26.9,27.18,27.43,26.11,25.94,25.85,26.01,26.04,26.23,26.98,26.83,25.55,26.27,26.76,26.17,28.228,29.015,29.022,31.56,29.5,29.26,28.29,24.995,24.06,23.53,23.82,23.8,23.97,24.46,24.175,24.78,24.81,24.81,23.83,23.51,23.02,23.37,24.89,24.42,23.85,23.18,22.61,23.085,22.77,21.04,20.76,21,20.5,20.49,20.5,20.495,19.93,20.06,20.45,20.96,19.73,18.69,21.1,18.67,18.65,18.52,19.45,21.05,21.47,22.05,22.72,22.35,22.11,21.85,22.54,23.15,23.45,22.73,21.55,21.755,22.73,22.5,22.11,20.22,20.17,20.05,20.65,21.23,21.38,21.33,21.5,20.68,20.22,18.95,18.67,18.4,16.32,15.11,14.01,15.65,15.21,16.11,14.88,14.2,15.1,14.781,14.99,14.88,14.49,14.41,14.59,14.21,14.311,14.1,13.67,13.715,14.02,13.3,12.05,12.07,12.45,11.33,10.57,11.305,10.8,12,12.02,12.3,13.03,12.37,12.41,12.31,13.41,14.8,14.71,15.01,15.61,16.065,16.17,15.735,16.21,15.92,13.9,13.355,13.715,14.33,14.64,13.72,13.715,13.555,13.69,13.22,13.74,13.58,13.5,13.14,13.16,12.86,12.89,12.92,12.94,13.52,13.63,13.92,14.36,14.5,14.68,15.05,14.7,14.19,14.29,13.96,13.68,13.57,13.41,13.67,14.18,14.255,13.97,13.83,13.83,13.935,14.67,14.12,14.235,14.391,14.76,14.38,14.36,14.12,14.33,14.4,13.96,13.71,13.7,13.97,14.14,13.66,13.62,13.52,13.605,13.435,13.25,13.31,13.82,13.96,13.95,13.625,13.62,12.915,13.37,14.042,14.44,14.6,14.54,14.15,14.265,15.31,15.32,15.195,15.325,15.49,15.02,14.84,15.165,14.52,14.865,15.06,14.7,14.63,14.7,14.17,13.13,13.125,13.04,13.11,12.72,12.58,12.78,13,13.14,13.28,13.88,14.08,14.58,14.9,15.19,15.05,14.845,14.89,15.66,15,14.98,14.02,15.19,16.295,16.23,16.91,16.85,15.92,15.53,15.89,16.12,16.037,16.035,16,15.9,15,14.83,14.56,14.3,13.75,15.325,15.18,17.17,16.66,16.78,17.25,16.93,16.852,16.87,16.87,18.03,18.875,18.74,18.95,18,17.65,17.9,18.47,19.94,19.5,19.19,17.52,17.195,17.24,17.22,16.825,16.66,16.74,16.81,16.81,16.72,16.72,16.55,16.44,16.34,16.28,15.69,15.34,16,16.7,16.64,17.03,16.96,17.645,17.94,17.88,17.9,17.18,17.52,18.67,20.17,19.56,20.36,20.35,20.67,21.13,21.134,21.32,20.64,19.76,20.36,20.16,19.74,18.66,18.75,18.61,18.65,19,18.96,19.69,20.1,20.485,21.6,21,20.25,20.58,19.76,19.94,19.45,19.045,20.17,21.09,20.82,20,20.08,20.31,20.45,19.9,18.927,19.63,20.5,20.54,21.27,19.735,18.1,17.86,18.74,19.33,18.92,19.22,18.8,19.26,19.05,18.96,19.02,19.43,20.2,20.64,20.54,20.09,19.94,20,19.205,19.27,19.76,19.84,18.23,18.33,18.21,18.1,18.33,18.91,19.19,19.44,19.43,19.175,19.27,18.88,18.5,18.23,17.71,18.112,18.35,18.18,18.599,19.575,19.66,20.84,20.03,18.92,19.19,19.67,19.24,19.19,19.45,20.157,20.37,20.92,21.41,21.68,22.09,23.21,23.645,23.51,24.715,24.59,24.65,25.36,25.62,25.615,25.43,25.05,25.355,25.56,26.55,25.25,24.77,22.03,22.01,22.015,22.58,22.85,22.52,23.42,22.815,22.64,23.44,23.15,23.61,23.785,22.99,22.628,23.23,23.96,24.37,24.235,24.21,24.59,24.2,24.81,24.115,24.11,24.01,24.61,24.65,24.6,23.41,24.81,24.33,24.16,23.92,23.411,23.06,22.53,22.35,22.145,21.66,21.34,21.09,21.055,20.96,20.27,19.87,19.9,19.56,19.4,20.47,20.33,19.725,19.96,19.93,20.41,20.51,20.4,19.932,19.535,19.025,18.89,18.3,18.46,18.9,18.15,17.53,18.005,17.37],"c":[27.66,27.42,27.59,26.38,26.29,26.08,26.44,26.15,27.78,27.47,26.85,25.96,27.05,27.21,27.65,29.55,29.6,31.35,31.58,29.89,29.63,28.45,25.05,24.18,24.34,24.42,24.22,24.69,24.5,24.68,25.16,25,25.63,23.89,23.7,23.32,24.89,24.96,24.49,23.87,23.47,22.97,23.29,23.22,21.43,21.49,21.45,20.78,20.92,21.32,20.61,20.24,20.38,20.84,21.26,19.82,21.18,21.25,19.1,19.59,18.74,21.5,21.67,21.93,23.04,23.31,23.28,22.22,23.19,23.5,23.41,23.58,23.3,21.84,22.99,23.59,22.53,22.25,20.88,20.58,20.82,21.31,21.37,21.79,22.23,21.59,20.73,20.67,19.2,18.89,18.6,16.56,15.2,15.95,16.3,16.27,16.69,14.95,15.04,15.95,14.89,15.15,15.44,14.51,14.82,14.61,14.43,14.76,14.12,13.81,14.2,14.78,13.595,12.29,13.74,12.79,11.78,11.6,11.47,12.86,12.5,12.7,13.27,13.17,12.55,12.74,13.15,14.6,14.87,15.49,15.68,16.25,16.5,16.65,16.06,16.44,15.99,13.97,14.32,14.43,14.37,14.8,14.26,13.96,14.16,13.78,13.91,14.29,13.69,13.66,13.42,13.21,13.04,13.54,13.24,13.96,13.93,14.42,14.22,14.7,14.645,15.26,15.19,14.925,14.55,14.62,14.01,14.09,13.89,13.62,14.4,14.45,14.49,14.1,13.99,13.95,14.9,14.69,14.25,14.33,15,15.35,14.52,14.69,14.17,14.87,14.53,14,13.83,13.87,14.47,14.31,13.67,13.63,13.61,13.67,13.83,13.44,14.44,14.29,14.35,14.23,13.96,13.92,13.22,14.81,14.46,14.7,14.82,14.805,14.51,15.23,15.49,15.57,15.55,15.6,15.65,15.27,15.45,15.31,14.79,15.43,15.5,15.36,14.64,14.82,14.19,13.16,13.26,13.06,13.18,12.75,13.32,13.05,13.48,13.43,13.95,14.52,14.52,14.91,15.2,15.42,15.22,14.9,15.65,16.17,15.37,14.98,15.21,16.31,16.72,16.66,17.25,16.96,15.95,15.88,15.96,16.21,16.92,16.25,16.38,16.28,15.36,14.92,14.89,14.41,15.02,15.6,17.58,17.52,17.15,17.44,17.37,17.48,16.92,17.16,18,18.93,19.13,19.4,19.47,18.16,17.84,19,20.11,19.96,19.69,19.66,17.57,17.37,17.98,17.34,17.02,16.81,16.77,16.85,17.47,16.81,16.99,16.87,16.58,16.41,16.51,16.27,16.02,17.21,16.95,17.07,17.08,17.95,18.11,18.27,18.78,17.99,17.53,18.6,20.93,20.25,20.61,21.25,20.84,21.59,21.74,22.74,21.78,21.28,20.02,21.08,20.84,19.82,19.69,19.18,18.77,19.28,19.23,20.24,20.19,20.86,21.43,22.29,21.42,21.18,21,20.02,20.37,19.7,19.69,21.31,21.43,21.61,20.7,20.57,20.57,20.71,20.06,19.75,20.17,21.09,20.97,22.47,19.735,18.16,18.08,19.2,19.68,20.65,19.38,19.41,19.62,19.29,19.23,19.42,20.16,21.68,20.71,20.57,20.54,20.13,20.25,19.45,19.87,19.94,20.06,18.6,18.72,18.3,18.67,18.92,20.41,19.71,19.62,19.67,19.46,19.8,19.39,18.62,18.4,18.11,18.83,19.3,18.64,19.38,20.21,20.95,21.04,20.41,19.35,19.66,20.14,19.52,19.54,20.79,20.61,21.02,21.66,22.22,21.93,23.49,23.31,24.05,24.77,24.82,24.73,25.57,25.89,25.72,25.98,25.83,25.74,26.31,26.69,27.21,25.68,26.48,22.65,23.02,22.73,23.29,22.9,23.83,23.64,23.42,23.11,23.57,24.05,23.85,24.35,23.02,23.15,24.17,24.42,24.73,24.83,25,24.69,25.27,24.82,24.4,24.35,24.31,25.69,24.95,24.92,24.2,24.93,24.57,24.67,24,23.76,23.265,22.85,22.8,22.28,22.08,21.57,21.4,21.09,21.22,20.38,20.06,20.13,19.72,20.47,21.6,20.46,20.47,20.39,20.98,20.81,20.67,20.53,20,19.91,19.28,19.16,18.67,19.45,18.95,18.4,17.87,18.34,17.61],"a":[27.66,27.42,27.59,26.38,26.29,26.08,26.44,26.15,27.78,27.47,26.85,25.96,27.05,27.21,27.65,29.55,29.6,31.35,31.58,29.89,29.63,28.45,25.05,24.18,24.34,24.42,24.22,24.69,24.5,24.68,25.16,25,25.63,23.89,23.7,23.32,24.89,24.96,24.49,23.87,23.47,22.97,23.29,23.22,21.43,21.49,21.45,20.78,20.92,21.32,20.61,20.24,20.38,20.84,21.26,19.82,21.18,21.25,19.1,19.59,18.74,21.5,21.67,21.93,23.04,23.31,23.28,22.22,23.19,23.5,23.41,23.58,23.3,21.84,22.99,23.59,22.53,22.25,20.88,20.58,20.82,21.31,21.37,21.79,22.23,21.59,20.73,20.67,19.2,18.89,18.6,16.56,15.2,15.95,16.3,16.27,16.69,14.95,15.04,15.95,14.89,15.15,15.44,14.51,14.82,14.61,14.43,14.76,14.12,13.81,14.2,14.78,13.595,12.29,13.74,12.79,11.78,11.6,11.47,12.86,12.5,12.7,13.27,13.17,12.55,12.74,13.15,14.6,14.87,15.49,15.68,16.25,16.5,16.65,16.06,16.44,15.99,13.97,14.32,14.43,14.37,14.8,14.26,13.96,14.16,13.78,13.91,14.29,13.69,13.66,13.42,13.21,13.04,13.54,13.24,13.96,13.93,14.42,14.22,14.7,14.645,15.26,15.19,14.925,14.55,14.62,14.01,14.09,13.89,13.62,14.4,14.45,14.49,14.1,13.99,13.95,14.9,14.69,14.25,14.33,15,15.35,14.52,14.69,14.17,14.87,14.53,14,13.83,13.87,14.47,14.31,13.67,13.63,13.61,13.67,13.83,13.44,14.44,14.29,14.35,14.23,13.96,13.92,13.22,14.81,14.46,14.7,14.82,14.805,14.51,15.23,15.49,15.57,15.55,15.6,15.65,15.27,15.45,15.31,14.79,15.43,15.5,15.36,14.64,14.82,14.19,13.16,13.26,13.06,13.18,12.75,13.32,13.05,13.48,13.43,13.95,14.52,14.52,14.91,15.2,15.42,15.22,14.9,15.65,16.17,15.37,14.98,15.21,16.31,16.72,16.66,17.25,16.96,15.95,15.88,15.96,16.21,16.92,16.25,16.38,16.28,15.36,14.92,14.89,14.41,15.02,15.6,17.58,17.52,17.15,17.44,17.37,17.48,16.92,17.16,18,18.93,19.13,19.4,19.47,18.16,17.84,19,20.11,19.96,19.69,19.66,17.57,17.37,17.98,17.34,17.02,16.81,16.77,16.85,17.47,16.81,16.99,16.87,16.58,16.41,16.51,16.27,16.02,17.21,16.95,17.07,17.08,17.95,18.11,18.27,18.78,17.99,17.53,18.6,20.93,20.25,20.61,21.25,20.84,21.59,21.74,22.74,21.78,21.28,20.02,21.08,20.84,19.82,19.69,19.18,18.77,19.28,19.23,20.24,20.19,20.86,21.43,22.29,21.42,21.18,21,20.02,20.37,19.7,19.69,21.31,21.43,21.61,20.7,20.57,20.57,20.71,20.06,19.75,20.17,21.09,20.97,22.47,19.735,18.16,18.08,19.2,19.68,20.65,19.38,19.41,19.62,19.29,19.23,19.42,20.16,21.68,20.71,20.57,20.54,20.13,20.25,19.45,19.87,19.94,20.06,18.6,18.72,18.3,18.67,18.92,20.41,19.71,19.62,19.67,19.46,19.8,19.39,18.62,18.4,18.11,18.83,19.3,18.64,19.38,20.21,20.95,21.04,20.41,19.35,19.66,20.14,19.52,19.54,20.79,20.61,21.02,21.66,22.22,21.93,23.49,23.31,24.05,24.77,24.82,24.73,25.57,25.89,25.72,25.98,25.83,25.74,26.31,26.69,27.21,25.68,26.48,22.65,23.02,22.73,23.29,22.9,23.83,23.64,23.42,23.11,23.57,24.05,23.85,24.35,23.02,23.15,24.17,24.42,24.73,24.83,25,24.69,25.27,24.82,24.4,24.35,24.31,25.69,24.95,24.92,24.2,24.93,24.57,24.67,24,23.76,23.265,22.85,22.8,22.28,22.08,21.57,21.4,21.09,21.22,20.38,20.06,20.13,19.72,20.47,21.6,20.46,20.47,20.39,20.98,20.81,20.67,20.53,20,19.91,19.28,19.16,18.67,19.45,18.95,18.4,17.87,18.34,17.61],"v":[651000,599500,514800,487700,391800,371100,512300,410100,810000,1756300,576400,557200,837700,607200,556600,1031200,885900,713500,797100,934400,1588000,831300,1103200,1156700,1011800,768000,1477800,830400,1888000,1197300,577800,388100,593300,590000,680600,642700,513300,565800,846400,481800,598400,719000,1000400,1721800,1091200,1572600,2810600,1023200,265800,525100,602300,862900,494500,698500,642300,1621200,1660700,1245700,1302300,840500,985600,1693300,1302600,868200,1001000,1025600,919700,861100,981000,625100,585800,803400,1101200,956800,865600,1045900,908600,817200,1049100,1059500,747300,579900,780700,730500,587400,784100,849200,777300,987800,724800,816100,2241700,2262800,2833100,1323200,1714900,1621000,1740800,1753700,2062300,670800,922500,576400,814400,683600,521200,1554200,810300,936500,796100,654300,1513500,3555600,2888100,3629100,1515000,1549700,1709600,2582200,2345800,1336000,1626400,1803300,1111500,1434700,979200,1211600,1870000,1479800,1361400,1150300,1423900,1521200,1912000,1138300,1118600,843000,2093900,1841500,1323900,1368000,1514800,1204800,1193600,1050600,1087500,752700,1008400,1132300,1028600,786300,1112600,1210700,3290200,1205600,2562000,2071900,2081300,2052000,1794400,1098600,1861400,1180600,1935800,1998500,1194800,1074300,1010500,1528800,1441200,1852600,1113300,915000,4079500,1759200,2214200,1707300,613300,1162300,817000,2019200,867300,1691800,1137500,1468500,2447300,1032900,1313000,1160600,1521100,1570900,1311200,1178200,1404000,1558000,2060600,1902400,1762100,2108700,2096000,2326500,2080000,2203300,1294500,2012700,2459600,1767100,1150100,1266200,975000,1425500,1773300,2743900,1386000,2024200,1288500,1556000,1886600,5357100,2801800,1331500,4188400,2176200,1567300,1672600,1502300,1599000,1643700,2570800,2275800,2119700,4847800,2282600,2341900,2286700,2231100,2327500,2199100,2092300,2175200,1613400,1423400,1673500,1275800,1843200,1610700,1749600,1231900,2634000,1714400,2568300,1365700,1556200,1207500,1638800,1403200,1073900,1488700,1504900,1262700,1605000,1235900,1542600,1048000,1247300,1181400,2056300,1923400,2042100,1897600,1421700,1281100,1115500,903300,1624000,1411500,1449600,1914100,1284800,984000,1088600,1570800,1192600,1474200,2537000,2021900,1480900,1356100,6063700,2999100,1400500,1774100,1709200,1249200,944900,2145000,1419800,1057300,505000,678000,1264000,851800,1159500,1185100,1628300,2779000,1877100,1757400,987100,1144600,1225600,1128500,1894100,1386300,1414100,1845900,3088400,2103400,1538500,1448900,2632700,1496300,2748800,1594300,1727500,1832600,1627000,1648100,1250600,2000300,1463100,1397200,1343400,1858800,2629600,1613100,1798800,1429300,1432100,1701800,1655500,1411700,1420100,1357400,1249600,1453200,1260900,2627300,2016000,1140000,1329600,1290000,1454600,1177700,1081100,1381500,3892100,1663700,1627500,5408000,3425700,3068900,1734000,2216400,1912300,1625700,1801200,1197000,1116400,1435300,1127300,1107700,807200,1877400,1515700,1462100,739000,1026000,1424900,1220900,1174200,1030300,1082200,2999900,2866500,1514400,2481900,2535600,2199200,1228500,1945800,1834100,1792300,1257700,1828000,2154200,1709400,2130800,1379700,1351500,3557100,2354200,1625500,1354500,1699800,1678900,1764100,1027100,1833500,2192200,1893200,1916900,2483700,1964800,2176000,1448800,1455900,2605200,2518400,1612600,1658600,1522600,1199800,6526900,2176800,1971700,1200700,1541200,1335400,1437200,1300600,1567400,1397900,1894500,5777800,1889500,2441900,1611400,1224000,1128800,1321400,1113000,1162900,1747100,2106200,1376000,1117600,1232100,1476200,993600,1094200,3049200,1750000,1562900,1145300,1442300,1346800,890000,1003100,1099600,1150300,976600,681000,1321100,1120500,771300,700100,807600,985800,1431700,1768600,1728000,799600,1653800,2091500,938600,1239500,1074000,1837300,1855600,1421400,2956000,2393800,2336600,1914000,2273000,1257500,2559500,1390300,2255600,1939700,1629500,1717700,3674400,1314500,2366500,1341000,1231400,1939100,2703300,1566200,2304258]},"w":{"lastKey":"2026-10-12","t":["2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[21.55,21.52,19.05,15.9,16,16.8,17.16,19.8,22.32,20.12,21.61,24.86,22.37,22.59,19.96,21.43,21.7,19.66,18.5,19.42,19.77,18.82,19.13,19.46,19.84,19.95,19.34,17.92,17.88,17.77,15.02,15.9,14.5,13.45,12.61,13.8,14.95,15.75,16.88,19.28,17.83,19.27,20.84,21.36,19.38,16.97,16.78,14.42,17.12,16.81,19.1,19,19.17,19.52,21.14,18.11,20.19,20.61,20.97,21.37,21.69,18.81,18.18,21,21.88,23.12,20.71,24.43,19.48,23.35,27.1,26.99,25.18,24.71,24,21.64,20.51,20.79,19.13,19.15,18.81,20.1,21.06,20.71,20.97,21,21.37,18.7,20,18.5,17.98,17.96,17.68,18.7,18.07,15.9,15.48,15.35,14.6,16.29,16.23,14.73,15.08,17.99,17.89,18.37,19.12,19.99,18.21,16.12,18.79,22.12,25,23.48,25.12,25.07,23.88,20.11,17.54,13.98,17.14,19.08,18.03,19.49,20.1,23.11,21.56,23.48,23.3,26.07,27.11,25.72,24.51,23.65,24.12,25.96,26.08,26.66,23.2,23.71,31.73,30.584,33.505,31.14,30.64,33.46,38.09,35.53,39.54,42.19,45.12,40.73,42.68,54.55,66.82,63.08,63.784,73.96,81,84.24,85.74,84.25,79.99,73.5,79.1,69.38,70.41,67,63.29,71.55,61.68,63.67,62.5,54.87,56.76,52.77,54.17,57.59,60.22,51.81,53.69,59.22,63.5,64.72,74.96,74,75.6,76.17,72.23,63.03,51.48,51.38,52.25,52.64,48.91,53.3,54.49,52.26,51.14,50.74,50.05,50.98,45.56,47.69,48.22,54.52,51.19,47.08,45.69,42.52,43.31,46.53,47.42,44.54,40.71,33.94,32.02,32.49,33.93,34.85,32.63,32.86,30.58,30.54,35.21,33.38,35.27,30.33,30.28,26.65,23.62,22.66,22.67,24.48,25.25,24.7,21.76,24.52,31.01,30.69,33.78,35.09,36.25,33.89,36.12,37.5,33.01,28.95,28.02,31.39,29.38,27.24,31.31,30.735,32.91,28.44,29.24,28.47,32.23,29.95,29.84,32.96,28.31,28.75,27.71,28.12,28.48,29.09,29.05,31.67,31.35,29.13,30,25.97,27.77,22.98,23.24,23,22.9,24.02,24.8,25.14,24.85,26.46,28.07,31.95,30.09,30.87,30.59,30.25,28.82,29.35,29.17,29.44,29.12,27.95,27.64,23.79,22.56,22.99,23.27,23.97,23.28,22.07,20.53,20.71,20.66,18.37,18.38,21.86,15.92,18.86,18.26,18.83,18.3,22.94,22.39,21.12,19.26,18.2,17.29,17.01,15.68,18.11,16.56,16.85,21.41,20.92,20.1,19.37,20.52,19.6,18.29,16,15.64,17.27,18.47,20.54,19.55,18.91,20.35,20.48,22.74,23.01,21.38,22.95,21.62,24.12,20.11,22.41,22.96,25.13,24.36,25.27,30.77,31.23,29.12,27.89,27.9,27.36,26.5,26.91,32,25.07,25.17,24.98,24.9,23.86,21.24,20.45,21.1,19.01,22.21,22.02,22.45,22.32,21.52,20.96,16.36,16.36,15.15,14.71,14.15,11.25,12.91,12.59,15.71,16.35,15.29,13.5,13.7,13.29,15.08,14.8,13.81,14.14,14.5,14.47,14.2,13.78,13.47,13.96,14.7,15.46,15,15.45,14.24,12.8,14.15,15.4,15.42,16.97,16.17,15.98,15.42,17.4,18.12,19.1,20.23,18.135,16.9,16.695,16.2,17.248,17.42,20.01,21.33,21.2,18.73,20.3,21.14,20.32,20.54,20.75,18.26,20.6,19.23,20.76,19.76,18.14,19.69,18.62,18.86,20.73,19.85,21.86,23.9,25.38,25.79,25.7,23.29,23.59,22.85,24.71,24.29,24.88,23.72,21.79,21.09,19.99,20.05,20.09,19.325],"h":[22.95,21.61,19.501,16.5,17.63,17.25,20.04,23,24.02,21.62,25.02,25.789,23.44,22.99,22.14,22.48,21.945,19.96,19.84,20,19.834,19.19,20.79,19.79,20.58,21.19,22.99,19.64,18.18,17.875,15.93,16.2,14.52,14.41,14.3,16.11,16.4,16.68,19.773,20,19.89,21.21,21.89,22.4,19.55,18.09,16.905,17.04,17.749,19.25,19.695,19.92,19.93,21.59,21.5,20.335,20.77,21.16,21.84,22,21.94,19.3,21.24,21.88,23.1,23.28,25.05,24.79,23.43,27.46,28.865,28.06,25.18,24.945,24.94,22.28,21.48,20.99,19.57,19.48,20.77,21.37,22,21.15,21.5,21.61,22.26,20.09,20.04,19.71,18.97,18.35,19.8,19.8,18.16,15.9,15.86,15.63,16.435,16.29,17.14,15.47,18.01,18.22,18.57,19.27,20.09,20.17,18.26,19.61,23.21,25.43,30.41,26.25,26.35,26.57,24.08,20.59,18.02,18.95,19.47,19.79,19.85,20.84,22.92,24.05,25.876,25.469,25.495,28.4,29.39,26.6,27.71,26.65,25.73,27.58,27.31,29.05,24.18,35.7,34.79,34,34.89,32.37,33.67,39.22,38.635,39.99,41.82,45.82,45.12,47.17,55.436,72,69.14,64.17,72.89,81.34,86,93.94,89,84.25,79.99,80.43,83.985,74.06,79.08,67.35,72.52,71.55,66.14,64.91,63.97,58.17,57.86,57.72,57.65,63.95,61,54.97,60.92,67.68,66.48,75.29,76.92,75.585,79.7,78.89,73.42,66.79,57.48,53.38,54.46,53.29,55.31,56.8,56.235,55.21,53.64,52.01,52.983,51.13,47.89,49.355,56.08,55.83,51.395,47.83,46.75,46.48,48.09,48.46,47.42,47.465,42.03,34.93,36.14,35.44,38.54,36.68,33.815,33.55,32.785,35.44,35.22,35.22,35.62,31.655,30.28,27.61,26.99,24.748,25.17,25.23,25.67,26,24.37,31.72,31.53,35.1,35,38.38,37.14,35.77,39.43,38.54,33.3,29.49,32.13,31.75,30.4,33.831,32.48,34.5,34.78,29.685,32.54,32.72,32.54,31.24,32.76,32.99,31.635,29.25,28.652,29.39,29.63,30.91,31.98,32.81,31.98,30.76,30.3,28.14,27.77,24.26,23.79,23.72,24.37,25.5,25.72,25.28,27.115,28.72,32.61,32.76,31.64,31.58,33.31,33.11,30.24,30.03,29.84,30.79,29.22,28.75,28.305,24.64,23.65,23.615,25.17,24.58,23.79,22.54,21.26,21.96,21.33,20.1,22.485,22,19.47,19.59,19.05,19.615,23.81,23.032,22.98,21.93,20.36,18.62,17.84,17.6,18.19,18.93,17.18,23.52,21.87,21.86,21.6,21.04,20.75,19.75,18.29,16.8,17.9,20.25,20.91,20.72,19.78,22.04,22.82,22.74,23.87,23.12,23.63,24.1,24.88,25.24,22.68,23.71,25.34,25.9,25.694,31,32.132,31.28,29.67,28.07,28,27.49,27.8,31.46,33.33,25.35,25.77,25.83,26.18,24.15,21.64,21.56,21.83,22.37,23.69,24.29,24.345,22.34,22.81,20.96,16.97,16.53,15.68,14.903,14.83,13.36,13.63,15.82,16.97,16.42,15.56,14.6,13.95,15.36,15.69,14.875,14.788,15,15.375,15.15,14.597,14.71,14.525,15.06,16.19,16,16.2,15.685,14.37,14.07,15.75,16.51,17.39,17.72,17.02,16.33,18.7,18.23,19.63,20.61,20.567,18.17,17.85,16.91,17.95,19.142,21.39,22,23.77,21.2,20.51,22.59,21.515,21.82,21.16,23.46,20.66,20.8,21.8,20.875,20.435,20.53,20.55,19.33,21.18,21.1,22.15,24.646,25.965,26.8,27.3,26.6,24.05,24.68,25.74,25.64,25.7,25.268,24.01,22.25,21.58,21.79,21.26,20.09,19.62],"l":[19.67,18.5,15.75,14.72,15.918,14.96,16.652,19.09,19.58,18.49,20.47,21.94,21,20.15,18.56,20.45,19.57,18.015,18.11,18.28,18.22,18.11,18.2,18.62,19.31,18.7,17.57,17.34,16.86,15.19,14.63,14.45,13.44,12.35,12.32,13.681,14.77,15.355,16.58,17.57,17.72,18.685,20.3,18.985,16.49,16.07,13.78,13.89,16.27,16,17.772,18.309,17.21,19.52,18.25,18.11,18.52,19.06,20.15,20.8,18.35,17.73,17.955,20.361,21.11,20.03,20.62,19.335,19.294,23.22,26.31,24.76,23.76,23.62,21.66,20.12,20.22,19.02,18.28,18.49,18.81,19.57,20.42,19.75,19.71,19.42,18.965,18.11,17.42,17.7,17.64,16.35,17.369,17.65,15.7,14.72,14.627,14.24,14.4,15.27,14.6,14.514,14.77,17.11,16.85,17.88,18.055,18.14,16.02,16.03,17.5,21.071,21.882,21.91,23.78,24.04,18.835,17.91,12.39,13.2,15.755,15.72,17.515,18.45,19.33,20.08,21.55,21.41,23.05,25.509,25.84,23.52,23.61,23.25,23.34,25.19,24.1,22.36,23.02,22.75,28.62,30.14,30.68,29.937,30.23,31.75,33.68,34.52,37.01,40.15,39.091,40.12,42.1,52.34,60.23,58.64,59.71,71.3,80.06,81.65,82,64.57,69.43,72.8,67.87,66.19,66.27,61.31,61.62,55.61,55.96,58.86,53.22,52.225,50.7,50.02,50.695,57.12,51.41,49.2,52.24,59.22,60.47,64.02,71.46,67.69,74.13,71.89,62.21,62.27,47.02,49.63,51.44,48.18,48.91,52.11,50.825,50.76,49.02,48.68,49.57,44.23,43.87,46.58,48.2,49.6,46.48,43.81,41.71,41.1,42.53,43.92,43.18,40.87,30.25,31.35,30.51,32.39,33.93,32.42,30.25,30.315,29.2,28.76,32.74,32.01,30.49,29.43,26.5,23.63,22.52,20.24,22.28,22.01,23.42,22.53,20.76,24.32,28.03,29.44,31.68,33.99,33.72,32.507,36.01,33.01,29.3,26.81,26.99,29.405,26.35,25.88,30.2,30.18,26.11,26.27,26.52,26.77,28.285,28.895,28.58,28.32,27.42,25.96,26.22,27.27,26.8,28.625,28.55,30,28.75,28.95,25.72,25.7,22.28,22.86,22.23,21.74,22.718,23.215,24.47,23.64,24.32,26.02,28.07,29.52,28.9,29.87,30.21,28.89,28.25,28.78,28.63,28.01,27.55,26.29,23.63,22.41,21.95,22.25,23.27,23.28,21.57,20.52,19.565,20.1,18.08,18.07,17.98,15.92,15.45,17.92,17.5,18.01,17.87,21.01,21.43,19.125,18.23,16.25,16.795,15.54,15.49,16.39,16.11,16.54,19.96,19.24,19.58,19.35,18.28,17.84,15.915,14.56,15.21,16.71,18.37,18.89,17.93,18.81,19.79,19.735,21.61,20.83,20.43,21.23,21.25,21.08,19.74,21.75,22.84,24.07,24.24,24.85,30.12,28.83,28.02,25.28,26.49,25.85,25.55,26.17,24.995,23.53,24.175,23.02,22.61,20.76,20.49,19.93,18.67,18.52,22.05,21.85,21.55,20.05,20.68,16.32,14.01,14.2,14.21,13.67,11.33,10.57,12.3,12.31,15.61,13.355,13.555,13.14,12.86,12.94,14.19,13.57,13.41,13.83,14.12,13.96,13.66,13.25,13.31,12.915,14.15,15.02,14.52,14.17,12.72,12.58,13.88,14.845,14.02,15.53,15.9,13.75,15.18,16.852,18.03,17.65,17.195,16.66,16.55,15.69,15.34,16.96,17.18,19.56,19.76,18.61,18.65,20.1,19.045,20,18.927,18.1,17.86,18.8,19.02,19.205,18.21,18.1,18.5,17.71,18.599,18.92,19.19,21.41,23.51,25.36,25.05,22.01,22.52,22.99,22.628,24.115,24.01,23.41,22.145,21.055,19.56,19.4,19.93,18.3,17.37],"c":[21.45,19.04,15.78,15.64,16.8,17.16,19.76,22.2,20.39,21.49,24.8,22.4,22.59,20.37,21.535,21.34,19.69,18.11,19.2,19.77,18.73,18.98,19.44,19.73,19.93,18.84,17.96,17.9,17.94,15.25,15.9,14.49,13.46,12.63,13.86,15.08,15.74,16.43,19.63,17.73,19.5,20.92,21.74,19.38,16.94,16.69,14.15,16.97,16.68,19.23,18.77,19.17,19.57,20.77,18.41,19.87,20.31,20.89,21.55,21.85,18.66,18.13,20.97,21.48,22.88,20.61,24.42,19.45,23.22,27.09,27.89,25.17,24.71,24.63,22.31,20.72,20.73,19.07,19.05,18.71,20.11,20.76,20.76,20.01,20.82,21.18,19.02,19.76,18.16,17.79,18,17.56,18.82,18.1,15.84,15.48,15.38,14.4,16.2,16.05,14.82,15.14,17.89,17.79,18.26,18.9,19.92,18.28,16.15,18.69,22.36,24.65,23.16,25.1,25.42,24.45,19.77,18.18,16.22,17.04,18.92,17.2,19.56,20.5,22.77,21.8,23.89,22.65,25.45,27.83,25.93,24.71,23.61,23.8,25.45,25.93,26.48,23.13,23.42,31.61,30.64,32.88,31.28,30.86,31.99,38.61,35.14,38.46,41.56,44.15,41.14,42.78,54.24,65.17,62.35,61.27,72.64,80.02,85.6,85.87,83.76,80.03,73.03,79.13,68.5,70.57,67.51,65.28,71.8,61.04,64.69,62.01,55.25,55.93,52.26,54.01,56.79,60.44,54.3,53.9,58.9,63.59,64.64,75,73.73,74.68,77,72.24,64.45,63.9,51.03,52.05,52.73,48.94,53.15,54.53,51.63,52.83,51,50.98,50.91,45.56,47.8,48.35,55.02,50.79,47.11,45.02,42.59,43.31,47.27,47.45,44.6,41.56,34.84,32.36,32.37,33.83,34.85,32.58,33.03,30.45,30.39,35.13,33.2,35.01,30.7,30.11,26.75,23.8,23.05,22.86,24.72,25.23,24.45,22.58,23.9,30.93,31.24,34.07,34.7,36.22,34.02,35.75,38.11,33.15,29.34,27.83,31.35,29.83,27.19,30.69,30.75,32.57,28.32,29.62,28.32,31.8,30,29.97,32.63,28.36,28.69,27.87,27.81,28.89,29.09,29.07,31.47,31.7,29.13,30.52,25.91,27.81,23.22,23.33,22.9,23.04,24.28,24.71,25.12,24.84,26.52,27.96,31.58,29.96,31.52,30.52,31.04,28.92,29.51,29.28,29.33,29.14,27.98,27.64,24.1,22.58,23.02,23.31,23.98,23.55,22.15,20.63,20.91,20.76,18.32,18.2,21.83,16.22,18.76,18.41,18.97,18.37,22.94,21.96,21.46,19.34,18.54,17.09,16.87,16.05,18.05,17.02,16.93,20.86,20.93,20.13,19.62,20.52,19.39,18.26,16,15.43,17.14,18.31,20.51,19.21,18.56,20.77,20.73,22.63,23.22,21.14,22.86,21.46,24.1,21.87,22.39,23.02,24.77,24.44,25.25,30.77,30.91,29.43,28.63,28,27.59,26.15,27.05,31.35,25.05,24.69,25,24.89,22.97,21.45,20.61,21.26,19.1,21.93,22.22,23.3,22.25,21.37,20.73,16.56,16.69,15.15,14.43,14.78,11.78,12.7,12.74,15.68,16.44,14.37,13.78,13.42,13.24,14.7,14.55,13.89,14.1,14.69,14.52,14,13.67,13.44,13.96,14.7,15.49,15.27,15.43,14.19,12.75,13.95,15.42,15.37,16.66,15.96,16.28,15.02,17.44,18,19.47,19.96,17.98,16.85,16.87,16.27,17.08,17.99,20.25,21.74,21.08,18.77,20.19,21.18,19.69,20.57,20.17,18.16,20.65,19.23,20.57,19.87,18.3,19.62,18.62,18.64,21.04,19.52,21.66,23.31,25.57,25.83,25.68,23.29,23.11,23.02,24.83,24.4,24.92,24,22.28,21.09,19.72,20.39,20,19.45,17.61],"a":[21.45,19.04,15.78,15.64,16.8,17.16,19.76,22.2,20.39,21.49,24.8,22.4,22.59,20.37,21.535,21.34,19.69,18.11,19.2,19.77,18.73,18.98,19.44,19.73,19.93,18.84,17.96,17.9,17.94,15.25,15.9,14.49,13.46,12.63,13.86,15.08,15.74,16.43,19.63,17.73,19.5,20.92,21.74,19.38,16.94,16.69,14.15,16.97,16.68,19.23,18.77,19.17,19.57,20.77,18.41,19.87,20.31,20.89,21.55,21.85,18.66,18.13,20.97,21.48,22.88,20.61,24.42,19.45,23.22,27.09,27.89,25.17,24.71,24.63,22.31,20.72,20.73,19.07,19.05,18.71,20.11,20.76,20.76,20.01,20.82,21.18,19.02,19.76,18.16,17.79,18,17.56,18.82,18.1,15.84,15.48,15.38,14.4,16.2,16.05,14.82,15.14,17.89,17.79,18.26,18.9,19.92,18.28,16.15,18.69,22.36,24.65,23.16,25.1,25.42,24.45,19.77,18.18,16.22,17.04,18.92,17.2,19.56,20.5,22.77,21.8,23.89,22.65,25.45,27.83,25.93,24.71,23.61,23.8,25.45,25.93,26.48,23.13,23.42,31.61,30.64,32.88,31.28,30.86,31.99,38.61,35.14,38.46,41.56,44.15,41.14,42.78,54.24,65.17,62.35,61.27,72.64,80.02,85.6,85.87,83.76,80.03,73.03,79.13,68.5,70.57,67.51,65.28,71.8,61.04,64.69,62.01,55.25,55.93,52.26,54.01,56.79,60.44,54.3,53.9,58.9,63.59,64.64,75,73.73,74.68,77,72.24,64.45,63.9,51.03,52.05,52.73,48.94,53.15,54.53,51.63,52.83,51,50.98,50.91,45.56,47.8,48.35,55.02,50.79,47.11,45.02,42.59,43.31,47.27,47.45,44.6,41.56,34.84,32.36,32.37,33.83,34.85,32.58,33.03,30.45,30.39,35.13,33.2,35.01,30.7,30.11,26.75,23.8,23.05,22.86,24.72,25.23,24.45,22.58,23.9,30.93,31.24,34.07,34.7,36.22,34.02,35.75,38.11,33.15,29.34,27.83,31.35,29.83,27.19,30.69,30.75,32.57,28.32,29.62,28.32,31.8,30,29.97,32.63,28.36,28.69,27.87,27.81,28.89,29.09,29.07,31.47,31.7,29.13,30.52,25.91,27.81,23.22,23.33,22.9,23.04,24.28,24.71,25.12,24.84,26.52,27.96,31.58,29.96,31.52,30.52,31.04,28.92,29.51,29.28,29.33,29.14,27.98,27.64,24.1,22.58,23.02,23.31,23.98,23.55,22.15,20.63,20.91,20.76,18.32,18.2,21.83,16.22,18.76,18.41,18.97,18.37,22.94,21.96,21.46,19.34,18.54,17.09,16.87,16.05,18.05,17.02,16.93,20.86,20.93,20.13,19.62,20.52,19.39,18.26,16,15.43,17.14,18.31,20.51,19.21,18.56,20.77,20.73,22.63,23.22,21.14,22.86,21.46,24.1,21.87,22.39,23.02,24.77,24.44,25.25,30.77,30.91,29.43,28.63,28,27.59,26.15,27.05,31.35,25.05,24.69,25,24.89,22.97,21.45,20.61,21.26,19.1,21.93,22.22,23.3,22.25,21.37,20.73,16.56,16.69,15.15,14.43,14.78,11.78,12.7,12.74,15.68,16.44,14.37,13.78,13.42,13.24,14.7,14.55,13.89,14.1,14.69,14.52,14,13.67,13.44,13.96,14.7,15.49,15.27,15.43,14.19,12.75,13.95,15.42,15.37,16.66,15.96,16.28,15.02,17.44,18,19.47,19.96,17.98,16.85,16.87,16.27,17.08,17.99,20.25,21.74,21.08,18.77,20.19,21.18,19.69,20.57,20.17,18.16,20.65,19.23,20.57,19.87,18.3,19.62,18.62,18.64,21.04,19.52,21.66,23.31,25.57,25.83,25.68,23.29,23.11,23.02,24.83,24.4,24.92,24,22.28,21.09,19.72,20.39,20,19.45,17.61],"v":[3907900,2777900,2580800,1331600,1877400,1715900,1397800,1510500,1369200,991900,817000,909400,1367500,1240800,3648100,1629200,1007600,1085300,636800,605700,500200,692900,1033400,849900,614000,1132900,3420500,3587000,2507700,1827000,1283500,1341000,1184500,3361400,2397800,1812900,1463300,1156200,2797500,1732600,3200800,9216700,2273900,2404100,2553300,1655800,2430500,1521900,937500,1861900,823300,1685300,1250800,2255200,5416100,1616900,1754200,1927000,1407400,936100,1932400,1058500,1379400,1360700,2030600,1384000,3231300,3357200,1875900,2625700,2309000,1405000,2077100,1842500,1507600,2433600,1637200,1087800,1380900,1509800,2332200,2501200,1028300,1268900,1376800,1180600,1506600,1954900,1419000,1017200,960500,950700,1315500,2476000,1891000,1596600,1325700,1266500,3118900,1140900,1979600,1062900,2138300,1115400,1502200,1082200,1782300,1112600,1077200,1982500,5426400,3581000,9546500,2879000,1528900,1624600,4833200,3489000,3705400,4773200,2699300,2177300,1533700,2023100,1583300,1983900,1941800,2274000,1751800,2003800,2319300,3699200,4354200,4723100,1648400,1845900,1814000,2875600,2345200,8449600,6834400,2671300,2274400,2332500,2047800,4978600,2544600,2357000,3204700,2907000,1876100,3426200,3153800,6625000,3960500,1649500,3773100,3254000,4686500,3013200,2004200,5650200,2635100,1883200,2551800,2055300,3226300,2967300,3961800,3543900,2656200,2976500,2215500,2424000,1600400,1964800,2255100,2109900,2391000,2229400,1842800,4573800,2180000,3473500,3670400,6570300,3088900,1904500,2959200,1937900,5842600,1947500,1703900,1709200,1825700,1880100,1404800,4269800,3430700,2812700,2085200,2519800,1898100,1954100,2473300,1839200,2036500,1855700,3300400,1890900,4282900,1623300,1779000,2323900,6007000,2579900,2929200,2807500,3152000,2565500,1705000,2703800,2799200,3756200,1760500,2442700,1802100,1698500,2104800,2328400,2783300,5368700,2704700,2401600,1807300,2543500,5297300,3953000,2714300,2157300,2645200,2605500,2553100,3363100,3964900,2639900,3988500,3316400,2794100,3477800,2782400,5625500,3157900,4074600,9260500,4464200,4200300,3782000,2860100,1998000,3308700,2898700,5009600,3700600,2085900,2196800,3385500,2649100,2303800,3897500,2942400,2519700,3238500,3872100,4543900,4147500,3344200,3392000,3284400,3966000,3056200,3451200,3625300,3173200,4686100,3377500,3221700,3237600,5182500,5529200,3488900,1967000,2042300,2149900,1999700,2277400,3869300,2935000,3182700,2791500,3435900,4225100,3867900,3214900,4894700,3578500,3729400,4426900,4576100,6302700,6936900,2545300,4274700,4277800,9181100,5669800,3082500,3728100,5155900,4197100,3435000,5533200,4757900,8349600,4861200,11553000,5508500,6624400,5132400,3972100,4330400,4969500,6106400,7344200,4951600,6241700,4803700,4000900,4281100,5865600,6871000,8496800,8213800,3524800,5487800,4528600,6338600,5249800,4658100,4207800,3727000,3786200,3545600,6599100,6632900,4490300,2855300,3771200,3208600,2173000,4537600,3794400,5254000,5244700,4051200,3019900,3211400,8196600,2416400,2698200,5829900,5690200,3807400,4096500,4594100,4216500,2951200,5547700,9755000,7150100,4149800,4710700,13137500,9600000,5328700,7073100,7114000,7470300,6051300,4708300,6819100,10561600,8074900,4808400,9401600,6294000,6557600,7399200,6742000,8687100,10814500,8684000,8183900,8141300,13678800,8517400,13457800,11469800,9503400,8152800,9514300,6879600,7097200,7075600,8565900,6503900,5271500,8796500,13300300,7822400,3660100,4460400,9028900,6779100,8451800,9865200,8429500,7454600,7900300,7630400,6741200,8402900,8987000,15193800,7488400,6677200,6770100,5585000,9493300,10391000,8866300,10128500,7034000,8495800,10434600,8028300,12520500,6890400,7038500,13615100,5950100,7579000,8363200,6387300,4910600,4720600,6713700,5923400,9144300,10174900,9774600,10414100,9744258]},"m":{"lastKey":"2026-10-01","t":["2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[21.55,16,23.32,22.98,19.66,18.44,19.41,15.02,12.6,19.28,21.36,16,19.17,20.38,19.12,21.99,23.35,24.51,19.13,21.06,21.49,17.96,15.27,15.76,17.89,17.56,23.48,20.11,16.95,21.47,27.11,24.1,23.71,31.75,37.12,42.68,61.59,84.25,69.38,71.55,57.74,60.22,63.5,78.21,51.38,54.06,50.64,48.22,46.71,44.54,34.69,32.06,32.52,23.62,24.34,29.55,33.89,27.58,31.31,29.57,31.92,28.12,30.2,27.12,22.9,24.85,30.22,29.35,28.3,23.29,20.53,18.82,18.38,21.12,16.16,19.99,20.52,15.53,18.91,23.01,23.8,24.36,29.18,26.65,24.98,20.73,22.45,16.36,13.59,16.53,13.29,14.49,13.63,15,14.69,15.98,19.1,16.66,21.33,21.14,19.56,18.7,20.73,25.72,22.85,23.44,20.55],"h":[22.95,24.02,25.789,23,20,21.19,22.99,16.2,19.773,21.89,22.4,19.92,21.59,22,22.98,25.05,28.865,24.94,21.37,22.26,21.761,19.8,16.435,18.22,20.17,30.41,26.57,20.59,24.05,28.4,29.39,29.05,35.7,39.22,47.17,72,93.94,84.25,79.08,71.55,63.95,67.68,79.7,79.5,55.31,56.8,52.983,56.08,48.46,47.465,38.54,35.44,35.62,26.99,31.72,38.38,39.43,33.831,34.78,32.72,32.99,31.98,32.81,28.14,25.72,32.76,33.31,30.79,28.35,25.17,21.96,22.485,23.81,21.93,23.52,21.87,20.75,20.91,23.87,25.24,25.9,32.132,29.67,33.33,26.18,24.29,24.345,16.97,16.845,16.97,15.69,15.375,16.19,16.2,17.72,19.63,20.61,22,23.77,23.46,21.8,21.18,26.355,27.3,25.74,23.86,20.85],"l":[14.72,14.96,18.49,18.56,18.015,18.11,15.19,12.32,12.455,17.57,13.78,15.34,17.21,18.52,17.73,19.294,23.22,19.02,18.28,19.42,17.42,15.29,14.24,14.514,16.85,16.02,18.835,12.39,15.72,20.08,23.25,22.36,22.75,29.937,35.89,42.1,61,64.57,61.31,52.225,50.02,49.2,60.47,47.02,48.18,49.02,43.87,43.64,41.1,30.25,30.25,28.76,23.63,20.24,20.76,28.94,27.38,25.88,26.11,26.52,25.96,26.8,25.7,21.74,22.718,24.32,28.25,27.55,21.95,20.52,17.98,15.45,17.87,15.9,15.49,19.24,14.56,15.4,18.81,20.43,19.74,24.24,25.28,23.53,19.93,18.52,16.32,13.3,10.57,12.86,12.94,13.435,12.915,12.58,14.02,13.75,16.28,15.34,18.61,17.86,18.23,17.71,18.92,22.01,22.628,19.4,17.37],"c":[15.64,23.26,22.89,19.69,18.48,19.23,15.25,12.59,19.63,21.74,14.47,19.17,20.66,19.06,21.76,23.22,24.47,19.07,20.76,21.35,18,15.32,15.67,17.79,17.42,23.16,19.77,17.51,21.86,27.83,24.18,23.42,31.9,35.83,42.78,60.97,83.76,68.5,71.8,57.1,60.44,63.59,78.44,51.03,53.2,50.45,48.35,46.26,44.6,34.22,32.56,32.17,23.8,24.29,29.43,34.02,27.67,30.69,28.68,31.91,27.81,30.27,27.15,23.04,24.84,30.22,29.51,28.43,23.09,20.63,18.83,18.52,21.46,16.01,19.78,20.52,15.44,18.56,23.22,24.37,24.44,29.13,25.96,25,20.38,23.3,16.56,13.595,16.65,13.24,13.99,13.83,15.27,14.52,16.28,19.47,16.51,21.74,21.18,19.2,18.72,21.04,25.72,23.02,23.76,20.67,17.61],"a":[15.64,23.26,22.89,19.69,18.48,19.23,15.25,12.59,19.63,21.74,14.47,19.17,20.66,19.06,21.76,23.22,24.47,19.07,20.76,21.35,18,15.32,15.67,17.79,17.42,23.16,19.77,17.51,21.86,27.83,24.18,23.42,31.9,35.83,42.78,60.97,83.76,68.5,71.8,57.1,60.44,63.59,78.44,51.03,53.2,50.45,48.35,46.26,44.6,34.22,32.56,32.17,23.8,24.29,29.43,34.02,27.67,30.69,28.68,31.91,27.81,30.27,27.15,23.04,24.84,30.22,29.51,28.43,23.09,20.63,18.83,18.52,21.46,16.01,19.78,20.52,15.44,18.56,23.22,24.37,24.44,29.13,25.96,25,20.38,23.3,16.56,13.595,16.65,13.24,13.99,13.83,15.27,14.52,16.28,19.47,16.51,21.74,21.18,19.2,18.72,21.04,25.72,23.02,23.76,20.67,17.61],"v":[10598200,7588000,3803000,8091300,3027300,3849200,11616800,7658600,9139500,16424000,9952700,5920900,11002300,7245800,5710100,10215500,9218600,7706900,7724100,5698500,6014300,6930000,7933700,6514300,6048500,21044400,10865700,15778300,7611900,8549400,16141100,9483800,20637800,12564700,12701700,15973100,16146700,12720300,12210700,12955700,8790600,11037000,17785200,13842100,7911400,12712300,8817900,9405200,11676000,14687200,9920000,12410400,8448600,13933100,15147700,10454000,16269100,15683500,21638100,14192200,14970800,11855000,13394800,17183200,13757800,16964900,18557100,8618000,14035700,15304900,17793300,22700500,22982600,20204400,30082000,22522000,24630500,22399000,29447200,22240300,19268400,21921300,15054600,19182000,18201700,20764800,17309500,29321200,36440800,27305900,34605700,32158600,37585800,51415200,36855900,27416900,36854600,35310100,31414800,43275300,30549200,37934200,43627700,36924600,25367500,37175900,23727558]},"q":{"lastKey":"2026-10-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[21.55,16,19.66,15.02,21.36,20.38,23.35,21.06,15.27,17.56,16.95,24.1,37.12,84.25,57.74,78.21,50.64,44.54,32.52,29.55,31.31,28.12,22.9,29.35,20.53,21.12,20.52,23.01,29.18,20.73,13.59,14.49,14.69,16.66,19.56,25.72,20.55],"h":[22.95,25.789,22.99,21.89,22.4,25.05,28.865,22.26,20.17,30.41,29.39,39.22,93.94,84.25,79.7,79.5,56.08,47.465,35.62,39.43,34.78,32.81,33.31,30.79,23.81,23.52,23.87,32.132,33.33,24.345,16.97,16.2,20.61,23.77,26.355,27.3,20.85],"l":[14.72,14.96,15.19,12.32,13.78,17.73,18.28,15.29,14.24,12.39,15.72,22.36,35.89,52.225,49.2,47.02,41.1,28.76,20.24,25.88,25.96,21.74,22.718,20.52,15.45,15.49,14.56,19.74,19.93,13.3,10.57,12.58,13.75,15.34,17.71,19.4,17.37],"c":[15.64,19.69,15.25,21.74,20.66,23.22,20.76,15.32,17.42,17.51,24.18,35.83,83.76,57.1,78.44,50.45,44.6,32.17,29.43,30.69,27.81,23.04,29.51,20.63,21.46,20.52,23.22,29.13,20.38,13.595,13.99,14.52,16.51,19.2,25.72,20.67,17.61],"a":[15.64,19.69,15.25,21.74,20.66,23.22,20.76,15.32,17.42,17.51,24.18,35.83,83.76,57.1,78.44,50.45,44.6,32.17,29.43,30.69,27.81,23.04,29.51,20.63,21.46,20.52,23.22,29.13,20.38,13.595,13.99,14.52,16.51,19.2,25.72,20.67,17.61],"v":[10598200,19482300,18493300,33222100,26875900,23171400,24649600,18642800,20496500,47688400,32302400,42686300,44821500,37886700,37612800,34465800,29899100,37017600,37529400,42406600,50801100,42433000,49279800,37958600,63476400,72808400,76476700,63430000,52438300,67395500,98352400,121159600,101127400,110000200,112111100,99468000,23727558]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[21.55,16,20.38,17.56,84.25,44.54,28.12,21.12,20.73,16.66],"h":[22.95,25.789,28.865,93.94,84.25,47.465,33.31,33.33,24.345,27.3],"l":[14.72,12.32,14.24,12.39,41.1,20.24,15.45,14.56,10.57,15.34],"c":[15.64,20.66,17.42,83.76,44.6,27.81,21.46,20.38,16.51,17.61],"a":[15.64,20.66,17.42,83.76,44.6,27.81,21.46,20.38,16.51,17.61],"v":[10598200,98073600,86960300,167498600,139864400,167754700,193147800,265153400,388034900,345306858]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.74 vs −$0.76 est. (+2.6%) · ▲ 4.2% next session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS −$0.73 vs −$0.75 est. (+2.7%) · ▼ 1.1% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.69 vs −$0.73 est. (+5.5%) · ▼ 0.5% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings · EPS −$0.68 vs −$0.72 est. (+5.6%)"}]}